晶宏 (3141)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
72.0
漲跌
▼0.2
漲幅
-0.28%
成交量
256張
產業
上櫃半導體類股
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	6	72.00	72.20	-6	645	-0.93%
2024/08/30	0	0.00	1	80.60	80.10	-1	784	-0.13%
2024/08/29	1	80.90	1	80.60	80.50	0	794	0.00%
2024/08/28	1	81.90	0	0.00	81.10	1	811	0.12%
2024/08/26	1	81.90	2	81.90	81.50	-1	840	-0.12%
2024/08/23	2	82.10	1	81.60	82.20	1	858	0.12%
2024/08/22	0	0.00	0.2	82.11	82.50	-0.2	867	-0.03%
2024/08/21	0.2	80.88	0	0.00	80.00	0.2	876	0.03%
2024/08/20	1	78.40	0	0.00	77.30	1	870	0.11%
2024/08/06	1	69.70	0	0.00	71.50	1	1,119	0.09%
2024/08/05	1.1	76.00	1	76.00	76.00	0.1	1,096	0.00%
2024/08/01	1	88.00	0	0.00	88.50	1	1,183	0.08%
2024/07/31	0	0.00	2	87.50	87.40	-2	1,219	-0.16%
2024/07/30	1	86.00	0	0.00	88.10	1	1,235	0.08%
2024/07/29	0	0.00	1	87.80	87.20	-1	1,233	-0.08%
2024/07/26	0	0.00	1	92.70	91.80	-1	1,226	-0.08%
2024/07/18	1	97.70	2	99.70	96.60	-1	1,242	-0.08%
2024/07/17	2	97.95	5	98.30	98.90	-3	1,228	-0.25%
2024/07/16	0	0.00	1	96.40	96.20	-1	1,226	-0.08%
2024/07/11	0	97.00	0	0.00	96.50	0	1,261	0.00%
2024/07/09	8	96.38	2	96.65	97.60	6	1,296	0.46%
2024/07/08	2	98.65	2	98.60	97.70	0	1,309	0.00%
2024/07/05	1	100.00	1	99.90	99.40	0	1,303	0.00%
2024/07/03	6	104.50	0	104.00	102.50	6	1,278	0.47%
2024/07/02	2	97.00	4	97.00	96.40	-2	1,218	-0.16%
2024/07/01	1	97.40	0	0.00	95.80	1	1,215	0.08%
2024/06/28	1	95.10	1	95.20	95.30	0	1,214	0.00%
2024/06/27	1	96.20	0	0.00	94.90	1	1,217	0.08%
2024/06/26	1	96.00	1	95.50	95.40	0	1,215	0.00%
2024/06/25	0	93.40	0	0.00	96.40	0	1,215	0.00%
2024/06/24	0	96.10	0	0.00	95.50	0	1,214	0.00%
2024/06/21	1	97.60	1	97.90	97.90	0	1,214	0.00%
2024/06/19	4	95.00	1	96.30	94.90	3	1,214	0.25%
2024/06/17	0.2	96.76	1	96.10	97.50	-0.8	1,210	-0.07%
2024/06/14	5	99.10	1	99.20	98.30	4	1,197	0.33%
2024/06/13	1	99.80	1.2	99.78	100.50	-0.1	1,193	-0.01%
2024/06/12	1	99.30	3	99.17	98.80	-2	1,190	-0.16%
2024/06/11	1	102.00	3.2	100.70	98.80	-2.2	1,184	-0.19%
2024/06/07	2.1	99.74	1	99.70	98.60	1.1	1,172	0.09%
2024/06/06	9.1	101.09	5	102.70	99.10	4.1	1,161	0.36%
2024/06/05	7	102.07	2	102.15	104.50	5	1,135	0.44%
2024/06/04	1	100.00	3	99.60	99.40	-2	1,083	-0.18%
2024/06/03	4	99.48	1	99.70	99.60	3	1,079	0.28%
2024/05/31	2	97.90	1	97.30	97.40	1	1,069	0.09%
2024/05/30	4	99.30	3	98.90	97.70	1	1,064	0.10%
2024/05/29	1.1	98.31	0	0.00	97.60	1.1	1,046	0.10%
2024/05/28	2	99.60	0	0.00	99.00	2	1,028	0.20%
2024/05/27	0.1	100.50	0	0.00	100.00	0.1	1,022	0.01%
2024/05/24	0	100.69	3	100.00	100.50	-3	1,004	-0.29%
2024/05/23	2	98.20	3	98.40	98.10	-1	981	-0.10%
2024/05/22	2.1	99.69	6	99.88	99.00	-4	965	-0.41%
2024/05/21	2.1	100.00	0	0.00	99.40	2.1	944	0.22%
2024/05/20	2	98.85	4	98.75	99.00	-2	929	-0.22%
2024/05/17	3	99.40	7	99.76	99.50	-4	920	-0.43%
2024/05/16	1	96.50	1	95.90	97.10	0	873	0.00%
2024/05/15	3	96.97	0	0.00	95.60	3	865	0.35%
2024/05/14	1	97.30	2	95.25	95.30	-1	854	-0.12%
2024/05/13	3	96.80	4	96.98	96.00	-1	843	-0.12%
2024/05/10	7	95.74	7	95.31	95.90	0	805	0.00%
2024/05/09	1	92.20	0	0.00	92.00	1	756	0.13%
2024/05/08	1	91.90	1	90.80	91.60	0	747	0.00%
2024/05/07	10	93.39	9	92.47	92.20	1	727	0.14%
2024/05/06	2	89.05	5	88.82	89.20	-3	652	-0.46%
2024/05/03	0	84.50	1	84.80	86.20	-1	653	-0.15%
2024/04/30	0	0.00	1	84.50	84.30	-1	639	-0.16%
2024/04/29	2	83.80	1	83.60	84.60	1	637	0.16%
2024/04/26	1	85.70	10	84.36	83.70	-9	635	-1.42%
2024/04/25	1	85.00	1	86.20	85.20	0	627	0.00%
2024/04/24	1	86.70	1	84.50	86.80	0	619	0.00%
2024/04/23	1	82.70	1	84.00	83.80	0	603	0.00%
2024/04/22	0	0.00	9	81.00	81.00	-9	593	-1.52%
2024/04/19	1	80.00	1	79.80	80.20	0	588	0.00%
2024/04/18	1	81.30	0	0.00	81.40	1	580	0.17%
2024/04/17	1	82.20	0	0.00	82.80	1	571	0.17%
2024/04/15	1	81.10	2	80.75	80.20	-1	530	-0.19%
2024/04/12	2	82.05	2	81.95	82.50	0	526	0.00%
2024/03/28	1	78.00	0	0.00	78.00	1	660	0.15%
2024/03/25	1	78.00	0	0.00	78.00	1	700	0.14%
2024/03/20	1	76.00	0	0.00	75.70	1	692	0.14%
2024/03/13	3	80.53	0	0.00	78.60	3	732	0.41%
2024/03/12	1	82.20	0	0.00	82.20	1	735	0.14%
2024/03/11	2	81.90	0	0.00	81.30	2	762	0.26%
2024/03/08	5	84.36	3	86.13	82.60	2	764	0.26%
2024/03/07	3	86.60	0	0.00	85.80	3	769	0.39%
2024/03/06	1	87.80	0	0.00	87.80	1	777	0.13%
2024/03/04	0	90.10	0	0.00	89.70	0	813	0.00%
2024/02/29	2	89.35	1	90.70	90.80	1	821	0.12%
2024/02/27	1	88.00	0	0.00	88.10	1	839	0.12%
2024/02/26	5	88.54	0	0.00	88.70	5	918	0.54%
2024/02/23	1	90.00	1	90.40	89.70	0	933	0.00%
2024/02/20	0	0.00	1	91.50	92.20	-1	974	-0.10%
2024/02/15	3	89.00	0	0.00	88.30	3	1,026	0.29%
2024/02/05	0	0.00	2	88.70	88.90	-2	1,028	-0.19%
2024/02/02	0	0.00	1	90.20	90.10	-1	1,048	-0.10%
2024/01/30	2	91.45	0	0.00	90.90	2	1,086	0.18%
2024/01/29	0	0.00	1	92.20	92.40	-1	1,093	-0.09%
2024/01/26	5	94.70	3	94.73	91.90	2	1,093	0.18%
2024/01/23	0	0.00	1	93.00	93.10	-1	1,086	-0.09%
2024/01/17	0.1	91.00	2	90.55	90.30	-2	1,093	-0.18%
2024/01/16	1	92.00	2	91.90	92.50	-1	1,088	-0.09%
2024/01/15	0	0.00	1	93.40	93.10	-1	1,083	-0.09%
2024/01/11	1	94.20	0	0.00	94.50	1	1,075	0.09%
2024/01/10	1	93.90	0	0.00	94.00	1	1,077	0.09%
2024/01/09	1.1	94.71	0	94.40	94.30	1	1,073	0.10%
2024/01/05	1	96.80	1	97.10	96.00	0	1,067	0.00%
2024/01/04	1	98.80	0	0.00	97.60	1	1,059	0.09%
2024/01/03	0	0.00	1	97.80	97.30	-1	1,065	-0.09%
2023/12/29	1	100.00	0	0.00	100.00	1	1,064	0.09%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/26	1	103.50	3	103.50	102.50	-2	1,035	-0.20%
2023/12/25	5	105.89	5	106.40	102.50	0	1,018	0.00%
2023/12/22	2	99.25	4	102.13	101.50	-2	919	-0.22%
2023/12/19	3	96.10	0	0.00	96.50	3	870	0.34%
2023/12/15	1	98.70	0	0.00	96.90	1	871	0.11%
2023/12/14	1.1	99.07	0	0.00	98.20	1.1	868	0.12%
2023/12/13	0.2	97.14	0	0.00	96.40	0.2	847	0.02%
2023/12/12	0.3	97.90	0	98.00	96.80	0.2	847	0.03%
2023/12/11	2.2	99.57	0	0.00	98.60	2.2	841	0.26%
2023/12/08	2.2	102.91	0	0.00	101.50	2.2	827	0.27%
2023/12/07	1	101.50	1	102.50	100.50	0	811	0.00%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/12/05	2	100.75	1	102.00	100.50	1	774	0.13%
2023/12/01	0	0.00	0	101.50	100.00	0	743	-0.01%
2023/11/30	4	101.50	2	102.25	101.50	2	744	0.27%
2023/11/28	0	98.70	0	0.00	98.60	0	709	0.00%
2023/11/24	7	97.54	0	0.00	96.70	7	713	0.98%
2023/11/22	0	101.00	2.1	100.95	100.00	-2.1	607	-0.35%
2023/11/21	0.9	99.37	2	99.50	98.50	-1.1	589	-0.19%
2023/11/20	1	100.00	1	100.00	99.80	0	589	0.00%
2023/11/17	1.1	99.86	0	0.00	99.20	1.1	579	0.19%
2023/11/16	0	0.00	1	100.00	99.00	-1	555	-0.18%
2023/11/15	1	100.00	2	99.90	99.60	-1	542	-0.18%
2023/11/14	2	99.31	0	99.50	98.60	2	525	0.38%
2023/11/13	1	97.19	0	0.00	96.80	1	504	0.20%
2023/11/10	1.2	98.08	1	96.42	96.40	0.2	506	0.03%
2023/11/09	0	95.40	5.1	95.62	97.80	-5.1	489	-1.04%
2023/11/08	0.1	94.51	0	0.00	94.70	0.1	469	0.01%
2023/11/07	0	91.90	0	0.00	92.40	0	471	0.00%
2023/11/06	0	0.00	1	92.40	93.20	-1	490	-0.20%
2023/11/02	1	91.80	1.1	93.30	91.50	-0.1	504	-0.02%
2023/11/01	3	91.40	2.2	91.23	91.50	0.8	513	0.16%
2023/10/31	0.1	89.31	0	0.00	87.50	0.1	503	0.02%
2023/10/30	1	90.00	2	89.05	89.20	-1	518	-0.19%
2023/10/26	2	88.20	0	0.00	87.30	2	553	0.36%
2023/10/25	3	90.30	0	90.00	90.30	3	568	0.52%
2023/10/24	1	86.70	0	0.00	87.30	1	583	0.17%
2023/10/20	0	0.00	0	88.00	88.00	0	626	0.00%
2023/10/19	0	0.00	0	89.00	88.80	0	669	-0.01%
2023/10/17	1	89.20	0	0.00	89.10	1	882	0.11%
2023/10/13	0	0.00	1	90.40	90.40	-1	1,015	-0.10%
2023/10/03	1	91.40	1.1	91.00	90.90	0	1,200	0.00%
2023/09/27	0.1	88.90	0	0.00	88.70	0.1	1,242	0.01%
2023/09/26	0.1	90.15	0	0.00	89.20	0.1	1,268	0.01%
2023/09/21	1.1	89.81	0	0.00	89.00	1.1	1,305	0.08%
2023/09/20	0	91.90	1	91.00	91.00	-1	1,309	-0.07%
2023/09/18	0	0.00	0	95.87	94.60	0	1,357	0.00%
2023/09/15	1	96.20	2	95.59	95.90	-1	1,360	-0.08%
2023/09/13	0	0.00	0	96.00	93.10	0	1,373	0.00%
2023/09/11	0	0.00	0.1	94.00	92.30	-0.1	1,411	0.00%
2023/09/08	0	0.00	1	93.78	93.40	-1	1,471	-0.07%
2023/09/06	0	0.00	0	93.60	93.60	0	1,580	0.00%
2023/09/05	1	95.30	0	0.00	94.80	1	1,599	0.06%
2023/09/04	1	93.50	1.1	92.92	93.50	-0.1	1,605	-0.01%
2023/09/01	2	91.55	2	91.80	91.80	0	1,613	0.00%
2023/08/31	3	91.63	2	91.25	91.00	1	1,643	0.06%
2023/08/30	0	0.00	0.1	90.30	89.80	-0.1	1,648	-0.01%
2023/08/29	0	0.00	0.1	89.20	89.10	-0.1	1,656	-0.01%
2023/08/28	0.3	89.00	0	0.00	88.90	0.3	1,664	0.02%
2023/08/24	0	0.00	1.1	89.16	89.10	-1.1	1,685	-0.07%
2023/08/23	1	86.00	1	85.80	85.80	0	1,689	0.00%
2023/08/21	1	88.50	0	0.00	88.00	1	1,723	0.06%
2023/08/16	0	0.00	0.1	88.30	88.10	-0.1	1,768	-0.01%
2023/08/15	0	0.00	0.2	86.90	86.90	-0.2	1,770	-0.01%
2023/08/11	3.1	86.55	0	0.00	87.00	3.1	1,795	0.17%
2023/08/09	1	95.99	1	94.60	94.30	0	1,787	0.00%
2023/08/08	2	97.30	12.2	96.14	96.00	-10.2	1,783	-0.57%
2023/08/07	3.1	100.15	1.1	99.78	99.40	2	1,783	0.11%
2023/08/04	4.2	101.04	1	101.00	101.00	3.2	1,776	0.18%
2023/08/02	2.1	102.24	11.1	103.26	101.50	-9	1,798	-0.50%
2023/08/01	2.2	103.25	1	102.50	102.50	1.2	1,795	0.07%
2023/07/31	13	102.88	1	103.50	103.00	12	1,825	0.66%
2023/07/28	0	107.00	2.1	105.76	106.00	-2	1,845	-0.11%
2023/07/27	3	105.50	1.2	103.66	105.50	1.8	1,896	0.10%
2023/07/26	2.1	101.79	2.4	101.58	102.00	-0.3	1,995	-0.01%
2023/07/25	2.2	102.85	0.1	104.50	103.50	2.1	2,001	0.10%
2023/07/24	3.2	104.15	1	102.00	101.50	2.2	1,997	0.11%
2023/07/21	13	108.93	11	107.50	107.50	2	1,970	0.10%
2023/07/20	15	112.40	35.1	113.80	111.50	-20.1	1,948	-1.03%
2023/07/19	13	106.92	14.3	108.59	106.00	-1.3	1,806	-0.07%
2023/07/18	0	0.00	1	106.00	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	5	105.20	103.50	-5	1,722	-0.29%
2023/07/14	0	0.00	1	106.00	105.00	-1	1,715	-0.06%
2023/07/13	0	104.50	2	106.00	104.00	-2	1,717	-0.11%
2023/07/12	4	104.25	5	104.49	103.50	-1	1,711	-0.06%
2023/07/11	4.1	107.12	3	107.50	106.50	1.1	1,731	0.07%
2023/07/10	6	105.50	3.3	103.80	105.00	2.7	1,746	0.16%
2023/07/07	6	100.60	0	0.00	99.50	6	1,704	0.35%
2023/07/06	14	102.86	1	103.50	102.50	13	1,734	0.75%
2023/07/05	2	102.50	3	102.83	102.00	-1	1,730	-0.06%
2023/07/04	15.1	101.54	0	0.00	101.50	15.1	1,730	0.87%
2023/07/03	0.1	101.77	0	0.00	102.00	0.1	1,723	0.00%
2023/06/30	2	102.25	0.2	101.14	102.00	1.8	1,722	0.10%
2023/06/28	2.1	98.53	2	98.40	98.10	0.1	1,741	0.00%
2023/06/27	1	100.00	0.1	99.69	98.50	0.9	1,762	0.05%
2023/06/26	4.1	96.33	3	98.77	98.40	1.1	1,773	0.06%
2023/06/20	1	103.00	11	102.45	102.00	-10	1,788	-0.56%
2023/06/19	2	103.25	3	103.67	103.00	-1	1,839	-0.05%
2023/06/16	0.2	105.57	0	0.00	103.50	0.2	1,892	0.01%
2023/06/15	8.1	106.81	1	105.51	106.00	7	1,900	0.37%
2023/06/14	2.5	106.06	3.2	106.50	107.00	-0.6	1,908	-0.03%
2023/06/13	10.6	105.24	3	106.67	105.50	7.6	1,896	0.40%
2023/06/09	1.1	99.50	0	0.00	99.50	1.1	1,826	0.06%
2023/06/08	1	94.10	1	95.00	96.70	0	1,838	0.00%
2023/06/06	1.1	95.86	0	0.00	96.10	1.1	1,909	0.06%
2023/06/05	0.1	100.73	0	0.00	100.00	0.1	1,907	0.00%
2023/06/02	1	100.50	0	0.00	99.00	1	1,936	0.05%
2023/06/01	1	98.70	0	0.00	98.70	1	2,047	0.05%
2023/05/31	2	100.25	1	100.50	100.00	1	2,324	0.04%
2023/05/30	2	99.75	3	100.76	99.60	-1	2,384	-0.04%
2023/05/29	3	101.50	0	0.00	101.50	3	2,407	0.12%
2023/05/25	1	100.00	1	102.00	99.00	0	2,495	0.00%
2023/05/24	2	101.00	1	100.50	100.50	1	2,562	0.04%
2023/05/23	0.1	101.41	0	0.00	103.00	0.1	2,691	0.00%
2023/05/22	1	97.50	1	98.00	98.60	0	2,763	0.00%
2023/05/19	0	0.00	0	99.50	98.10	0	2,886	0.00%
2023/05/18	2	99.50	0	99.74	99.40	2	3,098	0.06%
2023/05/17	1	100.00	3	99.77	99.90	-2	3,121	-0.07%
2023/05/16	2	97.25	0	0.00	97.10	2	3,162	0.06%
2023/05/15	1	98.20	1	95.30	96.10	0	3,191	0.00%
2023/05/12	0	96.50	0	0.00	97.60	0	3,247	0.00%
2023/05/11	1	99.10	1	96.23	96.20	0	3,332	0.00%
2023/05/10	1.1	98.51	1	99.50	98.70	0.1	3,381	0.00%
2023/05/09	0	101.00	0	0.00	98.20	0	3,448	0.00%
2023/05/08	0.1	102.00	0	0.00	101.50	0.1	3,512	0.00%
2023/05/05	1.1	102.49	0	0.00	102.50	1.1	3,743	0.03%
2023/05/04	6	105.83	2	104.75	104.50	4	3,934	0.10%
2023/05/03	4	109.25	4	109.88	107.50	0	4,001	0.00%
2023/05/02	7	107.00	7.1	108.55	109.00	-0.1	4,034	0.00%
2023/04/28	0	0.00	3.1	104.00	104.00	-3.1	3,959	-0.08%
2023/04/27	0	0.00	0	96.02	94.90	0	3,956	0.00%
2023/04/26	0	95.20	2	95.80	96.60	-2	3,958	-0.05%
2023/04/25	2	94.75	1	100.00	95.00	1	3,977	0.03%
2023/04/21	2	103.49	3	102.00	102.00	-1	4,081	-0.02%
2023/04/20	1	103.00	1	104.97	102.50	0	4,309	0.00%
2023/04/19	0	106.00	0	0.00	106.50	0	4,461	0.00%
2023/04/18	2	108.00	1	108.00	107.00	1	4,633	0.02%
2023/04/17	1	108.00	2	109.25	109.50	-1	4,636	-0.02%
2023/04/14	0	0.00	0.4	111.53	108.00	-0.4	4,632	-0.01%
2023/04/13	2	111.50	3	111.64	109.00	-1	4,620	-0.02%
2023/04/12	4	108.00	0	0.00	109.50	4	4,557	0.09%
2023/04/11	1	109.50	8	109.75	109.00	-7	4,550	-0.15%
2023/04/10	0	0.00	0	106.00	106.00	0	4,514	0.00%
2023/04/06	1	102.00	1	103.00	104.00	0	4,502	0.00%
2023/03/31	2	105.50	2	105.75	105.50	0	4,494	0.00%
2023/03/30	3	105.67	1	106.50	105.00	2	4,493	0.04%
2023/03/29	1	106.48	0	0.00	105.00	1	4,474	0.02%
2023/03/28	4	105.38	3	108.00	105.50	1	4,488	0.02%
2023/03/27	5	108.30	9	108.56	108.50	-4	4,468	-0.09%
2023/03/24	6.3	111.94	3	112.00	111.50	3.3	4,458	0.07%
2023/03/23	5	110.40	3	110.00	110.00	2	4,447	0.04%
2023/03/22	5	110.80	1	113.00	110.00	4	4,459	0.09%
2023/03/21	1	105.50	1	106.57	112.00	0	4,412	0.00%
2023/03/20	1	106.50	1	105.02	105.00	0	4,357	0.00%
2023/03/17	5	104.60	3	104.17	104.50	2	4,363	0.05%
2023/03/16	4	106.52	2	105.00	104.00	2	4,356	0.05%
2023/03/15	0	111.00	0	0.00	110.00	0	4,345	0.00%
2023/03/14	0	110.00	0	0.00	108.50	0	4,391	0.00%
2023/03/13	2.1	110.52	1	111.50	110.50	1.1	4,414	0.03%
2023/03/10	10.1	112.85	5	112.80	114.00	5.1	4,473	0.11%
2023/03/09	4	119.00	22	116.93	116.50	-18	4,517	-0.40%
2023/03/08	1	118.50	1	116.50	118.50	0	4,503	0.00%
2023/03/07	3	118.50	1	118.00	117.50	2	4,518	0.04%
2023/03/06	17	119.18	13	119.31	118.50	4	4,509	0.09%
2023/03/03	11	118.14	15.4	118.12	119.50	-4.4	4,473	-0.10%
2023/03/02	5	112.50	4	112.00	111.00	1	4,264	0.02%
2023/03/01	0.2	108.79	4	109.63	112.00	-3.8	4,229	-0.09%
2023/02/24	5.1	109.10	2	111.50	108.00	3.1	4,267	0.07%
2023/02/23	1	113.00	1	112.50	113.00	0	4,232	0.00%
2023/02/22	10	111.05	4	110.88	110.50	6	4,310	0.14%
2023/02/21	15	115.97	15	116.00	115.00	0	4,389	0.00%
2023/02/20	7	113.43	6	113.67	113.50	1	4,343	0.02%
2023/02/17	7.2	110.88	8	111.94	113.00	-0.8	4,303	-0.02%
2023/02/16	13	109.19	15	109.87	110.50	-2	4,227	-0.05%
2023/02/15	4	102.63	3	103.00	103.00	1	4,119	0.02%
2023/02/14	10	103.60	6.1	102.43	102.00	3.9	4,194	0.09%
2023/02/13	2	101.00	6	101.17	100.50	-4	4,353	-0.09%
2023/02/10	9	103.61	9	101.56	101.00	0	4,460	0.00%
2023/02/09	26	108.60	7	106.64	106.00	19	4,453	0.43%
2023/02/08	4	105.63	4	105.63	105.50	0	4,456	0.00%
2023/02/07	0	0.00	7	105.14	105.00	-7	4,452	-0.16%
2023/02/06	0	0.00	2	104.50	102.50	-2	4,448	-0.04%
2023/02/03	14	105.57	7.1	105.01	104.50	6.9	4,397	0.16%
2023/02/02	8	100.86	12	102.18	105.00	-4	4,184	-0.10%
2023/02/01	6.2	96.70	5.1	95.57	95.50	1.1	3,998	0.03%
2023/01/31	8	96.06	10	93.74	96.30	-2	3,953	-0.05%
2023/01/30	1	91.00	1	91.60	91.90	0	3,902	0.00%
2023/01/17	1	90.40	0	0.00	89.00	1	3,897	0.03%
2023/01/16	1	89.00	1	89.30	88.40	0	3,923	0.00%
2023/01/13	2	88.20	2	89.20	88.20	0	3,939	0.00%
2023/01/12	8.1	91.06	4	89.90	89.60	4.1	3,947	0.10%
2023/01/11	12	92.92	7	93.09	93.30	5	3,924	0.13%
2023/01/10	19	92.62	21.6	92.50	93.40	-2.6	3,892	-0.07%
2023/01/09	6.5	90.14	6.6	89.95	89.50	-0.1	3,727	0.00%
2023/01/06	8.5	85.78	9.1	87.16	88.60	-0.6	3,600	-0.02%
2023/01/05	0	0.00	1.1	80.83	80.80	-1.1	3,477	-0.03%
2023/01/04	0	0.00	0.1	80.50	80.60	-0.1	3,541	0.00%
2023/01/03	2	78.70	4	79.78	79.60	-2	3,595	-0.06%
2022/12/30	2	77.50	0	0.00	76.90	2	3,618	0.06%
2022/12/29	0	0.00	1	77.80	78.10	-1	3,719	-0.03%
2022/12/28	0	0.00	1	77.10	77.10	-1	3,791	-0.03%
2022/12/27	0	0.00	1.2	81.54	80.80	-1.2	3,825	-0.03%
2022/12/26	0.1	80.00	0	0.00	79.30	0.1	3,864	0.00%
2022/12/23	1	77.60	2	80.00	79.90	-1	3,919	-0.03%
2022/12/21	42.1	80.10	0	0.00	78.60	42.1	4,022	1.05%
2022/12/20	0.3	82.92	1	81.10	79.70	-0.8	4,087	-0.02%
2022/12/19	0.1	85.20	1	85.20	85.20	-0.9	4,155	-0.02%
2022/12/16	3.2	87.00	4	86.80	86.20	-0.8	4,207	-0.02%
2022/12/15	0.7	88.88	2	89.00	88.20	-1.3	4,227	-0.03%
2022/12/14	3.5	88.06	1	88.30	88.40	2.5	4,230	0.06%
2022/12/13	0.2	85.00	0	0.00	84.90	0.2	4,248	0.00%
2022/12/12	3.1	86.30	1	86.40	86.20	2.1	4,254	0.05%
2022/12/09	0	88.60	2	88.20	87.60	-2	4,276	-0.05%
2022/12/08	5	86.88	6	86.62	87.30	-1	4,297	-0.02%
2022/12/07	1.1	87.16	2	88.70	86.10	-0.9	4,339	-0.02%
2022/12/06	6.1	90.61	11	91.55	89.80	-4.9	4,352	-0.11%
2022/12/05	3	96.13	5	95.56	95.10	-2	4,360	-0.05%
2022/12/02	15	95.34	7.1	95.15	94.60	8	4,384	0.18%
2022/12/01	9	94.54	5.1	94.47	93.30	4	4,410	0.09%
2022/11/30	1	91.70	3	92.20	92.30	-2	4,452	-0.04%
2022/11/29	4	91.40	1	91.60	90.10	3	4,488	0.07%
2022/11/28	3	91.10	3.1	91.71	91.50	-0.1	4,557	0.00%
2022/11/25	13.1	92.48	12	92.41	91.90	1.1	4,595	0.02%
2022/11/24	8	91.30	10.2	91.08	91.40	-2.2	4,603	-0.05%
2022/11/23	8.2	89.51	5	89.94	89.10	3.2	4,570	0.07%
2022/11/22	13	88.91	22	89.55	88.90	-9	4,604	-0.20%
2022/11/21	3	89.20	5	89.28	88.80	-2	4,610	-0.04%
2022/11/18	11	89.57	15.3	90.54	90.00	-4.3	4,713	-0.09%
2022/11/17	15.2	92.64	15.1	92.37	92.00	0.1	4,669	0.00%
2022/11/16	7	89.66	8	89.80	90.30	-1	4,641	-0.02%
2022/11/15	5	86.96	1	87.27	88.00	4	4,765	0.08%
2022/11/14	3	87.53	2	88.00	87.70	1	5,278	0.02%
2022/11/11	5	87.48	15	88.79	87.00	-10	5,577	-0.18%
2022/11/10	4	87.78	8.1	88.77	87.00	-4.1	5,553	-0.07%
2022/11/09	9	87.51	41.1	88.87	89.80	-32.1	5,557	-0.58%
2022/11/08	2	88.15	6	86.38	83.80	-4	5,486	-0.07%
2022/11/07	2.2	80.26	5	80.38	82.20	-2.8	5,470	-0.05%
2022/11/04	11	79.29	2	79.40	79.30	9	5,454	0.16%
2022/11/03	12	82.68	2	83.05	83.10	10	5,415	0.18%
2022/11/02	5	82.20	2	82.10	81.70	3	5,434	0.06%
2022/11/01	2	80.70	5	78.94	80.50	-3	5,467	-0.05%
2022/10/31	15	77.39	2	78.10	77.50	13	5,530	0.24%
2022/10/28	2	77.30	7.7	78.00	76.60	-5.7	5,665	-0.10%
2022/10/27	2.6	77.08	3.1	77.13	78.80	-0.5	5,736	-0.01%
2022/10/26	1	73.30	6	77.33	73.40	-5	5,733	-0.09%
2022/10/25	1	78.30	10	79.40	78.00	-9	5,770	-0.16%
2022/10/24	0	0.00	3.1	80.89	79.70	-3.1	5,807	-0.05%
2022/10/21	2	78.35	1	77.90	76.60	1	5,886	0.02%
2022/10/20	1	81.20	1	79.30	79.50	0	5,968	0.00%
2022/10/19	2	82.45	2	82.95	80.50	0	6,005	0.00%
2022/10/17	9	79.90	8	80.34	81.50	1	6,078	0.02%
2022/10/14	2	76.90	4	78.33	78.50	-2	6,127	-0.03%
2022/10/13	2	77.20	1	77.10	72.90	1	6,167	0.02%
2022/10/12	2	76.40	2	78.30	77.00	0	6,154	0.00%
2022/10/11	1	82.20	1	80.10	78.90	0	6,158	0.00%
2022/10/07	12	89.99	2.1	89.50	87.60	9.9	6,231	0.16%
2022/10/06	10	87.06	10	87.95	89.90	0	6,277	0.00%
2022/10/05	4	92.03	1.1	94.07	90.50	3	6,227	0.05%
2022/10/04	2	91.35	2	91.75	91.20	0	6,224	0.00%
2022/10/03	4	90.48	3	90.57	90.00	1	6,259	0.02%
2022/09/30	1	85.20	5	84.96	88.20	-4	6,320	-0.06%
2022/09/29	2	86.05	4.1	88.23	86.00	-2.1	6,368	-0.03%
2022/09/28	4	86.63	3	87.90	85.40	1	6,401	0.02%
2022/09/27	2	92.05	3	92.57	93.30	-1	6,397	-0.02%
2022/09/26	2	91.40	3	92.13	91.40	-1	6,359	-0.02%
2022/09/23	2.1	105.37	2	101.50	101.50	0.1	6,376	0.00%
2022/09/22	2.1	106.56	3	106.67	108.00	-0.9	6,413	-0.01%
2022/09/21	1	107.50	1	108.00	108.00	0	6,444	0.00%
2022/09/20	3	110.17	2	109.50	109.50	1	6,477	0.02%
2022/09/16	0	0.00	2	108.50	107.00	-2	6,552	-0.03%
2022/09/15	7	110.00	1	112.50	109.50	6	6,619	0.09%
2022/09/14	2	107.00	3	110.33	113.00	-1	6,642	-0.02%
2022/09/13	6	112.25	6	110.92	110.00	0	6,639	0.00%
2022/09/12	4	115.13	2	112.75	112.00	2	6,693	0.03%
2022/09/08	0	0.00	1	112.00	113.00	-1	6,691	-0.01%
2022/09/07	25	109.18	1	111.01	110.00	24	6,690	0.36%
2022/09/06	4	116.50	1	122.00	114.00	3	6,643	0.05%
2022/09/05	7	129.29	7	127.79	126.50	0	6,632	0.00%
2022/09/02	5	132.10	13	131.73	130.50	-8	6,630	-0.12%
2022/09/01	14	129.57	2	128.00	127.00	12	6,570	0.18%
2022/08/31	2	126.50	3.1	131.09	132.50	-1.1	6,536	-0.02%
2022/08/30	1	127.00	0.1	127.00	126.50	0.9	6,515	0.01%
2022/08/29	3	126.50	9	125.22	126.00	-6	6,545	-0.09%
2022/08/26	3	130.00	0	0.00	130.00	3	6,551	0.05%
2022/08/25	8	130.44	11.1	130.45	130.00	-3.1	6,565	-0.05%
2022/08/24	4.1	128.76	4	127.00	125.50	0.1	6,568	0.00%
2022/08/23	6.2	127.43	9	127.94	128.50	-2.8	6,608	-0.04%
2022/08/22	16.5	135.32	43.6	136.32	132.00	-27.1	6,710	-0.40%
2022/08/19	28.6	144.05	20.2	144.41	139.00	8.4	6,722	0.13%
2022/08/18	40	133.85	34.1	136.20	138.50	5.9	6,325	0.09%
2022/08/17	30	126.88	17	126.41	126.00	13	6,320	0.21%
2022/08/16	6	124.75	6.1	124.75	124.50	-0.1	6,369	0.00%
2022/08/15	4	122.88	12.1	121.56	124.00	-8.1	6,398	-0.13%
2022/08/12	6.1	115.00	9	112.78	117.50	-2.9	6,581	-0.04%
2022/08/11	1	110.00	1	111.50	109.50	0	6,634	0.00%
2022/08/10	3	110.83	1	111.00	109.50	2	6,888	0.03%
2022/08/09	39	113.00	39	110.50	113.00	0	7,051	0.00%
2022/08/08	1	113.50	2.1	111.87	115.00	-1.1	7,097	-0.02%
2022/08/05	3	113.33	1.1	114.45	113.00	1.9	7,111	0.03%
2022/08/04	12	112.08	0	0.00	113.00	12	7,201	0.17%
2022/08/03	6	120.75	3	120.33	117.00	3	7,505	0.04%
2022/08/02	2.1	124.51	0	0.00	126.00	2.1	7,568	0.03%
2022/08/01	2	122.50	5	125.60	127.50	-3	7,579	-0.04%
2022/07/29	2.1	125.72	2	125.75	124.50	0.1	7,605	0.00%
2022/07/28	7.1	127.66	7	126.43	125.00	0.1	7,722	0.00%
2022/07/27	40.2	126.96	40	122.80	128.00	0.2	7,720	0.00%
2022/07/26	6.3	127.83	4	127.75	128.00	2.3	7,765	0.03%
2022/07/25	1	132.00	1	131.50	132.00	0	7,825	0.00%
2022/07/22	9	134.00	6	133.75	135.00	3	7,858	0.04%
2022/07/21	6.1	128.69	7	130.43	131.50	-0.9	7,850	-0.01%
2022/07/20	3	124.67	15.1	125.17	123.50	-12.1	7,768	-0.16%
2022/07/19	2	120.75	5	121.00	120.00	-3	7,765	-0.04%
2022/07/18	4	121.50	2	120.50	120.50	2	7,815	0.03%
2022/07/15	8	119.06	12.1	119.63	120.50	-4.1	7,774	-0.05%
2022/07/14	2	113.00	12	111.88	116.00	-10	7,705	-0.13%
2022/07/13	5	111.20	4	111.50	109.00	1	7,669	0.01%
2022/07/12	3.1	108.82	3	109.83	106.00	0.1	7,685	0.00%
2022/07/11	3.1	112.78	2	113.00	113.50	1.1	7,697	0.01%
2022/07/08	1	117.00	3.1	115.66	115.50	-2.1	7,672	-0.03%
2022/07/07	3	108.65	5	109.80	111.50	-2	7,631	-0.03%
2022/07/06	11	113.27	1	113.00	108.00	10	7,596	0.13%
2022/07/05	2	121.00	2	118.25	118.00	0	7,600	0.00%
2022/07/04	0	123.17	1	124.00	122.00	-1	7,592	-0.01%
2022/07/01	7	129.27	7	129.64	123.50	0	7,623	0.00%
2022/06/30	15.1	136.50	19	135.63	135.50	-3.9	7,573	-0.05%
2022/06/29	3	143.67	4	142.00	146.00	-1	7,543	-0.01%
2022/06/28	2	144.75	0.1	145.00	142.50	2	7,576	0.03%
2022/06/27	2	142.50	1	144.04	146.00	1	7,637	0.01%
2022/06/24	17	138.38	7	138.36	137.00	10	7,733	0.13%
2022/06/23	14.7	135.11	11	135.45	134.50	3.7	7,808	0.05%
2022/06/22	2	137.00	0	0.00	134.50	2	7,990	0.03%
2022/06/21	5	146.00	0.1	145.00	144.50	4.9	8,268	0.06%
2022/06/20	31.1	142.65	31	145.53	140.00	0.1	8,453	0.00%
2022/06/17	1	148.95	0	0.00	153.00	1	8,431	0.01%
2022/06/16	0	157.79	2.3	153.70	150.50	-2.3	8,501	-0.03%
2022/06/15	3.3	159.39	2	158.25	156.50	1.3	8,745	0.02%
2022/06/14	1.1	161.66	1	159.50	160.00	0.1	8,791	0.00%
2022/06/13	4.1	164.14	2	162.50	162.50	2.1	8,771	0.02%
2022/06/10	6	169.43	5	169.80	172.00	1	8,855	0.01%
2022/06/09	2	172.25	2	172.00	172.50	0	8,858	0.00%
2022/06/08	4	172.75	2	171.00	171.50	2	8,880	0.02%
2022/06/07	5.1	170.30	5	171.20	173.50	0.1	8,855	0.00%
2022/06/06	2.1	172.71	6	171.08	169.50	-3.9	8,830	-0.04%
2022/06/02	3	176.80	3.2	174.94	173.00	-0.1	8,881	0.00%
2022/06/01	7	180.57	4	180.00	178.50	3	8,867	0.03%
2022/05/31	6	178.50	5	177.30	176.00	1	8,901	0.01%
2022/05/30	11	180.73	27	181.00	177.00	-16	8,856	-0.18%
2022/05/27	23	176.04	32	175.45	177.00	-9	8,702	-0.10%
2022/05/26	11	170.64	8	170.00	168.50	3	8,518	0.03%
2022/05/25	46.2	170.43	53	169.74	170.00	-6.8	8,405	-0.08%
2022/05/24	5.1	162.10	8	162.75	160.00	-2.9	8,156	-0.04%
2022/05/23	8.1	166.75	6	164.75	163.50	2.1	8,088	0.03%
2022/05/20	18	171.92	15	171.27	169.00	3	8,008	0.04%
2022/05/19	8	165.06	6.1	165.40	166.50	1.9	7,751	0.02%
2022/05/18	10	171.00	9.3	168.20	168.00	0.7	7,625	0.01%
2022/05/17	1.3	161.60	10	162.40	168.50	-8.7	7,429	-0.12%
2022/05/16	1	156.50	6	157.33	153.50	-5	7,359	-0.07%
2022/05/13	5	155.30	6	154.83	155.50	-1	7,322	-0.01%
2022/05/12	7	156.36	7.3	156.55	151.00	-0.3	7,353	0.00%
2022/05/11	23.4	156.19	25	156.22	157.00	-1.6	7,302	-0.02%
2022/05/10	4	140.75	6.1	144.60	151.50	-2.1	7,123	-0.03%
2022/05/09	6	141.49	2	143.25	138.00	4	7,080	0.06%
2022/05/06	4.1	145.50	3.1	145.66	147.00	1	7,092	0.01%
2022/05/05	10	150.00	8	149.94	151.50	2	7,074	0.03%
2022/05/04	6	140.17	4	142.13	143.00	2	6,987	0.03%
2022/05/03	2	139.75	2.1	136.04	143.00	-0.1	7,039	0.00%
2022/04/29	6	135.75	6	136.50	132.00	0	7,116	0.00%
2022/04/28	13	131.96	9	129.83	130.50	4	7,141	0.06%
2022/04/27	5	125.70	7	127.14	132.50	-2	7,184	-0.03%
2022/04/26	2	134.75	1	134.00	132.00	1	7,250	0.01%
2022/04/25	7	133.21	9	134.22	133.00	-2	7,405	-0.03%
2022/04/22	8.4	143.52	2	141.75	140.50	6.4	7,538	0.08%
2022/04/21	1	152.50	0	0.00	151.50	1	7,636	0.01%
2022/04/20	3	151.50	2	152.25	150.50	1	7,868	0.01%
2022/04/19	2	152.25	2	149.25	148.50	0	7,994	0.00%
2022/04/18	1	155.50	1	151.50	151.50	0	8,200	0.00%
2022/04/15	18	154.50	10	154.50	154.50	8	8,436	0.09%
2022/04/14	5	163.90	11	165.14	165.50	-6	8,440	-0.07%
2022/04/13	9	160.05	9.1	161.17	163.00	0	8,457	0.00%
2022/04/12	8	159.19	1	159.00	161.00	7	8,545	0.08%
2022/04/11	4.1	165.30	0	0.00	159.00	4.1	8,611	0.05%
2022/04/08	4	172.88	4	172.38	173.00	0	8,645	0.00%
2022/04/07	1.1	174.73	4	175.25	169.00	-2.9	8,653	-0.03%
2022/04/06	1	175.50	5	176.40	177.00	-4	8,688	-0.05%
2022/04/01	9.1	180.66	4	181.63	183.00	5.1	8,726	0.06%
2022/03/31	6	185.58	11	186.00	185.50	-5	8,824	-0.06%
2022/03/30	18	189.61	7	185.64	185.00	11	8,982	0.12%
2022/03/29	7.1	188.41	8	190.94	187.50	-0.9	8,935	-0.01%
2022/03/28	7.2	180.01	7	181.86	187.00	0.2	8,847	0.00%
2022/03/25	27.1	191.79	21	188.55	187.00	6.1	8,859	0.07%
2022/03/24	41	192.65	41	191.59	191.50	0	8,871	0.00%
2022/03/23	19.1	184.70	13	188.12	185.00	6.1	8,770	0.07%
2022/03/22	9	172.83	10	175.40	176.00	-1	8,808	-0.01%
2022/03/21	8	173.69	1	173.50	173.50	7	8,875	0.08%
2022/03/18	14	169.07	17.3	170.13	172.50	-3.3	8,872	-0.04%
2022/03/17	5	157.50	11	157.72	164.00	-6	8,750	-0.07%
2022/03/16	6	153.42	3	151.50	149.50	3	8,824	0.03%
2022/03/15	6.1	153.56	3.1	153.44	150.50	3	8,942	0.03%
2022/03/14	3	167.33	5	164.50	164.00	-2	8,973	-0.02%
2022/03/11	10.1	167.05	12	171.83	167.50	-1.9	9,130	-0.02%
2022/03/10	14	169.21	12.3	170.37	167.50	1.7	9,201	0.02%
2022/03/09	8	165.06	0	0.00	163.00	8	9,314	0.09%
2022/03/08	13.7	172.40	8	168.50	162.50	5.7	9,507	0.06%
2022/03/07	10.1	182.43	1	180.00	178.00	9.1	9,581	0.09%
2022/03/04	5	191.50	7.1	194.42	194.00	-2.1	9,655	-0.02%
2022/03/03	3	190.50	11	194.77	187.00	-8	9,664	-0.08%
2022/03/02	12.1	184.05	1	186.50	192.00	11.1	9,761	0.11%
2022/03/01	2	189.50	18	189.39	190.50	-16	9,832	-0.16%
2022/02/25	13	187.23	13	189.12	186.50	0	9,980	0.00%
2022/02/24	18	189.58	3	187.17	184.00	15	10,018	0.15%
2022/02/23	0	0.00	20	192.00	196.50	-20	10,142	-0.20%
2022/02/22	19	192.08	12	194.67	187.50	7	10,248	0.07%
2022/02/21	13	194.88	14	196.36	197.50	-1	10,559	-0.01%
2022/02/18	12	194.50	11	193.55	194.50	1	10,631	0.01%
2022/02/17	11	198.32	11	200.32	196.00	0	10,866	0.00%
2022/02/16	39	200.09	38	198.13	197.50	1	11,277	0.01%
2022/02/15	7.1	194.52	3.1	192.47	190.50	4	11,642	0.03%
2022/02/14	9.5	195.84	4.2	197.86	192.00	5.3	11,939	0.04%
2022/02/11	10.2	205.46	9	204.17	209.50	1.2	11,991	0.01%
2022/02/10	14	205.11	12	205.08	202.00	2	11,994	0.02%
2022/02/09	8	197.06	13	198.77	199.50	-5	11,818	-0.04%
2022/02/08	1	191.00	2	190.25	193.50	-1	11,875	-0.01%
2022/02/07	4	186.88	5	185.10	190.00	-1	11,956	-0.01%
2022/01/26	1.1	182.86	0.2	184.34	182.00	0.9	12,215	0.01%
2022/01/25	14	186.43	2	185.50	183.50	12	12,567	0.10%
2022/01/24	5.1	180.02	11	186.91	190.00	-6	12,528	-0.05%
2022/01/21	32.1	188.75	21.9	184.53	182.50	10.2	12,701	0.08%
2022/01/20	3	195.50	3	196.50	197.00	0	13,096	0.00%
2022/01/19	13	198.50	13.1	198.35	195.00	-0.1	13,492	0.00%
2022/01/18	36	207.78	24.4	206.69	203.00	11.7	13,717	0.08%
2022/01/17	28	199.00	22	201.50	209.50	6	14,109	0.04%
2022/01/14	16.1	192.44	20	197.60	202.00	-3.9	14,300	-0.03%
2022/01/13	24.3	195.28	23	197.26	198.50	1.3	14,385	0.01%
2022/01/12	19	206.89	16	207.75	203.50	3	14,349	0.02%
2022/01/11	27	212.11	27.1	210.06	213.00	-0.1	14,600	0.00%
2022/01/10	20	212.13	25.1	211.19	211.50	-5.1	14,675	-0.03%
2022/01/07	30.4	247.00	35	248.99	232.00	-4.7	14,508	-0.03%
2022/01/06	34	255.93	24	256.65	257.50	10	14,667	0.07%
2022/01/05	43	262.55	34.4	264.76	261.00	8.6	14,865	0.06%
2022/01/04	10.1	261.56	37.1	265.58	270.00	-27	15,002	-0.18%
2022/01/03	37.3	260.75	26.3	259.48	256.00	11	15,228	0.07%
2021/12/30	14.2	251.36	27	254.61	255.00	-12.9	15,153	-0.08%
2021/12/29	8.2	245.26	16	248.34	252.00	-7.8	15,132	-0.05%
2021/12/28	37	251.95	34.2	253.01	252.00	2.8	15,073	0.02%
2021/12/27	12.2	254.59	8	251.94	251.00	4.2	15,018	0.03%
2021/12/24	84	268.92	46	270.72	262.50	38	14,925	0.25%
2021/12/23	2	265.00	0	0.00	263.00	2	14,687	0.01%
2021/12/22	16	268.47	8	268.50	264.00	8	14,658	0.05%
2021/12/21	17	264.38	15	268.63	268.00	2	14,602	0.01%
2021/12/20	23	271.22	19	268.89	262.00	4	14,469	0.03%
2021/12/17	13	279.27	17	278.38	273.50	-4	14,228	-0.03%
2021/12/16	49	274.12	73	277.40	292.50	-24	14,218	-0.17%
2021/12/15	27	265.50	6.1	267.01	266.00	20.9	14,045	0.15%
2021/12/14	10	258.75	21.1	256.85	260.00	-11.1	14,241	-0.08%
2021/12/13	27	266.65	10	264.25	263.50	17	14,216	0.12%
2021/12/10	32.1	262.35	52	264.38	271.00	-19.9	14,180	-0.14%
2021/12/09	19	262.24	5	264.40	260.00	14	14,208	0.10%
2021/12/08	10	259.15	9	261.33	258.00	1	14,218	0.01%
2021/12/07	12	250.04	18	253.58	254.50	-6	14,244	-0.04%
2021/12/06	1	241.00	1	248.00	248.00	0	14,332	0.00%
2021/12/03	4	240.38	9	240.28	245.50	-5	14,692	-0.03%
2021/12/02	8	234.94	11.1	234.30	231.50	-3.1	14,818	-0.02%
2021/12/01	15.1	230.03	6	228.58	227.00	9.1	15,225	0.06%
2021/11/30	6	247.17	3	245.33	242.00	3	15,846	0.02%
2021/11/29	10	239.15	16	241.34	249.50	-6	16,507	-0.04%
2021/11/26	21	242.61	21	241.02	236.50	0	16,869	0.00%
2021/11/25	18	254.58	13	248.35	246.50	5	16,838	0.03%
2021/11/24	11	260.45	14	258.93	262.50	-3	16,787	-0.02%
2021/11/23	4	257.61	5	257.60	255.00	-1	16,938	-0.01%
2021/11/22	8	260.63	9	260.50	262.00	-1	16,965	-0.01%
2021/11/19	11	253.14	8.1	252.98	250.00	2.9	16,986	0.02%
2021/11/18	8.2	261.76	11	261.38	252.50	-2.9	17,201	-0.02%
2021/11/17	3	246.83	1	247.00	247.00	2	17,087	0.01%
2021/11/16	23	247.35	20	247.93	242.50	3	17,214	0.02%
2021/11/15	43	276.74	35.1	263.67	251.50	8	17,306	0.05%
2021/11/12	45	268.91	43	269.90	267.00	2	17,396	0.01%
2021/11/11	38	243.99	49	248.22	256.50	-11	17,405	-0.06%
2021/11/10	9.1	222.04	14	232.89	233.50	-5	17,389	-0.03%
2021/11/09	7	218.43	7	220.57	218.50	0	17,384	0.00%
2021/11/08	8	215.88	3	215.67	213.50	5	17,422	0.03%
2021/11/05	17	215.65	19	216.53	223.50	-2	17,532	-0.01%
2021/11/04	28	222.73	19.2	219.79	216.50	8.8	17,577	0.05%
2021/11/03	18	228.67	17.1	227.11	227.50	0.9	17,627	0.00%
2021/11/02	27	243.62	26	239.62	225.50	1	17,412	0.01%
2021/11/01	4	228.88	11.1	232.18	237.50	-7.1	17,261	-0.04%
2021/10/29	35	222.53	34	221.96	216.00	1	17,281	0.01%
2021/10/28	54.1	225.45	67	225.36	221.00	-12.9	17,126	-0.08%
2021/10/27	44	211.44	25	209.48	220.00	19	16,684	0.11%
2021/10/26	22	200.98	29	204.26	209.00	-7	16,340	-0.04%
2021/10/25	31	194.45	20	194.20	190.00	11	16,169	0.07%
2021/10/22	33	179.92	49	184.59	189.00	-16	15,823	-0.10%
2021/10/21	33	177.38	46.1	175.75	172.00	-13.1	15,956	-0.08%
2021/10/20	24	175.52	28	177.98	181.50	-4	15,725	-0.03%
2021/10/19	26	175.25	31	174.73	175.00	-5	15,928	-0.03%
2021/10/18	31.1	164.95	38	165.03	170.00	-6.9	15,604	-0.04%
2021/10/15	21	156.43	24	158.10	158.50	-3	15,388	-0.02%
2021/10/14	43	150.95	35	149.57	154.00	8	15,481	0.05%
2021/10/13	22	160.18	32	164.47	153.00	-10	15,368	-0.07%
2021/10/12	20.1	167.68	9	167.22	169.50	11.1	15,166	0.07%
2021/10/08	33	167.48	23	169.72	167.50	10	14,925	0.07%
2021/10/07	0.1	156.00	1	158.00	158.00	-0.9	14,627	-0.01%
2021/10/06	2	148.00	0	0.00	147.50	2	14,677	0.01%
2021/10/05	0	0.00	1	135.50	142.50	-1	14,695	-0.01%
2021/10/01	4	147.75	11	141.95	141.00	-7	14,740	-0.05%
2021/09/28	0	0.00	10	166.20	163.50	-10	14,761	-0.07%
2021/09/24	1	170.00	17.3	171.11	174.00	-16.3	15,356	-0.11%
2021/09/23	29	170.05	82	170.10	170.00	-53	15,596	-0.34%
2021/09/22	19	164.97	5	164.50	164.00	14	15,668	0.09%
2021/09/17	41	169.39	92	167.79	169.00	-51	15,866	-0.32%
2021/09/16	9	162.56	13	163.38	163.00	-4	15,765	-0.03%
2021/09/15	13	160.92	18	161.28	162.00	-5	15,751	-0.03%
2021/09/14	67.3	164.47	70	164.21	164.50	-2.7	15,986	-0.02%
2021/09/13	44	162.48	48	161.92	160.00	-4	15,957	-0.03%
2021/09/10	51	161.93	37	163.88	159.00	14	15,928	0.09%
2021/09/09	87	160.53	126	157.10	162.00	-39	16,123	-0.24%	大賣/
2021/09/08	68	153.51	71	158.04	152.50	-3	16,058	-0.02%
2021/09/07	73	167.40	30	167.18	162.00	43	15,727	0.27%
2021/09/06	153	177.79	136	181.35	180.00	17	15,644	0.11%	大買/大賣/
2021/09/03	144	177.47	53	177.18	180.00	91	15,399	0.59%	大買/
2021/09/02	58	173.09	71	170.26	164.00	-13	14,729	-0.09%
2021/09/01	36	161.38	39.1	161.67	169.50	-3.1	14,456	-0.02%
2021/08/31	3	152.33	2.1	152.95	154.50	0.9	14,267	0.01%
2021/08/30	2	148.25	7	151.29	150.00	-5	14,351	-0.03%
2021/08/27	26.1	155.43	47	154.61	151.00	-20.9	14,564	-0.14%
2021/08/26	10.1	151.50	5	150.00	151.00	5.1	14,596	0.03%
2021/08/25	17	149.21	27	149.13	149.00	-10	14,735	-0.07%
2021/08/24	27	152.09	24.6	152.49	148.50	2.4	14,791	0.02%
2021/08/23	22.1	144.84	7	142.50	146.50	15.1	14,520	0.10%
2021/08/20	36	134.61	14	133.93	137.50	22	14,301	0.15%
2021/08/19	13.3	135.53	29	134.55	129.00	-15.7	14,052	-0.11%
2021/08/18	32.1	125.70	27.2	127.79	137.00	4.9	13,721	0.04%
2021/08/17	22	136.89	16	133.97	131.00	6	13,199	0.05%
2021/08/16	3	136.00	5	132.30	132.50	-2	12,715	-0.02%
2021/08/13	35.5	135.15	39	130.16	127.00	-3.5	12,375	-0.03%
2021/08/12	40	138.41	44	140.35	141.00	-4	12,249	-0.03%
2021/08/11	31.1	142.37	16	140.91	136.50	15.1	12,149	0.12%
2021/08/10	9.1	147.30	16	144.10	151.50	-6.9	11,985	-0.06%
2021/08/09	19	156.08	3	158.00	151.50	16	11,807	0.14%
2021/08/06	9	167.89	6.1	169.81	168.00	2.9	11,653	0.02%
2021/08/05	15	168.93	14	172.86	166.00	1	11,577	0.01%
2021/08/04	15	165.77	2	167.00	167.00	13	11,345	0.11%
2021/08/03	6	169.08	19.1	171.20	170.00	-13.1	11,247	-0.12%
2021/08/02	19	162.61	18	161.36	160.50	1	11,043	0.01%
2021/07/30	6	165.58	14	164.32	160.50	-8	10,997	-0.07%
2021/07/29	24	165.25	21	163.24	165.50	3	10,898	0.03%
2021/07/28	20	155.90	9	155.06	156.00	11	10,689	0.10%
2021/07/27	20	182.03	14	183.07	167.00	6	10,490	0.06%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	25	164.64	21	165.95	168.50	4	10,025	0.04%
2021/07/22	4	154.13	14	158.57	159.50	-10	9,615	-0.10%
2021/07/21	6	147.00	7	148.14	145.00	-1	9,548	-0.01%
2021/07/20	12.2	151.07	12	146.83	144.50	0.2	9,467	0.00%
2021/07/19	14	147.25	4	149.00	146.50	10	9,284	0.11%
2021/07/16	0	0.00	3	154.00	156.00	-3	9,194	-0.03%
2021/07/15	0.1	144.50	2	147.75	153.50	-1.9	9,212	-0.02%
2021/07/14	2	141.75	1.5	138.56	140.00	0.5	9,226	0.01%
2021/07/13	12.5	147.26	7.5	139.84	138.00	5	9,226	0.05%
2021/07/12	3.1	153.66	0	0.00	153.00	3.1	9,215	0.03%
2021/07/09	0.4	163.49	14	165.36	159.00	-13.6	9,217	-0.15%
2021/07/08	9	151.39	9	157.56	160.50	0	9,254	0.00%
2021/07/07	1	148.00	2.1	146.06	146.00	-1.1	9,241	-0.01%
2021/07/05	11	136.09	8	137.75	140.00	3	9,385	0.03%
2021/07/02	21	142.48	21	143.50	141.00	0	9,477	0.00%
2021/07/01	28.1	144.56	15	146.50	140.00	13.1	9,301	0.14%
2021/06/30	7	134.71	8	137.88	140.50	-1	9,048	-0.01%
2021/06/29	19	119.95	23	123.50	128.00	-4	8,931	-0.04%
2021/06/28	24	113.90	26.2	115.97	116.50	-2.2	8,770	-0.03%
2021/06/25	7.2	104.82	11	106.91	111.00	-3.8	8,774	-0.04%
2021/06/24	14	100.45	15	100.03	101.00	-1	8,620	-0.01%
2021/06/23	25	105.14	22	103.07	102.00	3	8,598	0.03%
2021/06/22	7	100.17	8	101.06	99.80	-1	8,274	-0.01%
2021/06/21	9	100.03	10.1	98.23	96.10	-1.1	8,138	-0.01%
2021/06/18	28.1	101.12	25	101.56	100.50	3.1	8,075	0.04%
2021/06/17	14	93.21	16	92.50	96.50	-2	7,867	-0.03%
2021/06/16	24	90.27	25	91.09	87.80	-1	7,737	-0.01%
2021/06/15	11	87.73	26	89.49	89.70	-15	7,709	-0.19%
2021/06/11	32	91.63	51.2	94.22	89.30	-19.2	7,837	-0.24%
2021/06/10	17	88.98	22	88.10	88.40	-5	7,599	-0.07%
2021/06/09	91.1	89.57	44	89.60	87.90	47.1	7,700	0.61%
2021/06/08	19	86.62	26	87.53	88.90	-7	7,292	-0.10%
2021/06/07	34.1	82.09	32	81.91	80.90	2.1	6,987	0.03%
2021/06/04	17	82.71	20	81.79	80.60	-3	6,884	-0.04%
2021/06/03	30	79.53	31	79.62	82.30	-1	6,633	-0.02%
2021/06/02	116	78.70	143	75.79	74.90	-27	6,278	-0.43%	大買/大賣/
2021/06/01	24	69.70	18	70.07	74.00	6	6,037	0.10%
2021/05/31	25	66.34	7	65.00	68.20	18	5,770	0.31%
2021/05/28	1	62.00	0	0.00	62.00	1	5,684	0.02%
2021/05/27	0	0.00	2	59.05	58.90	-2	5,663	-0.04%
2021/05/26	0	0.00	1	58.60	59.40	-1	5,684	-0.02%
2021/05/25	3	60.20	4	59.20	60.80	-1	5,716	-0.02%
2021/05/24	1	57.00	0	0.00	56.50	1	5,820	0.02%
2021/05/21	1	54.80	2	54.50	54.90	-1	5,826	-0.02%
2021/05/20	2	54.40	0	0.00	53.70	2	5,894	0.03%
2021/05/19	1	54.60	2	56.80	57.60	-1	6,026	-0.02%
2021/05/18	2	54.00	1	54.40	54.50	1	6,045	0.02%
2021/05/17	1	52.20	3	50.63	49.60	-2	6,017	-0.03%
2021/05/14	2	56.70	2	55.45	53.70	0	5,987	0.00%
2021/05/13	2	56.15	2	55.05	55.50	0	5,995	0.00%
2021/05/12	0	0.00	10	54.12	53.60	-10	5,945	-0.17%
2021/05/11	3	56.27	0	0.00	55.20	3	5,877	0.05%
2021/05/10	2	61.80	2	59.80	60.10	0	5,864	0.00%
2021/05/07	3	63.33	1.1	64.00	62.00	2	5,907	0.03%
2021/05/06	16	61.79	10	61.92	62.20	6	5,851	0.10%
2021/05/05	1	59.70	0.1	60.80	58.00	0.9	5,795	0.02%
2021/05/04	6	58.67	11	59.39	60.10	-5	5,823	-0.09%
2021/05/03	1	66.50	6	64.40	63.10	-5	5,822	-0.09%
2021/04/29	3	70.33	33	70.58	69.50	-30	5,824	-0.52%
2021/04/28	0	0.00	4	69.55	68.80	-4	5,763	-0.07%
2021/04/27	2	68.80	0	0.00	69.50	2	5,748	0.03%
2021/04/26	0	0.00	1	69.00	69.00	-1	5,698	-0.02%
2021/04/23	4	67.95	3	68.43	69.10	1	5,659	0.02%
2021/04/22	1	69.10	2	66.75	66.10	-1	5,610	-0.02%
2021/04/21	13	69.90	8	69.46	69.00	5	5,564	0.09%
2021/04/20	1	68.70	1.1	70.84	71.20	-0.1	5,487	0.00%
2021/04/19	5	69.00	8	68.41	67.50	-3	5,445	-0.06%
2021/04/16	8	70.48	4	69.85	69.90	4	5,387	0.07%
2021/04/15	2	70.59	1	70.50	72.90	1	5,324	0.02%
2021/04/14	0	0.00	4.3	67.66	68.00	-4.3	5,275	-0.08%
2021/04/13	1	71.50	2	71.60	70.60	-1	5,220	-0.02%
2021/04/12	3	75.00	2	75.40	72.00	1	5,177	0.02%
2021/04/09	15	77.48	11	77.69	74.10	4	5,086	0.08%
2021/04/08	44	83.92	6	84.32	81.40	38	4,971	0.76%
2021/04/07	8	78.90	10	78.94	79.90	-2	4,829	-0.04%
2021/04/06	12	79.75	13	80.10	80.20	-1	4,782	-0.02%
2021/04/01	12	76.27	7	75.24	75.00	5	4,653	0.11%
2021/03/31	9.1	74.01	14	73.67	73.10	-4.9	4,489	-0.11%
2021/03/30	18	73.37	34.1	74.13	74.10	-16.1	4,352	-0.37%
2021/03/29	23	69.32	13	68.44	69.50	10	4,059	0.25%
2021/03/26	12	68.52	8	68.01	68.60	4	4,028	0.10%
2021/03/25	14	67.49	8	66.53	67.00	6	3,971	0.15%
2021/03/24	13	66.84	8	66.88	66.80	5	3,934	0.13%
2021/03/23	18	69.16	20	66.52	67.00	-2	3,902	-0.05%
2021/03/22	36	68.58	21.1	69.26	68.50	14.9	3,792	0.39%
2021/03/19	4	66.65	0	0.00	65.00	4	3,659	0.11%
2021/03/18	17	64.44	18	64.34	64.10	-1	3,666	-0.03%
2021/03/17	19	69.75	17	68.91	62.90	2	3,640	0.05%
2021/03/16	12	67.37	16	67.88	69.50	-4	3,485	-0.11%
2021/03/15	4	61.93	4.2	59.37	63.20	-0.2	3,419	-0.01%
2021/03/12	14	57.25	15	57.69	57.50	-1	3,191	-0.03%
2021/03/11	0	55.00	0	0.00	55.80	0	3,087	0.00%
2021/03/10	11	54.67	11	55.02	54.70	0	3,068	0.00%
2021/03/09	0	0.00	6	50.10	52.60	-6	2,985	-0.20%
2021/03/08	8	50.14	0	0.00	49.85	8	2,942	0.27%
2021/03/05	3	49.87	0	0.00	49.00	3	2,932	0.10%
2021/03/02	1	52.00	3	50.30	50.50	-2	2,907	-0.07%
2021/02/25	2	55.30	0	0.00	54.30	2	3,022	0.07%
2021/02/24	3	54.60	5	54.48	53.80	-2	3,045	-0.07%
2021/02/22	0	0.00	1	52.20	51.70	-1	2,844	-0.04%
2021/02/19	15	49.64	11	50.49	51.00	4	2,787	0.14%
2021/02/18	10	45.70	14	45.99	48.00	-4	2,634	-0.15%
2021/02/17	4	42.25	10	42.99	43.65	-6	2,576	-0.23%
2021/02/05	11	40.61	15	41.12	40.65	-4	2,600	-0.15%
2021/02/04	23	42.81	12	40.60	40.45	11	2,606	0.42%
2021/02/03	1	40.00	1	41.70	40.30	0	2,578	0.00%
2021/02/02	1	41.85	0	0.00	41.45	1	2,709	0.04%
2021/01/29	0	0.00	6	43.71	43.85	-6	2,757	-0.22%
2021/01/28	2	42.20	1	43.20	42.20	1	2,660	0.04%
2021/01/27	1	43.25	0	0.00	42.80	1	2,646	0.04%
2021/01/26	0	0.00	2	43.35	43.80	-2	2,622	-0.08%
2021/01/25	2	43.25	1.2	42.94	43.65	0.8	2,572	0.03%
2021/01/22	5	41.40	6	42.02	42.50	-1	2,522	-0.04%
2021/01/18	1	39.45	2	38.45	40.05	-1	2,426	-0.04%
2021/01/11	0	0.00	1.1	40.32	40.80	-1.1	2,384	-0.04%
2021/01/08	2	40.75	4	40.74	40.15	-2	2,377	-0.08%
2021/01/06	2	42.83	2	41.60	41.65	0	2,334	0.00%
2021/01/05	1	42.15	0	0.00	42.10	1	2,283	0.04%
2021/01/04	0	0.00	1	42.50	42.50	-1	2,272	-0.04%
2020/12/29	3	42.15	0	0.00	42.00	3	2,228	0.13%
2020/12/28	2	41.25	0	0.00	41.25	2	2,205	0.09%
2020/12/24	2	41.60	0	0.00	41.85	2	2,176	0.09%
2020/12/23	1	41.40	4.6	40.68	41.30	-3.6	2,160	-0.17%
2020/12/22	4	41.78	3	40.40	39.30	1	2,140	0.05%
2020/12/21	1	44.10	2	43.60	43.60	-1	2,084	-0.05%
2020/12/18	2	43.85	2	44.08	44.10	0	2,063	0.00%
2020/12/16	2	43.23	3	43.00	43.45	-1	2,015	-0.05%
2020/12/15	3	44.82	1	42.50	42.50	2	1,976	0.10%
2020/12/14	2	43.75	3	44.53	45.00	-1	1,915	-0.05%
2020/12/11	2	43.70	0	0.00	43.50	2	1,798	0.11%
2020/12/10	0	0.00	1	44.00	44.00	-1	1,692	-0.06%
2020/12/09	3	41.20	4	42.09	41.95	-1	1,511	-0.07%
2020/12/08	0	0.00	2	39.15	40.10	-2	1,412	-0.14%
2020/12/07	2	38.80	0	0.00	38.90	2	1,386	0.14%
2020/12/04	0	0.00	2	39.74	39.15	-2	1,359	-0.15%
2020/12/03	5	39.70	5	40.16	38.80	0	1,330	0.00%
2020/12/02	0	0.00	1	39.10	38.75	-1	1,291	-0.08%
2020/12/01	0	0.00	1	39.15	39.45	-1	1,278	-0.08%
2020/11/26	0	0.00	0.2	38.10	38.10	-0.2	1,240	-0.02%
2020/11/25	3	37.98	5	38.47	38.00	-2	1,220	-0.16%
2020/11/24	13	40.18	15.1	39.54	39.00	-2.1	1,171	-0.18%
2020/11/23	9.1	36.66	14.1	37.29	38.60	-5	1,040	-0.48%
2020/11/20	0	0.00	7	35.19	35.10	-7	960	-0.73%
2020/11/19	0	0.00	1	34.80	34.85	-1	965	-0.10%
2020/11/18	2	34.45	1	34.10	34.20	1	956	0.10%
2020/11/17	1	34.15	4	34.84	35.45	-3	923	-0.32%
2020/11/16	4	35.53	0	0.00	35.00	4	873	0.46%
2020/11/13	0	0.00	6	35.02	35.50	-6	826	-0.73%
2020/11/12	4.8	33.91	2	34.13	34.40	2.8	769	0.37%
2020/11/11	2	33.90	3	34.08	33.90	-1	733	-0.14%
2020/11/10	10	33.69	7	34.42	32.85	3	686	0.44%
2020/11/09	5	31.96	4	31.75	32.70	1	548	0.18%
2020/11/06	0	0.00	1	30.30	30.10	-1	458	-0.22%
2020/10/27	1	29.00	0	0.00	29.00	1	426	0.23%
2020/10/26	2	29.43	0	0.00	29.15	2	426	0.47%
2020/10/22	0	0.00	2	29.50	29.15	-2	423	-0.47%
2020/10/21	3	29.37	0	0.00	29.75	3	409	0.73%
2020/09/25	0	0.00	0.1	28.85	28.85	-0.1	440	-0.01%
2020/09/21	1	29.80	0	0.00	29.25	1	467	0.21%
2020/09/10	0	0.00	1	28.90	28.90	-1	454	-0.22%
2020/08/25	1	27.50	3	27.30	27.50	-2	369	-0.54%
2020/08/21	0	0.00	5	25.60	25.60	-5	339	-1.47%
2020/08/20	0	0.00	8	23.31	23.30	-8	334	-2.39%
2020/08/19	0	0.00	2	24.70	24.65	-2	363	-0.55%
2020/08/17	2	25.85	0	0.00	25.85	2	378	0.53%
2020/07/21	0	0.00	7	25.34	25.50	-7	471	-1.49%
2020/07/13	0	0.00	1	25.55	25.60	-1	488	-0.20%
2020/07/10	0	0.00	1	25.90	25.25	-1	487	-0.21%
2020/07/09	3	26.10	0	0.00	25.65	3	482	0.62%
2020/07/07	0	0.00	2	25.60	25.70	-2	467	-0.43%
2020/07/06	8	25.94	0	0.00	26.20	8	461	1.73%
2020/07/03	4	25.53	0	0.00	25.20	4	444	0.90%
2020/07/01	0	0.00	1	24.30	24.20	-1	404	-0.25%
2020/06/29	0	0.00	2	23.10	23.30	-2	400	-0.50%
2020/06/18	6	23.52	0	0.00	23.80	6	421	1.42%
2020/06/15	0	0.00	6	22.93	22.85	-6	457	-1.31%
2020/06/09	10	24.43	2	24.25	24.25	8	536	1.49%
2020/05/26	6	24.63	1	24.75	23.90	5	544	0.92%
2020/05/19	2	21.90	3	22.40	21.60	-1	490	-0.20%
2020/05/05	0	0.00	6	21.50	21.50	-6	414	-1.45%
2020/04/29	0	0.00	1	21.65	21.70	-1	412	-0.24%
2020/04/28	0	0.00	2	21.80	21.75	-2	410	-0.49%
2020/04/20	0	0.00	1	21.90	22.10	-1	399	-0.25%
2020/04/17	1	21.70	0	0.00	21.70	1	392	0.25%
2020/04/10	0	0.00	3	20.65	20.40	-3	389	-0.77%
2020/04/08	0	0.00	3	20.85	20.85	-3	389	-0.77%
2020/04/07	3	19.65	0	0.00	19.95	3	383	0.78%
2020/03/26	0	0.00	1	18.35	18.85	-1	399	-0.25%
2020/03/25	4	19.25	0	0.00	19.15	4	396	1.01%
2020/03/20	1	16.80	0	0.00	16.95	1	379	0.26%
2020/03/18	1	17.20	0	0.00	17.15	1	348	0.29%
2020/03/16	1	19.10	0	0.00	17.20	1	302	0.33%
2020/03/13	3	19.00	0	0.00	19.10	3	286	1.05%
2020/03/11	4	24.00	0	0.00	23.40	4	273	1.46%
2020/02/03	0	0.00	2	25.00	25.55	-2	291	-0.69%
2020/01/31	1	27.10	0	0.00	27.15	1	285	0.35%
2020/01/09	1	29.60	0	0.00	29.50	1	292	0.34%
2019/12/19	0	0.00	3	30.65	30.40	-3	286	-1.05%
2019/12/12	1	29.65	0	0.00	29.85	1	325	0.31%
2019/12/10	1	30.65	0	0.00	30.70	1	318	0.31%
2019/12/06	3	31.18	1	30.90	30.90	2	321	0.62%
2019/12/02	0	0.00	4	29.35	29.25	-4	330	-1.21%
2019/11/22	1	30.10	0	0.00	30.15	1	445	0.22%
2019/11/20	0.3	29.85	0	0.00	29.80	0.3	455	0.06%
2019/10/31	0	0.00	1	31.60	31.45	-1	530	-0.19%
2019/10/18	0.3	32.10	0	0.00	31.80	0.3	545	0.05%
2019/10/08	0	0.00	3	31.50	31.40	-3	569	-0.53%
2019/09/27	2	31.48	0	0.00	31.50	2	602	0.33%
2019/09/24	1	33.50	0	0.00	33.30	1	616	0.16%
2019/09/23	2	33.88	0	0.00	33.80	2	611	0.33%
2019/09/20	0	0.00	11	34.70	34.25	-11	609	-1.81%
2019/09/17	2	33.85	0	0.00	34.00	2	583	0.34%
2019/09/10	1	33.65	0	0.00	33.80	1	594	0.17%
2019/09/09	0	0.00	2	34.65	34.45	-2	588	-0.34%
2019/09/05	7	33.86	0	0.00	33.75	7	569	1.23%
2019/09/03	5	34.70	0.2	34.95	34.95	4.8	544	0.88%
2019/09/02	0	0.00	2	34.88	34.70	-2	537	-0.37%
2019/08/30	1	34.60	1	35.20	34.50	0	531	0.00%
2019/08/28	0	0.00	1	33.50	33.15	-1	478	-0.21%
2019/08/27	1	32.35	0	0.00	32.40	1	471	0.21%
2019/08/21	2	32.50	2	32.30	32.30	0	443	0.00%
2019/08/19	0	0.00	2	29.35	29.80	-2	414	-0.48%
2019/08/02	1	30.90	0	0.00	31.00	1	506	0.20%
2019/07/30	1	33.25	0	0.00	33.35	1	645	0.15%
2019/07/24	0	0.00	6	34.10	34.05	-6	863	-0.69%
2019/07/23	0	0.00	24	33.95	33.90	-24	954	-2.52%
2019/07/18	1	33.30	0	0.00	33.30	1	1,139	0.09%
2019/07/15	5	34.00	5	34.20	34.20	0	1,227	0.00%
2019/07/12	5	35.65	7	35.24	35.20	-2	1,251	-0.16%
2019/07/11	2	35.35	2	35.50	35.50	0	1,276	0.00%
2019/07/10	0	0.00	1	35.05	35.05	-1	1,275	-0.08%
2019/07/09	6	34.86	6	34.98	34.90	0	1,288	0.00%
2019/07/08	0	0.00	1	35.05	34.95	-1	1,300	-0.08%
2019/07/03	1	35.80	0	0.00	35.25	1	1,372	0.07%
2019/07/01	1	34.55	0	0.00	35.55	1	1,459	0.07%
2019/06/12	1	33.95	0	0.00	34.00	1	2,620	0.04%
2019/06/10	2.2	32.98	1	33.10	33.05	1.2	2,900	0.04%
2019/06/06	10	33.24	15	32.70	32.70	-5	2,943	-0.17%
2019/06/05	0	0.00	1	33.75	33.75	-1	3,001	-0.03%
2019/06/04	10	34.05	10	33.75	33.75	0	3,048	0.00%
2019/06/03	13	34.66	5	34.35	34.35	8	3,101	0.26%
2019/05/31	5	35.20	5	35.40	35.40	0	3,109	0.00%
2019/05/29	5	34.60	5	35.05	35.30	0	3,182	0.00%
2019/05/28	1	34.55	1	34.60	34.60	0	3,208	0.00%
2019/05/27	5	34.45	5	34.50	34.50	0	3,225	0.00%
2019/05/24	0	0.00	6	34.52	34.50	-6	3,263	-0.18%
2019/05/23	10	34.45	13	34.41	34.40	-3	3,282	-0.09%
2019/05/22	3	35.42	0	0.00	35.20	3	3,340	0.09%
2019/05/20	0	0.00	6	35.02	34.60	-6	3,410	-0.18%
2019/05/17	5	34.90	5	35.05	35.05	0	3,506	0.00%
2019/05/16	5	37.20	0	0.00	36.00	5	3,621	0.14%
2019/05/13	15	36.28	11	36.15	36.15	4	3,682	0.11%
2019/05/10	5	36.19	8	36.37	36.35	-3	3,680	-0.08%
2019/05/09	33	37.87	16	37.59	37.40	17	3,679	0.46%
2019/05/08	14	39.53	0	0.00	39.40	14	3,640	0.38%
2019/05/07	21	41.43	22	41.20	41.20	-1	3,616	-0.03%
2019/05/06	20	42.84	25	42.55	42.35	-5	3,581	-0.14%
2019/05/03	8	43.83	5	44.10	44.10	3	3,558	0.08%
2019/05/02	24	43.58	20	43.50	43.90	4	3,529	0.11%
2019/04/30	0	0.00	5	42.40	43.20	-5	3,438	-0.15%
2019/04/29	13	42.30	2	41.85	42.05	11	3,406	0.32%
2019/04/25	0	0.00	1	43.20	43.20	-1	3,344	-0.03%
2019/04/24	0	0.00	1	41.20	42.55	-1	3,324	-0.03%
2019/04/23	1	41.75	18	41.66	41.70	-17	3,243	-0.52%
2019/04/19	0	0.00	1.1	42.23	42.25	-1.1	3,169	-0.03%
2019/04/18	0	0.00	10	43.80	41.80	-10	3,157	-0.32%
2019/04/17	1	43.95	6	43.89	44.00	-5	3,145	-0.16%
2019/04/16	0	0.00	1	43.25	43.30	-1	3,112	-0.03%
2019/04/15	3	43.35	0	0.00	43.20	3	3,107	0.10%
2019/04/12	6	42.75	7	43.06	43.10	-1	3,103	-0.03%
2019/04/11	2	42.70	0	0.00	42.60	2	3,091	0.06%
2019/04/10	6	44.15	1	44.40	43.40	5	3,064	0.16%
2019/04/09	2	44.93	0	0.00	44.60	2	3,028	0.07%
2019/04/08	5	45.15	5	45.50	44.70	0	3,021	0.00%
2019/04/03	5	46.65	12	45.93	45.80	-7	3,006	-0.23%
2019/04/02	0	0.00	2	45.73	45.60	-2	2,963	-0.07%
2019/04/01	6	44.84	6	44.98	45.60	0	2,929	0.00%
2019/03/29	14	46.61	7	46.31	45.70	7	2,867	0.24%
2019/03/28	1	46.00	2	46.05	46.30	-1	2,638	-0.04%
2019/03/27	2	46.05	1	46.30	46.30	1	2,561	0.04%
2019/03/26	6	45.99	5	45.98	46.40	1	2,436	0.04%
2019/03/25	0	0.00	5	45.59	45.60	-5	2,349	-0.21%
2019/03/22	4	45.15	3	45.57	46.35	1	2,268	0.04%
2019/03/21	2	45.38	5	45.51	45.40	-3	2,196	-0.14%
2019/03/20	9	45.16	5	44.22	45.80	4	2,204	0.18%
2019/03/19	1	44.25	10	44.84	44.40	-9	2,084	-0.43%
2019/03/18	17	43.32	8	42.90	42.90	9	2,016	0.45%
2019/03/15	8	43.35	2	42.48	43.30	6	1,975	0.30%
2019/03/14	1	41.75	1	42.75	41.80	0	1,963	0.00%
2019/03/13	33	44.21	36	44.23	42.25	-3	2,004	-0.15%
2019/03/12	3	41.98	2	42.08	42.00	1	1,918	0.05%
2019/03/11	11	41.48	22	41.98	42.00	-11	2,057	-0.53%
2019/03/08	1	40.85	0	0.00	41.00	1	2,023	0.05%
2019/03/07	5	39.85	5	39.75	39.75	0	2,032	0.00%
2019/03/05	5	39.60	8	39.90	39.70	-3	2,024	-0.15%
2019/03/04	8	39.71	1	39.10	39.80	7	2,029	0.34%
2019/02/27	11	38.15	11	38.17	38.10	0	1,973	0.00%
2019/02/25	6	38.66	6	38.80	38.80	0	1,991	0.00%
2019/02/22	6	39.90	0	0.00	39.60	6	1,960	0.31%
2019/02/21	1	40.95	12	41.43	40.50	-11	1,948	-0.56%
2019/02/20	2	41.05	2	40.80	40.80	0	1,904	0.00%
2019/02/19	1	40.85	8	40.92	40.60	-7	1,881	-0.37%
2019/02/18	20	40.74	1	40.70	40.85	19	1,842	1.03%
2019/02/15	1	39.90	10	40.08	40.70	-9	1,742	-0.52%
2019/02/13	3	38.90	14	38.57	39.00	-11	1,615	-0.68%
2019/02/12	10.1	37.75	0	0.00	37.60	10.1	1,574	0.64%
2019/02/11	1	37.50	3	37.73	37.80	-2	1,584	-0.13%
2019/01/30	6	37.35	5	37.90	37.00	1	1,589	0.06%
2019/01/29	10	37.45	0	0.00	37.05	10	1,632	0.61%
2019/01/28	0	0.00	10	37.70	37.65	-10	1,744	-0.57%
2019/01/25	1	37.10	7	37.39	37.15	-6	1,752	-0.34%
2019/01/23	5	36.25	5	36.90	36.50	0	1,852	0.00%
2019/01/22	6	36.78	1	36.35	36.25	5	1,923	0.26%
2019/01/18	11	37.19	11	37.23	36.70	0	1,929	0.00%
2019/01/17	1	36.50	2	36.63	36.35	-1	1,939	-0.05%
2019/01/16	1	36.65	1	36.85	36.85	0	1,961	0.00%
2019/01/15	7	35.80	7	35.74	36.30	0	1,962	0.00%
2019/01/14	5	35.32	5	35.55	35.60	0	2,001	0.00%
2019/01/11	10	35.70	10	35.64	35.30	0	2,005	0.00%
2019/01/10	4	35.70	6	35.60	35.45	-2	2,004	-0.10%
2019/01/09	16	35.91	11	35.99	35.90	5	2,002	0.25%
2019/01/08	9	35.27	11	35.35	35.50	-2	1,986	-0.10%
2019/01/07	2	35.20	1	35.40	35.40	1	1,989	0.05%
2019/01/04	6	33.88	5	34.10	34.00	1	1,993	0.05%
2018/12/27	2	36.25	0	0.00	35.30	2	2,037	0.10%
2018/12/26	0	0.00	3	35.00	35.00	-3	2,044	-0.15%
2018/12/24	0	0.00	4	35.10	35.20	-4	2,038	-0.20%
2018/12/20	4	33.55	0	0.00	33.65	4	2,097	0.19%
2018/12/18	0	0.00	1	34.85	34.80	-1	2,096	-0.05%
2018/12/17	1	36.35	1	35.90	35.70	0	2,093	0.00%
2018/12/14	1	36.00	5	35.50	36.15	-4	2,091	-0.19%
2018/12/13	7	37.01	2	36.70	36.40	5	2,086	0.24%
2018/12/12	6	35.73	0	0.00	36.00	6	2,028	0.30%
2018/12/11	1	35.75	2	35.83	35.60	-1	2,024	-0.05%
2018/12/10	0	0.00	31	35.35	35.30	-31	2,034	-1.52%
2018/12/07	14	36.53	10	37.00	36.70	4	2,046	0.20%
2018/12/06	25	37.15	2	36.50	36.45	23	2,040	1.13%
2018/12/05	15	41.18	8	41.29	40.50	7	1,942	0.36%
2018/12/04	13	40.75	38	41.41	42.80	-25	1,848	-1.35%
2018/12/03	3	39.13	2	38.95	38.95	1	1,788	0.06%
2018/11/30	12	39.02	2	38.85	38.45	10	1,823	0.55%
2018/11/29	6	38.05	18	38.43	38.90	-12	1,797	-0.67%
2018/11/28	5	37.05	5	37.43	37.20	0	1,756	0.00%
2018/11/22	9	37.75	1	36.75	36.75	8	1,840	0.43%
2018/11/20	2	37.20	3	36.80	36.70	-1	1,814	-0.06%
2018/11/19	6	37.17	1	37.05	37.20	5	1,885	0.27%
2018/11/15	4	35.85	1	35.90	36.00	3	1,893	0.16%
2018/11/13	2	34.60	2	35.30	35.25	0	1,899	0.00%
2018/11/12	1	36.00	0	0.00	35.80	1	1,919	0.05%
2018/11/09	1	35.10	4	35.16	35.85	-3	1,929	-0.16%
2018/11/07	1	35.90	1	36.00	36.00	0	1,911	0.00%
2018/11/06	15	36.19	11	36.44	35.30	4	1,935	0.21%
2018/11/05	2	39.80	3	40.05	39.10	-1	1,941	-0.05%
2018/11/02	0	0.00	2	39.03	38.50	-2	1,907	-0.10%
2018/11/01	1	38.70	1	38.50	38.70	0	1,893	0.00%
2018/10/31	5	38.29	11	38.54	38.50	-6	1,870	-0.32%
2018/10/30	14	37.08	15	37.36	36.50	-1	1,914	-0.05%
2018/10/26	5	37.25	0	0.00	35.60	5	2,004	0.25%
2018/10/25	3	36.08	8	36.65	36.75	-5	2,052	-0.24%
2018/10/24	0	0.00	1	35.10	35.70	-1	2,101	-0.05%
2018/10/23	6	35.79	0	0.00	34.90	6	2,141	0.28%
2018/10/22	0	0.00	5	35.13	35.25	-5	2,134	-0.23%
2018/10/18	1	32.75	0	0.00	32.50	1	2,210	0.05%
2018/10/17	1	32.80	0	0.00	32.60	1	2,215	0.05%
2018/10/16	3	33.15	0	0.00	32.80	3	2,218	0.14%
2018/10/12	1	32.05	1	32.55	32.55	0	2,236	0.00%
2018/10/11	5	31.82	7	31.80	31.80	-2	2,244	-0.09%
2018/10/09	3	35.53	7	35.64	35.30	-4	2,273	-0.18%
2018/10/08	2	36.75	0	0.00	36.75	2	2,327	0.09%
2018/10/05	2	35.20	0	0.00	36.50	2	2,380	0.08%
2018/10/04	5	37.89	0	0.00	37.70	5	2,593	0.19%
2018/10/01	0	0.00	5	38.00	38.10	-5	2,628	-0.19%
2018/09/28	3	37.87	0	0.00	37.50	3	2,620	0.11%
2018/09/27	0	0.00	2	38.30	38.15	-2	2,608	-0.08%
2018/09/26	7	37.25	3	36.90	36.75	4	2,561	0.16%
2018/09/17	1	36.65	0	0.00	36.25	1	2,538	0.04%
2018/09/14	0	0.00	2	37.20	37.25	-2	2,535	-0.08%
2018/09/12	5	35.08	0	0.00	35.10	5	2,491	0.20%
2018/09/11	1	36.15	1	36.55	36.30	0	2,483	0.00%
2018/09/07	8	39.66	8	38.70	38.00	0	2,561	0.00%
2018/09/06	0	0.00	7	39.25	39.20	-7	2,441	-0.29%
2018/09/05	1	37.65	4	38.68	38.55	-3	2,402	-0.12%
2018/09/04	4	37.90	0	0.00	37.95	4	2,374	0.17%
2018/09/03	0	0.00	1	37.80	37.10	-1	2,365	-0.04%
2018/08/31	1	39.55	1	39.15	38.75	0	2,353	0.00%
2018/08/30	0	0.00	1	39.05	38.90	-1	2,315	-0.04%
2018/08/29	0	0.00	2	38.00	37.90	-2	2,276	-0.09%
2018/08/27	0	0.00	6	37.00	37.55	-6	2,271	-0.26%
2018/08/24	1	37.55	1	38.40	37.25	0	2,257	0.00%
2018/08/23	1	37.30	0	0.00	37.30	1	2,182	0.05%
2018/08/22	1	36.30	0	0.00	36.30	1	2,160	0.05%
2018/08/17	6	37.30	3	37.78	37.00	3	2,261	0.13%
2018/08/16	2	36.75	7	36.66	36.45	-5	2,234	-0.22%
2018/08/15	0	0.00	2	36.63	36.05	-2	2,221	-0.09%
2018/08/14	3	36.28	1	36.75	36.75	2	2,224	0.09%
2018/08/13	4	35.83	3	36.12	35.60	1	2,215	0.05%
2018/08/10	12	39.95	2	38.95	38.50	10	2,175	0.46%
2018/08/09	4	39.88	2	39.93	40.35	2	2,099	0.10%
2018/08/07	0	0.00	3	39.17	39.25	-3	1,992	-0.15%
2018/08/06	10	40.09	3	39.67	39.55	7	1,971	0.36%
2018/08/03	4	38.98	11	39.18	40.00	-7	1,853	-0.38%
2018/08/02	10	38.50	22	38.48	38.30	-12	1,718	-0.70%
2018/08/01	2	39.60	6	39.30	39.30	-4	1,676	-0.24%
2018/07/31	8	38.88	27	39.17	39.00	-19	1,586	-1.20%
2018/07/30	2	37.73	6	37.38	37.55	-4	1,460	-0.27%
2018/07/27	2	38.18	0	0.00	38.45	2	1,389	0.14%
2018/07/26	38	38.27	2	38.60	38.65	36	1,353	2.66%
2018/07/24	6	36.02	0	0.00	36.20	6	1,227	0.49%
2018/07/20	0	0.00	2.1	36.46	36.20	-2.1	1,218	-0.17%
2018/07/19	2	35.85	0	0.00	35.80	2	1,207	0.17%
2018/07/18	0	0.00	2.3	36.42	35.70	-2.3	1,214	-0.19%
2018/07/17	12	37.22	0	0.00	36.55	12	1,197	1.00%
2018/07/16	0	0.00	3	36.60	37.55	-3	1,147	-0.26%
2018/07/13	2	37.05	4	37.11	36.85	-2	1,081	-0.18%
2018/07/12	5	36.59	2	36.50	37.60	3	1,021	0.29%
2018/07/11	3	35.87	1	35.75	36.10	2	790	0.25%
2018/07/03	0	0.00	1	32.90	32.65	-1	725	-0.14%
2018/07/02	1	33.30	0	0.00	33.15	1	742	0.13%
2018/06/27	1	33.60	0	0.00	33.60	1	773	0.13%
2018/06/19	0	0.00	2	37.70	36.90	-2	750	-0.27%
2018/06/15	3	36.62	5	36.67	36.30	-2	691	-0.29%
2018/05/29	2	35.25	4	35.75	35.30	-2	563	-0.35%
2018/05/25	0	0.00	2	32.35	32.30	-2	461	-0.43%
2018/05/22	2	32.70	0	0.00	32.70	2	459	0.44%
2018/05/17	0	0.00	2	30.85	30.70	-2	492	-0.41%
2018/05/07	1	29.45	0	0.00	29.40	1	1,089	0.09%
2018/04/30	0	0.00	2	29.10	29.10	-2	1,201	-0.17%
2018/04/19	0	0.00	1	31.75	31.75	-1	1,308	-0.08%
2018/04/13	1	32.70	1	32.65	32.25	0	1,341	0.00%
2018/04/09	1	33.65	0	0.00	33.50	1	1,404	0.07%
2018/04/03	0	0.00	1	34.75	34.70	-1	1,408	-0.07%
2018/04/02	2	35.25	0	0.00	35.20	2	1,408	0.14%
2018/03/31	0	0.00	5	33.70	34.55	-5	1,401	-0.36%
2018/03/29	0	0.00	1	33.40	33.15	-1	1,410	-0.07%
2018/03/28	0	0.00	3	33.90	33.90	-3	1,429	-0.21%
2018/03/22	0	0.00	1	34.85	34.25	-1	1,510	-0.07%
2018/03/21	0	35.20	0	0.00	34.90	0	1,522	0.00%
2018/03/16	1	35.70	0	0.00	35.65	1	1,638	0.06%
2018/03/14	1	35.20	0	0.00	35.30	1	1,668	0.06%
2018/03/13	1	35.00	0	0.00	35.00	1	1,685	0.06%
2018/03/08	2.1	35.49	0	0.00	35.20	2.1	1,796	0.12%
2018/03/05	0	0.00	8	36.05	36.00	-8	1,850	-0.43%
2018/02/26	3	37.80	2	37.60	37.55	1	2,168	0.05%
2018/02/22	1	37.45	0	0.00	37.30	1	2,431	0.04%
2018/02/12	1	35.50	1	35.40	35.60	0	2,482	0.00%
2018/02/07	1	38.00	1	37.80	37.50	0	2,697	0.00%
2018/02/06	2	36.85	2	36.55	36.30	0	2,700	0.00%
2018/02/05	1	38.55	5	38.20	39.20	-4	2,678	-0.15%
2018/02/02	1	39.65	3	39.90	39.90	-2	2,688	-0.07%
2018/02/01	1	41.00	1	41.00	39.90	0	2,693	0.00%
2018/01/31	17	42.60	6	43.38	41.00	11	2,677	0.41%
2018/01/30	11	41.68	3	41.83	41.90	8	2,455	0.33%
2018/01/29	3.3	39.98	13	39.89	40.50	-9.7	2,324	-0.42%
2018/01/24	10	38.80	0	0.00	38.85	10	2,349	0.43%
2018/01/23	20	38.87	21	38.63	38.45	-1	2,371	-0.04%
2018/01/16	0	0.00	1	38.85	38.35	-1	3,054	-0.03%
2018/01/15	0	0.00	1	38.00	37.95	-1	3,009	-0.03%
2018/01/10	2	37.55	0	0.00	37.35	2	3,015	0.07%
2018/01/09	0	0.00	6	36.87	37.00	-6	3,024	-0.20%
2018/01/08	3	37.77	0	0.00	37.60	3	3,058	0.10%
2018/01/05	7	38.36	21	38.10	37.90	-14	3,079	-0.45%
2018/01/04	2	39.73	0	0.00	39.90	2	3,121	0.06%
2018/01/03	3	39.58	0	0.00	39.45	3	3,127	0.10%
2018/01/02	0	0.00	2	38.75	38.70	-2	3,160	-0.06%