波若威 (3163)-元大-蘆洲券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37.6	169.33	39.4	170.06	169.50	-1.8	8,191	-0.02%
2025/01/20	55.2	159.02	50	159.36	159.00	5.2	7,326	0.07%
2025/01/17	44	163.81	38	163.64	163.50	6	7,241	0.08%
2025/01/16	43.1	167.31	34.1	167.71	168.50	8.9	6,916	0.13%
2025/01/15	30	157.82	30	158.53	157.50	0	6,404	0.00%
2025/01/14	26	155.60	29	155.81	153.50	-3	6,004	-0.05%
2025/01/13	66.2	157.98	67.5	156.06	152.50	-1.3	5,731	-0.02%
2025/01/10	125.5	169.20	111.4	169.96	169.00	14.1	5,359	0.26%	大買/大賣/
2025/01/09	40	162.30	70	162.87	159.50	-30	4,631	-0.65%
2025/01/08	13	155.42	16	156.72	157.50	-3	4,541	-0.07%
2025/01/07	18	155.39	20.4	155.62	154.50	-2.4	4,705	-0.05%
2025/01/06	53.2	153.74	57.2	153.83	158.00	-4	5,043	-0.08%
2025/01/03	54	150.89	46	149.71	151.50	8	4,932	0.16%
2025/01/02	5	141.30	4.1	142.47	140.50	0.9	4,818	0.02%
2024/12/31	5	141.20	3.4	141.60	141.50	1.7	4,947	0.03%
2024/12/30	3	140.83	8	140.94	139.50	-5	5,077	-0.10%
2024/12/27	7	138.36	19	138.76	136.50	-12	5,084	-0.24%
2024/12/25	2	132.25	1	133.50	133.00	1	5,438	0.02%
2024/12/23	6	135.49	3	135.33	132.00	3	5,554	0.05%
2024/12/20	18.3	133.24	28	128.86	134.50	-9.7	5,548	-0.17%
2024/12/18	1	124.00	2	122.50	125.00	-1	5,631	-0.02%
2024/12/17	1	124.00	0	0.00	125.00	1	5,731	0.02%
2024/12/16	14	127.32	3	121.50	122.50	11	5,924	0.19%
2024/12/13	0.1	132.00	0	0.00	128.50	0.1	5,953	0.00%
2024/12/12	12	130.46	11	131.95	129.00	1	6,033	0.02%
2024/12/11	1	131.50	0	0.00	129.50	1	6,146	0.02%
2024/12/10	1	130.00	2	131.00	129.00	-1	6,182	-0.02%
2024/12/09	2.1	135.01	1	133.00	134.00	1.1	6,352	0.02%
2024/12/06	5	139.10	6.1	138.84	137.00	-1.1	6,447	-0.02%
2024/12/05	78.4	140.18	57	138.49	143.00	21.3	6,522	0.33%
2024/12/04	2	134.45	6	135.67	138.50	-4	6,443	-0.06%
2024/12/03	3	127.00	2	128.47	126.00	1	6,522	0.01%
2024/12/02	3	125.67	2	124.49	125.00	1	6,633	0.01%
2024/11/29	1	122.50	0	0.00	123.00	1	6,757	0.01%
2024/11/28	1	120.00	1	120.50	120.50	0	7,102	0.00%
2024/11/27	2	126.25	3	122.17	121.50	-1	7,542	-0.01%
2024/11/26	1	126.47	0	0.00	124.50	1	8,005	0.01%
2024/11/25	3.1	128.19	3.1	129.01	126.50	0	8,145	0.00%
2024/11/22	2	126.25	1	129.00	126.00	1	8,294	0.01%
2024/11/21	20	127.65	2	127.50	126.00	18	8,656	0.21%
2024/11/20	6	127.42	17	127.56	127.50	-11	8,958	-0.12%
2024/11/19	6.2	127.84	10	127.45	128.00	-3.8	9,364	-0.04%
2024/11/18	4	126.63	2	125.00	124.50	2	9,505	0.02%
2024/11/15	0	0.00	12	133.17	131.00	-12	9,671	-0.12%
2024/11/14	2	132.50	4	133.25	131.00	-2	9,770	-0.02%
2024/11/13	0	0.00	1	137.01	136.00	-1	9,813	-0.01%
2024/11/12	1	136.50	7	138.14	136.00	-6	9,909	-0.06%
2024/11/11	2	143.49	1.3	142.12	141.00	0.7	9,990	0.01%
2024/11/08	17.8	147.62	6.1	147.84	145.50	11.7	10,106	0.12%
2024/11/07	0.1	142.68	22	141.61	143.00	-21.9	10,292	-0.21%
2024/11/06	13.1	140.51	2	143.00	139.00	11.1	10,522	0.11%
2024/11/05	1.8	145.67	7.5	146.96	143.50	-5.7	10,677	-0.05%
2024/11/04	1.1	142.13	0.2	144.00	142.50	0.9	10,941	0.01%
2024/11/01	6	143.00	1.1	144.95	144.00	4.9	11,026	0.04%
2024/10/30	11	143.45	10	143.50	143.50	1	11,219	0.01%
2024/10/29	0.3	146.50	1.1	144.09	145.00	-0.8	11,536	-0.01%
2024/10/28	16.1	149.83	33	149.88	149.50	-16.9	11,744	-0.14%
2024/10/25	10	154.50	12	156.54	154.50	-2	12,034	-0.02%
2024/10/24	34	160.21	19	155.47	154.50	15	12,425	0.12%
2024/10/23	6	164.17	3	164.50	164.50	3	12,610	0.02%
2024/10/22	11.2	163.78	13	163.92	164.50	-1.8	12,958	-0.01%
2024/10/21	31	162.84	21	162.86	163.50	10	13,203	0.08%
2024/10/18	7	160.64	0	0.00	158.00	7	13,682	0.05%
2024/10/17	13.1	162.66	10	163.50	162.50	3.1	14,601	0.02%
2024/10/16	21.2	164.78	20	164.03	164.50	1.2	14,902	0.01%
2024/10/15	27.1	171.39	24	172.19	168.00	3.1	15,170	0.02%
2024/10/14	49	169.98	45	168.91	170.50	4	15,288	0.03%
2024/10/11	15	173.40	23.3	172.92	172.00	-8.3	15,427	-0.05%
2024/10/09	29	167.57	31	168.90	164.50	-2	15,698	-0.01%
2024/10/08	13.1	167.73	21	167.62	166.50	-7.9	15,755	-0.05%
2024/10/07	14	167.93	17.1	166.51	169.00	-3.1	15,821	-0.02%
2024/10/04	22	163.66	14	163.36	163.00	8	16,114	0.05%
2024/10/01	33	163.18	34.1	161.16	164.00	-1.1	16,241	-0.01%
2024/09/30	17.2	158.59	17	159.09	157.50	0.2	16,196	0.00%
2024/09/27	67.1	168.06	59	163.26	160.50	8.1	16,299	0.05%
2024/09/26	24	164.71	31.2	160.81	166.50	-7.2	15,981	-0.05%
2024/09/25	17	161.06	18.1	159.81	159.00	-1.1	16,003	-0.01%
2024/09/24	5.5	159.81	15	160.67	157.50	-9.5	16,180	-0.06%
2024/09/23	16.3	163.37	8.1	163.55	160.50	8.2	16,306	0.05%
2024/09/20	10	162.89	7	160.71	160.50	3	16,588	0.02%
2024/09/19	29	161.12	40.1	162.38	163.00	-11	16,678	-0.07%
2024/09/18	14	162.04	26	161.83	160.50	-12	16,841	-0.07%
2024/09/16	3.1	159.90	6	158.83	157.50	-2.9	16,975	-0.02%
2024/09/13	19.1	159.45	16	156.50	158.50	3.1	17,595	0.02%
2024/09/12	18	154.47	9	155.22	159.50	9	18,082	0.05%
2024/09/11	4	151.38	4	151.00	148.00	0	18,478	0.00%
2024/09/10	41.3	158.44	32.1	156.55	152.50	9.2	18,704	0.05%
2024/09/09	10	162.30	10	162.35	163.00	0	18,568	0.00%
2024/09/06	30	161.97	29.3	163.42	161.00	0.7	18,494	0.00%
2024/09/05	42.3	164.82	27	160.04	159.00	15.3	18,476	0.08%
2024/09/04	30.1	162.18	79.1	158.20	164.00	-49	18,362	-0.27%
2024/09/03	21.3	169.43	4	168.13	165.00	17.3	18,205	0.09%
2024/09/02	22	170.55	25	171.94	170.00	-3	18,188	-0.02%
2024/08/30	55.3	173.29	59.1	172.88	173.00	-3.7	18,059	-0.02%
2024/08/29	70.2	170.61	84.5	170.27	173.00	-14.3	17,733	-0.08%
2024/08/28	68.5	170.24	59.8	167.16	165.50	8.7	17,311	0.05%
2024/08/27	6	163.08	18.2	162.26	164.00	-12.2	16,851	-0.07%
2024/08/26	21	160.71	22	161.23	161.00	-1	16,757	-0.01%
2024/08/23	86.2	162.33	91	159.09	162.00	-4.8	16,628	-0.03%
2024/08/22	68.4	159.33	41	164.22	156.00	27.4	16,355	0.17%
2024/08/21	36.8	160.31	22	161.55	162.00	14.8	16,238	0.09%
2024/08/20	5	156.10	18	157.31	162.50	-13	16,322	-0.08%
2024/08/19	14	149.14	9	148.06	148.00	5	16,405	0.03%
2024/08/16	17	144.00	21	144.57	143.50	-4	16,415	-0.02%
2024/08/15	2.1	139.26	0.2	138.10	139.00	1.9	16,318	0.01%
2024/08/14	3	142.83	6	141.42	140.00	-3	16,291	-0.02%
2024/08/13	35	142.70	34	142.26	142.00	1	16,245	0.01%
2024/08/12	4	140.63	13	141.15	140.50	-9	16,364	-0.05%
2024/08/09	68	141.99	69	140.19	136.50	-1	16,438	-0.01%
2024/08/08	29.1	140.26	40	138.26	139.50	-10.9	16,231	-0.07%
2024/08/07	29	136.69	28	137.18	137.00	1	16,020	0.01%
2024/08/06	14.1	134.13	14	129.50	129.00	0.1	15,859	0.00%
2024/08/05	18	144.72	5	148.00	143.00	13	15,612	0.08%
2024/08/02	17.1	163.17	15	163.20	158.50	2.1	15,587	0.01%
2024/08/01	19	168.97	27	168.67	170.00	-8	15,499	-0.05%
2024/07/31	33	166.32	30	163.38	161.00	3	15,330	0.02%
2024/07/30	37	159.46	48	160.85	168.50	-11	15,235	-0.07%
2024/07/29	36	166.00	26.2	168.84	157.00	9.8	14,999	0.07%
2024/07/26	31	164.48	18	164.75	170.00	13	14,826	0.09%
2024/07/23	65	166.53	43	167.12	164.00	22	14,739	0.15%
2024/07/22	23	160.30	19	160.05	158.00	4	14,515	0.03%
2024/07/19	49.5	170.89	55.5	172.23	164.00	-6	14,298	-0.04%
2024/07/18	132.7	181.58	89	179.95	172.00	43.7	13,764	0.32%	大買/
2024/07/17	9.3	166.30	27.1	175.42	177.50	-17.8	12,765	-0.14%
2024/07/16	23.6	156.58	17	159.44	161.50	6.6	12,390	0.05%
2024/07/15	26.1	166.53	26	167.38	163.00	0.1	12,054	0.00%
2024/07/12	24	163.50	22	160.95	159.00	2	11,646	0.02%
2024/07/11	60.1	165.91	47	166.76	165.00	13.1	11,227	0.12%
2024/07/10	11	148.81	21	153.76	157.00	-10	10,545	-0.09%
2024/07/09	14.1	139.04	9	139.94	143.00	5.1	10,302	0.05%
2024/07/08	33	142.86	26	143.04	138.00	7	10,013	0.07%
2024/07/05	19	141.18	19	140.66	140.50	0	9,558	0.00%
2024/07/04	1	134.50	2	135.75	135.00	-1	9,286	-0.01%
2024/07/03	7	132.66	4.2	132.60	132.00	2.8	9,287	0.03%
2024/07/02	3	128.50	4	128.88	129.00	-1	9,183	-0.01%
2024/07/01	14.2	134.47	4	134.00	131.50	10.2	9,136	0.11%
2024/06/28	10	138.10	22	139.07	137.00	-12	9,107	-0.13%
2024/06/27	12	134.29	10	134.15	133.00	2	8,972	0.02%
2024/06/26	25	136.64	24	137.15	136.00	1	8,827	0.01%
2024/06/25	6	128.50	5	129.50	130.00	1	8,518	0.01%
2024/06/24	14	132.14	10	127.50	126.00	4	8,392	0.05%
2024/06/21	10	136.30	11	136.95	135.50	-1	8,390	-0.01%
2024/06/20	45	132.54	56	134.88	141.50	-11	8,257	-0.13%
2024/06/19	96	128.61	111	127.09	129.00	-15	7,662	-0.20%	大賣/
2024/06/18	50	122.62	56.2	123.31	124.50	-6.2	7,159	-0.09%
2024/06/17	20	117.73	17.1	118.14	118.50	2.9	6,706	0.04%
2024/06/14	4.1	110.51	5	111.70	110.50	-0.9	6,482	-0.01%
2024/06/13	4	110.38	12	111.08	110.50	-8	6,494	-0.12%
2024/06/12	12	109.64	5.2	109.61	109.50	6.9	6,823	0.10%
2024/06/11	6	104.75	4.1	106.22	104.00	1.9	7,059	0.03%
2024/06/07	6.5	111.46	2	110.00	110.50	4.5	7,727	0.06%
2024/06/06	17.5	110.57	19.4	110.65	112.00	-1.9	8,146	-0.02%
2024/06/05	1.2	106.85	1	106.50	106.00	0.2	8,634	0.00%
2024/06/04	2	107.50	0	0.00	105.50	2	9,220	0.02%
2024/06/03	5	109.20	2	107.75	108.50	3	9,777	0.03%
2024/05/31	4.2	107.40	3	108.83	106.50	1.2	9,859	0.01%
2024/05/30	4	109.75	1	112.00	108.00	3	10,085	0.03%
2024/05/29	1.2	112.00	5.4	112.13	111.50	-4.3	10,307	-0.04%
2024/05/28	6.3	113.10	8	112.38	112.00	-1.7	10,385	-0.02%
2024/05/27	24	115.42	41	115.22	113.50	-17	10,409	-0.16%
2024/05/24	79	116.85	70.5	116.50	114.00	8.5	10,831	0.08%
2024/05/23	31.6	110.20	43	111.22	113.00	-11.4	10,777	-0.11%
2024/05/22	21	109.45	25	109.40	109.00	-4	10,673	-0.04%
2024/05/21	3	105.00	1	104.50	105.00	2	10,674	0.02%
2024/05/20	2	105.25	24	105.23	105.00	-22	10,984	-0.20%
2024/05/17	18	106.17	16	104.91	104.50	2	11,041	0.02%
2024/05/16	40	108.99	34	107.68	105.50	6	11,077	0.05%
2024/05/15	28.1	107.59	65.3	108.69	110.00	-37.2	10,938	-0.34%
2024/05/14	27	104.39	30	105.08	105.50	-3	10,750	-0.03%
2024/05/13	14	103.43	11	104.41	103.50	3	10,672	0.03%
2024/05/10	6	101.50	14	101.35	101.50	-8	10,644	-0.08%
2024/05/09	9	103.17	10	104.00	102.50	-1	10,622	-0.01%
2024/05/08	6	107.08	2.1	108.22	106.50	3.9	10,580	0.04%
2024/05/07	7.1	107.37	3	107.33	106.00	4.1	10,509	0.04%
2024/05/06	1	107.00	9.1	106.93	107.50	-8.1	10,386	-0.08%
2024/05/03	25.1	107.35	50	107.05	103.50	-24.9	10,209	-0.24%
2024/05/02	30.1	106.52	5	106.70	105.50	25.1	10,029	0.25%
2024/04/30	25	105.72	144.8	106.47	106.50	-119.8	9,924	-1.21%	大賣/鉅額交易
2024/04/29	127.8	105.53	7	105.21	105.50	120.8	9,702	1.24%	大買/鉅額交易
2024/04/26	16	101.01	45	99.62	99.00	-29	9,508	-0.30%
2024/04/25	41	97.35	9	97.33	96.20	32	9,357	0.34%
2024/04/24	1	92.50	0	0.00	92.90	1	9,318	0.01%
2024/04/23	2	90.80	0	0.00	90.70	2	9,321	0.02%
2024/04/22	3	90.90	7	90.63	90.10	-4	9,319	-0.04%
2024/04/19	19	91.45	15	91.63	92.50	4	9,302	0.04%
2024/04/18	2	96.65	2	96.15	96.20	0	9,272	0.00%
2024/04/17	12	95.02	1	95.50	95.40	11	9,282	0.12%
2024/04/16	18	92.59	20	92.06	92.30	-2	9,263	-0.02%
2024/04/15	16	97.43	14	96.36	96.30	2	9,206	0.02%
2024/04/12	3	101.17	0	0.00	100.00	3	9,133	0.03%
2024/04/11	3	101.33	1	101.00	101.00	2	9,116	0.02%
2024/04/10	3	103.67	6.1	103.07	102.50	-3.1	9,098	-0.03%
2024/04/09	14.1	101.64	3	101.50	102.50	11.1	9,056	0.12%
2024/04/08	0	0.00	4	105.50	106.00	-4	8,947	-0.04%
2024/04/03	1	105.00	2.1	104.56	105.00	-1.1	8,930	-0.01%
2024/04/02	12.1	105.36	15.3	106.19	107.50	-3.2	8,876	-0.04%
2024/04/01	23	104.96	12	105.54	105.00	11	8,790	0.13%
2024/03/29	17.2	102.50	2	102.50	102.00	15.2	8,722	0.17%
2024/03/28	1	103.50	1	104.50	102.50	0	8,726	0.00%
2024/03/27	6.2	103.26	1	102.50	103.50	5.2	8,679	0.06%
2024/03/26	38.7	104.64	177	108.77	104.50	-138.4	8,622	-1.60%	大賣/鉅額交易
2024/03/25	169	108.21	17.2	108.98	110.00	151.8	8,357	1.82%	大買/鉅額交易
2024/03/22	7	103.57	22.5	103.74	102.50	-15.5	8,175	-0.19%
2024/03/21	11.1	100.51	4.1	103.27	103.00	7	8,115	0.09%
2024/03/20	9.2	101.08	9	101.11	100.00	0.2	8,057	0.00%
2024/03/19	10	103.55	14.3	102.70	102.00	-4.3	8,041	-0.05%
2024/03/18	6.6	103.11	0.1	103.50	103.00	6.5	8,053	0.08%
2024/03/15	33.3	104.40	20	104.43	101.50	13.3	8,052	0.17%
2024/03/14	19.2	110.87	131	112.39	109.50	-111.8	7,830	-1.43%	大賣/鉅額交易
2024/03/13	170	122.82	279	127.95	115.50	-109	7,485	-1.46%	大買/大賣/鉅額交易
2024/03/12	26	120.17	24	119.63	120.50	2	6,762	0.03%
2024/03/11	155.1	114.03	38.1	114.92	121.00	117	6,306	1.85%	大買/鉅額交易
2024/03/08	36	110.40	37	112.24	110.50	-1	5,709	-0.02%
2024/03/07	73.1	114.59	25.1	114.84	116.00	48	5,178	0.93%
2024/03/06	2.1	106.19	9	103.39	105.50	-6.9	4,650	-0.15%
2024/03/05	77	107.99	24	105.25	105.00	53	4,572	1.16%
2024/03/04	18	100.68	31	104.17	104.50	-13	4,406	-0.30%
2024/03/01	30	99.13	14	97.81	97.60	16	4,139	0.39%
2024/02/29	10	100.70	10.6	101.85	102.00	-0.6	4,009	-0.01%
2024/02/27	45	107.78	56	106.59	102.50	-11	3,908	-0.28%
2024/02/26	30.5	106.13	48	106.35	108.50	-17.5	3,351	-0.52%
2024/02/23	5	99.26	5.6	99.83	98.70	-0.6	2,983	-0.02%
2024/02/22	24	99.85	30.1	100.05	98.70	-6.1	2,977	-0.20%
2024/02/21	25	98.67	34	99.04	99.00	-9	2,822	-0.32%
2024/02/20	19	95.73	3.3	94.84	94.70	15.8	2,502	0.63%
2024/02/19	0.1	94.80	4	95.90	94.50	-3.9	2,422	-0.16%
2024/02/16	4	94.63	0	0.00	94.90	4	2,357	0.17%
2024/02/15	0	0.00	7	92.37	92.50	-7	2,280	-0.31%
2024/02/05	1	91.90	0	0.00	91.30	1	2,278	0.04%