波若威 (3163)-元大-蘆洲券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲0.8
漲幅
+0.84%
成交量
2,300張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	96.65	2	96.15	96.20	0	9,272	0.00%
2024/04/17	12	95.02	1	95.50	95.40	11	9,282	0.12%
2024/04/16	18	92.59	20	92.06	92.30	-2	9,263	-0.02%
2024/04/15	16	97.43	14	96.36	96.30	2	9,206	0.02%
2024/04/12	3	101.17	0	0.00	100.00	3	9,133	0.03%
2024/04/11	3	101.33	1	101.00	101.00	2	9,116	0.02%
2024/04/10	3	103.67	6.1	103.07	102.50	-3.1	9,098	-0.03%
2024/04/09	14.1	101.64	3	101.50	102.50	11.1	9,056	0.12%
2024/04/08	0	0.00	4	105.50	106.00	-4	8,947	-0.04%
2024/04/03	1	105.00	2.1	104.56	105.00	-1.1	8,930	-0.01%
2024/04/02	12.1	105.36	15.3	106.19	107.50	-3.2	8,876	-0.04%
2024/04/01	23	104.96	12	105.54	105.00	11	8,790	0.13%
2024/03/29	17.2	102.50	2	102.50	102.00	15.2	8,722	0.17%
2024/03/28	1	103.50	1	104.50	102.50	0	8,726	0.00%
2024/03/27	6.2	103.26	1	102.50	103.50	5.2	8,679	0.06%
2024/03/26	38.7	104.64	177	108.77	104.50	-138.4	8,622	-1.60%	大賣/鉅額交易
2024/03/25	169	108.21	17.2	108.98	110.00	151.8	8,357	1.82%	大買/鉅額交易
2024/03/22	7	103.57	22.5	103.74	102.50	-15.5	8,175	-0.19%
2024/03/21	11.1	100.51	4.1	103.27	103.00	7	8,115	0.09%
2024/03/20	9.2	101.08	9	101.11	100.00	0.2	8,057	0.00%
2024/03/19	10	103.55	14.3	102.70	102.00	-4.3	8,041	-0.05%
2024/03/18	6.6	103.11	0.1	103.50	103.00	6.5	8,053	0.08%
2024/03/15	33.3	104.40	20	104.43	101.50	13.3	8,052	0.17%
2024/03/14	19.2	110.87	131	112.39	109.50	-111.8	7,830	-1.43%	大賣/鉅額交易
2024/03/13	170	122.82	279	127.95	115.50	-109	7,485	-1.46%	大買/大賣/鉅額交易
2024/03/12	26	120.17	24	119.63	120.50	2	6,762	0.03%
2024/03/11	155.1	114.03	38.1	114.92	121.00	117	6,306	1.85%	大買/鉅額交易
2024/03/08	36	110.40	37	112.24	110.50	-1	5,709	-0.02%
2024/03/07	73.1	114.59	25.1	114.84	116.00	48	5,178	0.93%
2024/03/06	2.1	106.19	9	103.39	105.50	-6.9	4,650	-0.15%
2024/03/05	77	107.99	24	105.25	105.00	53	4,572	1.16%
2024/03/04	18	100.68	31	104.17	104.50	-13	4,406	-0.30%
2024/03/01	30	99.13	14	97.81	97.60	16	4,139	0.39%
2024/02/29	10	100.70	10.6	101.85	102.00	-0.6	4,009	-0.01%
2024/02/27	45	107.78	56	106.59	102.50	-11	3,908	-0.28%
2024/02/26	30.5	106.13	48	106.35	108.50	-17.5	3,351	-0.52%
2024/02/23	5	99.26	5.6	99.83	98.70	-0.6	2,983	-0.02%
2024/02/22	24	99.85	30.1	100.05	98.70	-6.1	2,977	-0.20%
2024/02/21	25	98.67	34	99.04	99.00	-9	2,822	-0.32%
2024/02/20	19	95.73	3.3	94.84	94.70	15.8	2,502	0.63%
2024/02/19	0.1	94.80	4	95.90	94.50	-3.9	2,422	-0.16%
2024/02/16	4	94.63	0	0.00	94.90	4	2,357	0.17%
2024/02/15	0	0.00	7	92.37	92.50	-7	2,280	-0.31%
2024/02/05	1	91.90	0	0.00	91.30	1	2,278	0.04%
2024/02/01	2	91.30	4	91.90	91.00	-2	2,347	-0.09%
2024/01/31	0	0.00	6	92.00	91.00	-6	2,359	-0.25%
2024/01/30	0	0.00	11	90.03	90.50	-11	2,356	-0.47%
2024/01/29	1	89.70	0	0.00	89.90	1	2,378	0.04%
2024/01/26	4	88.80	0	0.00	88.60	4	2,413	0.17%
2024/01/25	0	0.00	30	88.73	88.50	-30	2,515	-1.19%
2024/01/24	1	89.80	0	0.00	89.80	1	2,563	0.04%
2024/01/23	3	90.20	0	0.00	89.30	3	2,624	0.11%
2024/01/22	2	88.75	8	89.14	89.50	-6	2,635	-0.23%
2024/01/19	0	0.00	1	87.20	87.20	-1	2,684	-0.04%
2024/01/18	12	85.72	7	85.70	85.70	5	2,745	0.18%
2024/01/17	25	88.92	22	87.24	86.90	3	2,791	0.11%
2024/01/16	16	88.80	0	0.00	88.00	16	2,945	0.54%
2024/01/12	3	88.23	3	88.60	88.30	0	3,118	0.00%
2024/01/11	8	88.00	4	89.10	89.50	4	3,214	0.12%
2024/01/09	2	86.05	13	86.26	86.00	-11	3,442	-0.32%
2024/01/08	1	87.50	0	0.00	87.10	1	3,599	0.03%
2024/01/05	1	87.60	0	0.00	87.40	1	3,872	0.03%
2024/01/04	4	87.10	3	87.00	87.00	1	4,157	0.02%
2024/01/03	2	87.40	2	87.70	87.70	0	4,257	0.00%
2024/01/02	3	88.10	3	88.60	88.30	0	4,371	0.00%
2023/12/29	13	88.29	9	88.33	88.40	4	4,547	0.09%
2023/12/28	0	0.00	23	89.15	89.00	-23	4,659	-0.49%
2023/12/27	0	0.00	2	89.80	89.60	-2	5,158	-0.04%
2023/12/26	0	0.00	2	88.45	89.80	-2	5,340	-0.04%
2023/12/25	4	87.73	4	87.30	88.40	0	5,483	0.00%
2023/12/21	2	91.50	0	0.00	91.50	2	5,829	0.03%
2023/12/20	20	91.50	5	91.50	91.90	15	6,105	0.25%
2023/12/19	3	90.97	2	92.80	91.00	1	6,438	0.02%
2023/12/18	5	92.32	5	92.86	92.50	0	6,640	0.00%
2023/12/15	4.2	92.45	0	0.00	92.00	4.2	6,837	0.06%
2023/12/14	9	94.87	12	94.33	93.70	-3	7,244	-0.04%
2023/12/13	47	94.08	35	94.43	94.90	12	7,549	0.16%
2023/12/12	21.5	93.33	6	93.00	93.00	15.5	8,955	0.17%
2023/12/11	35.1	93.83	62	94.70	94.30	-27	9,483	-0.28%
2023/12/08	2	90.90	2	91.00	90.60	0	9,641	0.00%
2023/12/07	5	90.00	12	90.28	90.20	-7	9,792	-0.07%
2023/12/05	16	90.81	2	91.10	91.20	14	10,143	0.14%
2023/12/04	1	95.10	2	93.75	92.10	-1	10,297	-0.01%
2023/12/01	1	93.60	2	93.60	93.60	-1	10,808	-0.01%
2023/11/30	13	93.64	4	93.15	93.00	9	10,934	0.08%
2023/11/29	6	93.02	31	93.70	93.90	-25	11,205	-0.22%
2023/11/28	2	90.90	2	90.80	91.20	0	11,497	0.00%
2023/11/27	10	91.69	10	90.40	90.40	0	11,559	0.00%
2023/11/24	2	92.30	8	91.63	92.20	-6	11,674	-0.05%
2023/11/23	17	93.11	16	92.61	92.00	1	11,870	0.01%
2023/11/22	20	93.87	21	93.81	94.10	-1	12,032	-0.01%
2023/11/21	6	93.50	8	93.28	92.60	-2	12,215	-0.02%
2023/11/20	9	90.29	7	90.79	90.90	2	12,413	0.02%
2023/11/17	7	88.26	5	88.66	88.50	2	12,790	0.02%
2023/11/16	6	89.02	7	88.49	88.20	-1	13,369	-0.01%
2023/11/15	4	89.80	2	89.50	89.00	2	13,830	0.01%
2023/11/14	1	88.00	1	88.20	89.20	0	14,383	0.00%
2023/11/13	4	87.43	8	87.34	88.00	-4	14,997	-0.03%
2023/11/10	7	85.99	8	86.29	86.10	-1	15,271	-0.01%
2023/11/09	5	89.88	2	89.15	87.70	3	15,687	0.02%
2023/11/08	0	0.00	1	91.40	90.30	-1	15,839	-0.01%
2023/11/07	8	90.20	0	0.00	89.70	8	16,098	0.05%
2023/11/06	6	90.98	5	91.12	91.10	1	16,751	0.01%
2023/11/03	12	90.88	8.1	90.11	89.90	3.9	16,995	0.02%
2023/11/02	6.1	89.51	5	89.76	90.80	1.1	17,669	0.01%
2023/11/01	7	86.30	7	86.44	87.00	0	17,926	0.00%
2023/10/31	2	88.83	6	87.52	85.10	-4	18,219	-0.02%
2023/10/30	1	90.00	1	89.90	89.80	0	18,800	0.00%
2023/10/27	11.1	90.87	6	90.42	90.20	5.1	19,675	0.03%
2023/10/26	13	92.52	10	91.71	91.00	3	20,342	0.01%
2023/10/25	14	93.99	14	94.01	93.50	0	20,795	0.00%
2023/10/24	11	92.08	11	92.86	94.60	0	21,214	0.00%
2023/10/23	8	91.68	7	91.26	89.80	1	21,503	0.00%
2023/10/20	8	93.13	7	93.17	92.90	1	21,577	0.00%
2023/10/19	14	94.89	15	94.91	95.80	-1	21,552	0.00%
2023/10/18	9	95.90	13.1	94.52	94.50	-4.1	21,532	-0.02%
2023/10/17	12	99.72	13	98.12	97.50	-1	21,486	0.00%
2023/10/16	15	98.89	3	99.97	98.60	12	21,500	0.06%
2023/10/13	8	99.51	12.1	99.40	98.80	-4.1	21,847	-0.02%
2023/10/12	22	98.92	22	98.93	99.10	0	21,980	0.00%
2023/10/11	10.5	97.19	1	95.00	94.70	9.5	21,900	0.04%
2023/10/06	13	99.35	15	98.29	98.00	-2	21,977	-0.01%
2023/10/05	17	99.14	16.1	98.31	98.50	0.9	21,947	0.00%
2023/10/04	14	97.33	8	97.48	97.90	6	21,847	0.03%
2023/10/03	85.1	104.03	83.3	101.06	98.60	1.8	21,875	0.01%
2023/10/02	11	99.10	12	98.88	98.90	-1	21,604	0.00%
2023/09/28	11	97.73	12	97.00	97.10	-1	21,682	0.00%
2023/09/27	26	97.26	34	96.76	96.90	-8	22,012	-0.04%
2023/09/26	11.1	96.17	15	96.31	95.40	-4	22,054	-0.02%
2023/09/25	16.2	98.90	8	99.31	96.50	8.2	21,935	0.04%
2023/09/22	46	95.96	20.1	96.85	98.10	25.9	21,677	0.12%
2023/09/21	18.1	94.74	16	94.86	94.10	2.1	21,389	0.01%
2023/09/20	24	99.18	8	98.59	97.00	16	21,246	0.08%
2023/09/19	24.2	101.65	15.1	99.67	100.50	9.1	21,069	0.04%
2023/09/18	20	103.60	37	104.12	105.50	-17	20,650	-0.08%
2023/09/15	104.1	106.93	220	106.34	101.50	-116	20,302	-0.57%	大買/大賣/鉅額交易
2023/09/14	169	104.81	73.5	104.86	106.50	95.5	18,835	0.51%	大買/
2023/09/13	53.1	94.80	40	95.42	97.10	13.1	18,256	0.07%
2023/09/12	21	92.06	10	91.90	91.30	11	18,056	0.06%
2023/09/11	14.5	93.61	4	96.13	92.30	10.5	18,032	0.06%
2023/09/08	22	99.64	10	99.52	99.40	12	17,806	0.07%
2023/09/07	5.1	101.57	11.9	100.82	100.50	-6.8	17,783	-0.04%
2023/09/06	32.9	102.71	19	102.43	101.50	13.9	17,698	0.08%
2023/09/05	7	99.84	2.6	99.70	99.60	4.4	17,137	0.03%
2023/09/04	10	100.14	65.1	100.04	102.00	-55	16,983	-0.32%
2023/09/01	129.7	99.55	91	99.02	98.00	38.7	16,704	0.23%	大買/
2023/08/31	9	94.70	4	94.80	94.40	5	16,363	0.03%
2023/08/30	8	95.60	13	95.47	94.70	-5	16,317	-0.03%
2023/08/29	32	94.58	43	94.37	94.00	-11	16,296	-0.07%
2023/08/28	17	95.34	16	94.60	93.20	1	16,183	0.01%
2023/08/25	12	97.21	31	97.61	96.00	-19	16,009	-0.12%
2023/08/24	24	99.18	29	98.60	98.20	-5	15,865	-0.03%
2023/08/23	58	102.17	23	101.82	99.00	35	15,768	0.22%
2023/08/22	27	102.31	15	101.35	101.50	12	15,475	0.08%
2023/08/21	13	98.44	22	100.34	103.50	-9	15,048	-0.06%
2023/08/18	34	97.54	41	96.92	94.40	-7	14,663	-0.05%
2023/08/17	15	94.77	39	98.20	102.00	-24	14,330	-0.17%
2023/08/16	10	90.65	9	90.86	92.80	1	13,930	0.01%
2023/08/15	11	89.75	16	89.66	92.40	-5	13,918	-0.04%
2023/08/14	9	85.47	9	85.44	85.20	0	13,504	0.00%
2023/08/11	22	90.65	22	88.67	87.90	0	13,292	0.00%
2023/08/10	50	92.86	61	92.58	90.10	-11	12,997	-0.08%
2023/08/09	24	92.07	28	91.05	91.30	-4	12,312	-0.03%
2023/08/08	62	94.17	49	93.86	94.90	13	12,020	0.11%
2023/08/07	25	87.29	63	89.31	91.60	-38	11,305	-0.34%
2023/08/04	55	84.93	346	84.59	83.30	-291	10,941	-2.66%	大賣/鉅額交易
2023/08/02	118	92.39	56	93.01	88.10	62	10,595	0.59%	大買/
2023/08/01	158	100.89	94.5	101.98	92.40	63.5	9,932	0.64%	大買/
2023/07/31	64.5	99.69	48	98.75	98.30	16.5	9,025	0.18%
2023/07/28	243	89.14	50	90.41	94.90	193	8,291	2.33%	大買/鉅額交易
2023/07/27	32	83.66	38	82.86	86.30	-6	7,766	-0.08%
2023/07/26	37	81.33	30	81.16	79.30	7	7,268	0.10%
2023/07/25	14	74.56	13	75.67	76.40	1	6,831	0.01%
2023/07/24	2	72.20	54	71.66	71.20	-52	6,664	-0.78%
2023/07/21	21	71.48	14	72.15	72.60	7	6,601	0.11%
2023/07/20	1	72.20	6	70.57	70.70	-5	6,532	-0.08%
2023/07/19	9	74.52	19.1	72.59	71.60	-10.1	6,454	-0.16%
2023/07/18	63.1	80.20	56.6	79.82	74.50	6.5	6,319	0.10%
2023/07/17	8.6	75.93	39	78.97	80.10	-30.4	5,822	-0.52%
2023/07/14	89	71.76	55	71.85	72.90	34	5,439	0.63%
2023/07/13	22	71.05	19	70.12	69.30	3	5,306	0.06%
2023/07/12	8	70.25	1	69.20	68.90	7	5,143	0.14%
2023/07/11	0	0.00	3	69.83	69.50	-3	5,055	-0.06%
2023/07/10	6	69.60	6	69.18	69.70	0	4,975	0.00%
2023/07/07	47	70.35	42	70.95	71.90	5	4,817	0.10%
2023/07/06	13	71.24	15	71.66	71.50	-2	4,581	-0.04%
2023/07/05	61	71.52	56	72.38	72.60	5	4,324	0.12%
2023/07/04	17	65.49	25.3	66.46	67.70	-8.3	3,827	-0.22%
2023/07/03	16	61.53	2	61.50	61.60	14	3,565	0.39%
2023/06/30	0	0.00	6	60.47	60.20	-6	3,513	-0.17%
2023/06/29	4	60.20	4	59.90	59.90	0	3,493	0.00%
2023/06/28	9	59.56	2	59.00	58.50	7	3,443	0.20%
2023/06/27	2	61.20	0	0.00	61.20	2	3,382	0.06%
2023/06/19	2	62.85	1	62.80	62.40	1	3,328	0.03%
2023/06/16	3.3	63.56	2	63.85	63.40	1.3	3,327	0.04%
2023/06/15	8	63.15	11	63.70	62.40	-3	3,211	-0.09%
2023/06/14	2	62.20	10	62.80	62.20	-8	3,073	-0.26%
2023/06/13	4	62.45	3.1	62.19	62.90	0.9	3,044	0.03%
2023/06/12	6	59.92	13	60.92	59.40	-7	2,946	-0.24%
2023/06/09	0	62.30	1.2	62.29	63.00	-1.1	2,861	-0.04%
2023/06/08	27.2	62.46	0	0.00	61.90	27.2	2,849	0.95%
2023/06/07	1	62.50	1	63.00	63.00	0	2,852	0.00%
2023/06/06	2	64.00	0	0.00	63.40	2	2,874	0.07%
2023/06/05	0	0.00	7	65.51	65.00	-7	2,869	-0.24%
2023/06/02	13	65.73	11	65.32	64.60	2	2,859	0.07%
2023/06/01	6.1	66.48	5	66.80	67.00	1.1	2,761	0.04%
2023/05/31	5	65.22	3	65.73	64.80	2	2,682	0.07%
2023/05/30	14	65.04	1	65.00	64.00	13	2,667	0.49%
2023/05/29	9	66.04	14	66.53	66.40	-5	2,580	-0.19%
2023/05/26	6	65.60	36.1	65.19	65.90	-30.1	2,425	-1.24%
2023/05/25	8.1	65.27	54.1	65.11	66.00	-46	2,312	-1.99%
2023/05/24	15.1	63.15	12	63.40	64.00	3.1	2,177	0.14%
2023/05/23	13	64.02	64	64.07	63.90	-51	2,103	-2.42%
2023/05/22	8	60.94	14	62.05	61.90	-6	1,872	-0.32%
2023/05/19	25	59.28	26	59.86	58.60	-1	1,640	-0.06%
2023/05/18	2	57.00	33	56.21	56.60	-31	1,370	-2.26%
2023/05/17	0	0.00	1	54.00	53.80	-1	1,330	-0.08%
2023/05/16	10	53.27	1	53.30	53.40	9	1,339	0.67%
2023/05/12	0	0.00	1	52.80	53.00	-1	1,377	-0.07%
2023/05/11	2	52.50	2	52.20	52.00	0	1,397	0.00%
2023/05/09	15	54.13	6	53.48	53.40	9	1,491	0.60%
2023/05/08	9	54.67	0	0.00	54.70	9	1,595	0.56%
2023/05/04	9	54.24	0	0.00	54.20	9	1,634	0.55%
2023/05/03	0	0.00	2	54.10	54.10	-2	1,650	-0.12%
2023/04/28	0	0.00	9	54.80	54.60	-9	1,683	-0.53%
2023/04/27	9	52.73	0	0.00	52.50	9	1,673	0.54%
2023/04/26	4	52.10	2	51.70	52.60	2	1,679	0.12%
2023/04/25	1	52.00	0	0.00	51.90	1	1,693	0.06%
2023/04/24	1	53.80	1	53.80	53.80	0	1,691	0.00%
2023/04/21	0	0.00	5	55.62	54.10	-5	1,744	-0.29%
2023/04/19	3	57.20	1	57.60	57.20	2	1,816	0.11%
2023/04/18	3	58.00	2	58.20	57.60	1	1,789	0.06%
2023/04/17	1	56.90	1.2	57.00	57.10	-0.2	1,715	-0.01%
2023/04/13	0	0.00	1	55.80	55.50	-1	1,705	-0.06%
2023/04/07	1	56.40	0	0.00	56.20	1	1,700	0.06%
2023/03/28	0	56.80	1	56.80	56.60	-1	1,734	-0.06%
2023/03/27	1	56.60	20	56.40	56.30	-19	1,731	-1.10%
2023/03/24	0	0.00	2	56.70	56.60	-2	1,740	-0.11%
2023/03/23	0	0.00	7	56.74	56.70	-7	1,740	-0.40%
2023/03/22	4	55.85	3	55.97	55.70	1	1,730	0.06%
2023/03/21	2	55.40	2	55.65	55.70	0	1,736	0.00%
2023/03/17	2	53.80	0	0.00	54.00	2	1,795	0.11%
2023/03/16	0	0.00	2	53.75	53.10	-2	1,829	-0.11%
2023/03/14	1	54.00	4.1	54.33	54.40	-3.1	1,901	-0.16%
2023/03/13	4	55.23	6	54.27	54.60	-2	1,992	-0.10%
2023/03/10	1.2	55.23	0	0.00	55.10	1.2	2,021	0.06%
2023/03/09	4	57.28	4	56.70	56.70	0	2,105	0.00%
2023/03/08	26	58.15	7.1	58.27	58.50	18.9	2,182	0.87%
2023/03/07	0.1	58.20	10	58.00	58.10	-9.9	2,320	-0.43%
2023/03/06	6	57.83	1	57.60	57.50	5	2,447	0.20%
2023/03/03	1	58.10	2	57.40	57.30	-1	2,458	-0.04%
2023/03/02	4	57.73	1	57.90	57.70	3	2,456	0.12%
2023/03/01	1	57.40	3	57.43	57.30	-2	2,432	-0.08%
2023/02/24	19	56.46	2	57.70	55.80	17	2,419	0.70%
2023/02/23	4.1	56.85	2	56.60	56.90	2.1	2,378	0.09%
2023/02/22	3	55.60	6	55.27	55.10	-3	2,393	-0.13%
2023/02/21	7	57.01	0	0.00	56.80	7	2,433	0.29%
2023/02/17	2	56.10	2	56.50	56.10	0	2,460	0.00%
2023/02/16	5	56.00	0	0.00	56.60	5	2,475	0.20%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/10	2	54.90	3	55.40	54.90	-1	2,691	-0.04%
2023/02/09	1	56.00	5	55.70	55.80	-4	2,807	-0.14%
2023/02/08	5	57.10	1	57.90	56.10	4	2,815	0.14%
2023/02/07	2	56.70	32	56.80	56.70	-30	2,766	-1.08%
2023/02/06	3	56.87	2	57.20	57.20	1	2,727	0.04%
2023/01/31	0	0.00	1	55.00	54.20	-1	2,606	-0.04%
2023/01/17	1	52.60	5	52.74	52.60	-4	2,603	-0.15%
2023/01/16	1	51.70	0	0.00	51.60	1	2,612	0.04%
2023/01/13	0	0.00	2	51.75	51.50	-2	2,621	-0.08%
2023/01/12	25	53.48	3	54.00	53.20	22	2,613	0.84%
2023/01/11	20	54.00	4	54.60	54.60	16	2,607	0.61%
2023/01/10	5	53.96	4	54.68	53.40	1	2,558	0.04%
2023/01/06	3	51.00	0	0.00	51.20	3	2,470	0.12%
2023/01/05	0	0.00	2	50.80	50.80	-2	2,520	-0.08%
2023/01/04	1	51.50	2	51.20	51.70	-1	2,534	-0.04%
2023/01/03	2	50.80	0	0.00	51.30	2	2,550	0.08%
2022/12/29	2	49.43	1	49.15	49.60	1	2,601	0.04%
2022/12/28	0	0.00	1	49.60	49.20	-1	2,626	-0.04%
2022/12/27	1	51.00	0	0.00	50.80	1	2,640	0.04%
2022/12/23	2	50.45	0	0.00	50.50	2	2,681	0.07%
2022/12/20	3	52.17	1	51.00	50.80	2	2,754	0.07%
2022/12/19	1	53.50	2	53.20	53.20	-1	2,767	-0.04%
2022/12/16	0	0.00	6	54.40	54.20	-6	2,789	-0.22%
2022/12/15	1	55.90	0	0.00	55.90	1	2,793	0.04%
2022/12/14	6	55.80	1	55.60	55.60	5	2,816	0.18%
2022/12/12	2	56.60	2	56.45	56.30	0	2,810	0.00%
2022/12/09	47	56.52	0	0.00	56.50	47	2,829	1.66%
2022/12/08	3	57.33	0	0.00	58.40	3	2,803	0.11%
2022/12/07	3	57.07	1	57.60	56.60	2	2,800	0.07%
2022/12/05	3	60.43	7	60.09	59.80	-4	2,942	-0.14%
2022/12/02	0	0.00	6	58.77	59.00	-6	2,918	-0.21%
2022/12/01	28	59.27	27.2	58.53	58.60	0.8	2,986	0.03%
2022/11/30	26.2	58.71	2	58.10	59.20	24.2	3,024	0.80%
2022/11/29	6	58.93	5	58.46	58.60	1	3,281	0.03%
2022/11/28	10	57.48	14.1	57.40	57.30	-4.1	3,207	-0.13%
2022/11/24	0	0.00	3	55.70	55.80	-3	3,370	-0.09%
2022/11/21	0	0.00	5	56.30	55.90	-5	3,616	-0.14%
2022/11/18	7	54.07	1	55.30	54.10	6	3,880	0.15%
2022/11/17	4	55.40	5	55.90	55.20	-1	3,927	-0.03%
2022/11/16	0	0.00	5	55.08	55.00	-5	3,968	-0.13%
2022/11/15	2	54.60	0	0.00	55.00	2	4,029	0.05%
2022/11/14	2	54.10	0	0.00	54.30	2	4,403	0.05%
2022/11/11	21	54.97	1	55.00	54.30	20	4,562	0.44%
2022/11/10	0.1	53.80	1	55.30	53.70	-0.9	4,689	-0.02%
2022/11/09	6	54.32	9	54.70	54.00	-3	4,996	-0.06%
2022/11/08	0	0.00	8	53.54	53.00	-8	5,093	-0.16%
2022/11/07	12	52.83	6	53.25	53.20	6	5,221	0.11%
2022/11/04	0	0.00	1	51.10	52.40	-1	5,483	-0.02%
2022/11/02	2	46.95	0	0.00	47.50	2	6,770	0.03%
2022/11/01	3	46.40	2	46.50	46.70	1	7,261	0.01%
2022/10/31	6	45.70	0	0.00	45.65	6	7,333	0.08%
2022/10/28	1	45.00	1	45.10	44.45	0	7,399	0.00%
2022/10/27	0	0.00	0.5	45.46	45.60	-0.5	7,470	-0.01%
2022/10/26	3	44.12	1.1	43.87	43.55	1.9	7,545	0.03%
2022/10/25	0	0.00	1	44.90	44.50	-1	7,735	-0.01%
2022/10/24	0	0.00	1	46.00	45.90	-1	7,905	-0.01%
2022/10/21	1	45.60	1.4	44.19	44.15	-0.4	8,124	0.00%
2022/10/20	1	46.55	1	45.40	45.55	0	8,141	0.00%
2022/10/19	0	0.00	1	46.80	46.65	-1	8,180	-0.01%
2022/10/18	1	46.90	3	46.85	47.20	-2	8,223	-0.02%
2022/10/17	1	45.35	3	45.35	46.70	-2	8,299	-0.02%
2022/10/14	4	47.10	0	0.00	47.20	4	8,421	0.05%
2022/10/13	0	0.00	11	46.25	45.05	-11	8,510	-0.13%
2022/10/12	6	48.51	5	49.10	48.65	1	8,501	0.01%
2022/10/11	0	0.00	2	48.83	48.50	-2	8,565	-0.02%
2022/10/07	3	52.20	1	51.50	51.30	2	8,664	0.02%
2022/10/04	3	50.83	3	51.30	51.70	0	8,748	0.00%
2022/10/03	1	49.60	0	0.00	49.75	1	8,758	0.01%
2022/09/30	3	49.57	3	47.83	49.85	0	8,797	0.00%
2022/09/29	2	49.38	1	48.95	48.60	1	8,799	0.01%
2022/09/28	1	49.65	1	48.35	47.80	0	8,788	0.00%
2022/09/27	1	51.40	2	50.70	51.40	-1	8,758	-0.01%
2022/09/26	6	50.75	4	51.00	50.10	2	8,747	0.02%
2022/09/23	10	54.65	5	53.56	52.60	5	8,742	0.06%
2022/09/22	6	55.10	0	0.00	55.10	6	8,755	0.07%
2022/09/21	0	0.00	2	54.55	54.90	-2	8,761	-0.02%
2022/09/20	1	55.70	1	56.40	55.90	0	8,744	0.00%
2022/09/19	1	55.60	0	0.00	55.60	1	8,764	0.01%
2022/09/16	1	56.00	0	0.00	55.70	1	8,770	0.01%
2022/09/15	0	0.00	2	57.70	57.20	-2	8,771	-0.02%
2022/09/14	2	58.15	2	58.70	58.50	0	8,855	0.00%
2022/09/13	22	58.70	7	58.19	58.40	15	8,863	0.17%
2022/09/12	4	56.50	7	56.63	58.00	-3	8,829	-0.03%
2022/09/08	3	57.87	5	57.60	58.20	-2	8,726	-0.02%
2022/09/07	13	57.10	16	56.88	56.30	-3	8,701	-0.03%
2022/09/06	13	60.69	25	60.33	58.80	-12	8,625	-0.14%
2022/09/05	69	64.43	63.2	62.58	61.20	5.8	8,597	0.07%
2022/09/02	7	62.73	5	62.90	63.20	2	8,284	0.02%
2022/09/01	7	62.66	17	62.17	61.60	-10	8,250	-0.12%
2022/08/31	34.1	62.91	21	62.78	62.90	13.1	8,197	0.16%
2022/08/30	6.1	61.42	5.3	61.79	61.90	0.8	8,059	0.01%
2022/08/29	8.2	59.78	23	59.81	59.90	-14.9	8,059	-0.18%
2022/08/26	11.2	61.95	16	62.06	61.90	-4.9	8,204	-0.06%
2022/08/25	23	62.66	11.1	62.98	62.70	11.9	8,149	0.15%
2022/08/24	5.1	60.95	6	60.62	60.90	-0.9	8,109	-0.01%
2022/08/23	33.5	60.06	21.5	60.07	59.70	12	8,202	0.15%
2022/08/22	3	60.13	6	60.10	59.00	-3	8,136	-0.04%
2022/08/19	56	63.38	64	62.47	61.00	-8	8,039	-0.10%
2022/08/18	18	61.89	33	62.28	62.80	-15	7,651	-0.20%
2022/08/17	22	61.00	22.2	61.02	61.20	-0.2	7,476	0.00%
2022/08/16	45	61.44	26	61.25	61.00	19	7,321	0.26%
2022/08/15	12	60.05	14	60.35	59.70	-2	6,952	-0.03%
2022/08/12	29.2	59.66	18	59.49	59.80	11.2	6,817	0.16%
2022/08/11	70	59.08	78	60.25	59.10	-8	6,655	-0.12%
2022/08/10	80	61.99	99	62.26	60.00	-19	6,359	-0.30%
2022/08/09	22	60.97	31.3	60.74	61.30	-9.3	5,657	-0.16%
2022/08/08	43	60.23	38.3	61.28	62.00	4.7	5,213	0.09%
2022/08/05	6	56.27	2	56.40	56.40	4	4,767	0.08%
2022/08/04	3	50.17	6	50.11	51.30	-3	4,710	-0.06%
2022/08/03	2.1	50.21	6	50.01	49.55	-3.9	4,668	-0.08%
2022/08/02	36.1	52.11	4	51.38	51.60	32.1	4,626	0.69%
2022/08/01	19.4	53.82	12	53.74	53.80	7.4	4,535	0.16%
2022/07/29	5	51.92	11	52.31	52.20	-6	4,328	-0.14%
2022/07/28	26	50.54	28	51.60	52.80	-2	4,146	-0.05%
2022/07/27	1	48.75	40	47.83	48.75	-39	3,908	-1.00%
2022/07/26	47	46.90	13	46.94	46.95	34	3,874	0.88%
2022/07/25	8	47.89	5	48.77	48.60	3	3,829	0.08%
2022/07/22	16	48.66	6	47.85	47.90	10	3,772	0.27%
2022/07/21	5	50.98	1	49.55	50.20	4	3,686	0.11%
2022/07/20	0	0.00	6	52.12	53.10	-6	3,543	-0.17%
2022/07/19	1	51.90	1	52.70	51.60	0	3,439	0.00%
2022/07/18	10	50.65	9	51.19	52.10	1	3,396	0.03%
2022/07/15	2	51.20	1	50.60	51.50	1	3,311	0.03%
2022/07/14	2	50.45	12	50.13	52.00	-10	3,188	-0.31%
2022/07/13	0	0.00	1	47.50	47.30	-1	3,066	-0.03%
2022/07/12	0	0.00	0	45.10	46.10	0	3,035	0.00%
2022/07/11	0	0.00	4	45.70	45.90	-4	3,026	-0.13%
2022/07/08	3	44.63	10	46.90	47.00	-7	2,996	-0.23%
2022/07/07	10	43.78	0	0.00	44.05	10	2,946	0.34%
2022/07/06	0	0.00	2	41.85	41.25	-2	2,923	-0.07%
2022/07/01	1	42.60	0	0.00	40.50	1	2,926	0.03%
2022/06/30	11	45.94	4	43.95	44.00	7	2,913	0.24%
2022/06/29	0	0.00	3	48.58	48.60	-3	2,867	-0.10%
2022/06/28	1	47.35	1	47.80	47.60	0	2,845	0.00%
2022/06/27	5	48.55	10	48.40	48.55	-5	2,837	-0.18%
2022/06/23	1	46.70	2	47.20	46.85	-1	2,836	-0.04%
2022/06/22	15	46.20	1	45.90	46.60	14	2,839	0.49%
2022/06/21	6	50.80	0	0.00	50.80	6	2,707	0.22%
2022/06/17	2	50.50	2	50.70	50.60	0	2,637	0.00%
2022/06/16	0	0.00	2	54.20	52.10	-2	2,599	-0.08%
2022/06/15	1	54.30	1	55.80	54.10	0	2,579	0.00%
2022/06/14	3	53.37	1	54.00	55.20	2	2,585	0.08%
2022/06/13	2	58.85	22	57.30	57.00	-20	2,469	-0.81%
2022/06/10	24	58.17	1	57.00	59.20	23	2,431	0.95%
2022/06/09	2	57.40	1	57.70	57.60	1	2,355	0.04%
2022/06/08	2	57.50	2	57.40	57.70	0	2,287	0.00%
2022/06/07	25	57.88	58	57.35	58.50	-33	2,204	-1.50%
2022/06/06	11	59.14	6	57.95	57.90	5	2,128	0.24%
2022/06/02	1	57.20	30.2	57.55	57.90	-29.2	1,920	-1.52%
2022/06/01	39	55.73	49	56.71	57.30	-10	1,784	-0.56%
2022/05/31	1.2	54.53	34	54.65	54.90	-32.8	1,500	-2.19%
2022/05/30	22	51.10	10	51.50	51.60	12	1,307	0.92%
2022/05/27	10	48.90	0	0.00	48.65	10	1,257	0.79%
2022/05/24	1	47.50	0	0.00	47.20	1	1,216	0.08%
2022/05/23	0	0.00	5	49.05	48.60	-5	1,190	-0.42%
2022/05/20	5	49.67	0	0.00	49.05	5	1,170	0.43%
2022/05/19	1	50.90	0	0.00	51.30	1	1,116	0.09%
2022/05/18	9	51.66	9	51.56	51.70	0	1,095	0.00%
2022/05/17	2	51.90	8	51.55	51.50	-6	986	-0.61%
2022/05/16	7	51.74	9	51.72	51.40	-2	930	-0.21%
2022/05/12	2	46.28	0	0.00	45.70	2	745	0.27%
2022/05/11	2	48.10	0	0.00	47.95	2	716	0.28%
2022/05/10	0	0.00	10	48.00	49.20	-10	683	-1.46%
2022/05/09	0	0.00	0	46.35	46.55	0	640	0.00%
2022/04/25	1	43.25	0	0.00	44.05	1	600	0.17%
2022/04/08	0	0.00	5	46.80	47.95	-5	505	-0.99%
2022/04/06	0	0.00	10	47.35	47.85	-10	478	-2.09%
2022/03/31	2	47.33	9	47.89	47.85	-7	451	-1.55%
2022/03/30	3	48.20	3	47.50	47.95	0	441	0.00%
2022/03/29	7	47.40	0	0.00	47.90	7	427	1.64%
2022/03/28	10	48.00	1	48.00	47.15	9	408	2.20%
2022/03/25	1	46.30	1	46.75	47.00	0	366	0.00%
2022/03/21	0	45.28	0	0.00	45.10	0	294	0.00%
2022/03/18	0	46.00	10	45.92	45.90	-10	280	-3.56%
2022/03/17	10	45.50	0	0.00	45.85	10	264	3.79%
2022/03/15	3	43.07	3	42.75	43.50	0	194	0.00%
2022/03/09	0	0.00	2	39.70	39.90	-2	151	-1.32%
2022/03/07	0	41.40	0	0.00	39.50	0	148	0.00%
2022/02/22	2	39.50	0	0.00	39.80	2	161	1.24%
2022/02/07	0	40.25	0	0.00	40.20	0	212	0.01%
2021/12/15	0	0.00	1	41.25	41.10	-1	247	-0.40%
2021/11/25	0	0.00	2	42.05	41.90	-2	273	-0.73%
2021/11/19	0	0.00	4	42.10	41.90	-4	321	-1.24%
2021/11/16	4	43.20	0	0.00	43.30	4	341	1.17%
2021/11/10	0	0.00	5	40.00	40.05	-5	324	-1.54%
2021/10/29	0	0.00	1	39.80	39.75	-1	331	-0.30%
2021/10/25	5	38.80	0	0.00	38.70	5	326	1.53%
2021/10/22	0	0.00	3	37.90	38.10	-3	330	-0.91%
2021/10/15	0	0.00	4	36.15	36.20	-4	388	-1.03%
2021/10/05	1	35.30	0	0.00	35.30	1	450	0.22%
2021/10/01	3	37.65	0	0.00	36.70	3	452	0.66%
2021/09/30	1	37.80	0	0.00	37.95	1	452	0.22%
2021/09/24	3	37.58	0	0.00	37.55	3	466	0.64%
2021/09/22	2	37.23	0	0.00	37.25	2	470	0.42%
2021/09/17	2	37.68	0	0.00	38.00	2	472	0.42%
2021/09/16	1	37.70	0	0.00	37.80	1	476	0.21%
2021/09/08	10	38.50	0	0.00	38.50	10	484	2.06%
2021/09/07	1	39.20	0	0.00	39.35	1	487	0.21%
2021/08/30	4	44.15	0	0.00	43.85	4	472	0.85%
2021/08/27	2	46.00	0	0.00	45.75	2	454	0.44%
2021/08/25	0	0.00	1	45.00	45.15	-1	441	-0.23%
2021/08/24	0	0.00	1	44.90	44.85	-1	438	-0.23%
2021/08/17	0	0.00	1	39.30	39.20	-1	416	-0.24%
2021/08/10	0	0.00	1	41.45	41.35	-1	443	-0.23%
2021/08/09	1	42.25	4	42.40	42.35	-3	461	-0.65%
2021/08/06	0	0.00	1	43.75	43.40	-1	471	-0.21%
2021/08/05	2	44.60	0	0.00	44.20	2	481	0.42%
2021/07/29	0	0.00	4	44.15	44.30	-4	562	-0.71%
2021/07/23	1	46.00	1	46.40	46.00	0	609	0.00%
2021/07/21	0	46.90	0	0.00	44.90	0	602	0.00%
2021/07/20	0	0.00	2	45.60	45.60	-2	615	-0.32%
2021/07/19	2	45.40	0	0.00	46.35	2	641	0.31%
2021/07/16	5	45.89	0	0.00	45.85	5	681	0.73%
2021/07/15	3	45.15	0	0.00	45.10	3	703	0.43%
2021/06/29	5	44.50	0	0.00	44.40	5	1,573	0.32%
2021/06/11	1	44.15	0	0.00	43.95	1	1,708	0.06%
2021/05/31	1	45.50	0	0.00	45.65	1	1,851	0.05%
2021/05/28	0	0.00	1	44.50	44.45	-1	1,848	-0.05%
2021/05/21	1	43.25	1	43.15	43.15	0	1,857	0.00%
2021/05/17	0	0.00	0	37.00	37.20	0	1,869	0.00%
2021/05/12	2	43.00	0	0.00	40.00	2	1,825	0.11%
2021/05/11	0	0.00	4	44.50	43.95	-4	1,795	-0.22%
2021/05/06	0	0.00	1	49.60	49.40	-1	1,755	-0.06%
2021/05/05	1	48.70	0	0.00	48.70	1	1,751	0.06%
2021/05/04	10	48.30	4	48.59	48.60	6	1,749	0.34%
2021/05/03	1	51.50	1	52.30	50.60	0	1,727	0.00%
2021/04/28	1	54.60	0	0.00	54.40	1	1,712	0.06%
2021/04/27	1	54.80	0	0.00	54.60	1	1,714	0.06%
2021/04/26	0	0.00	8	54.31	54.50	-8	1,701	-0.47%
2021/04/23	10	54.50	0	0.00	53.70	10	1,689	0.59%
2021/04/22	8	56.46	15	55.85	55.00	-7	1,666	-0.42%
2021/04/21	1	58.20	4	58.20	57.60	-3	1,632	-0.18%
2021/04/20	8	57.31	13	57.15	57.90	-5	1,597	-0.31%
2021/04/19	15	57.15	11	56.98	57.00	4	1,596	0.25%
2021/04/16	15	58.45	12	59.02	58.20	3	1,552	0.19%
2021/04/15	29	60.99	6	60.30	59.30	23	1,496	1.54%
2021/04/14	7	57.13	12	58.36	59.10	-5	1,226	-0.41%
2021/04/13	4	56.50	0	0.00	55.20	4	1,014	0.39%
2021/04/12	7	56.19	8	55.69	55.80	-1	998	-0.10%
2021/04/09	1	55.60	3	55.87	55.60	-2	975	-0.21%
2021/04/08	1	55.90	0	0.00	55.80	1	964	0.10%
2021/04/07	0	0.00	1	55.30	55.30	-1	945	-0.11%
2021/04/06	1	54.00	4	54.13	54.60	-3	920	-0.33%
2021/04/01	2	55.95	3	54.83	54.10	-1	911	-0.11%
2021/03/31	2	52.30	5	55.06	54.90	-3	846	-0.35%
2021/03/30	7	52.43	0	0.00	52.20	7	817	0.86%
2021/03/29	0	53.00	0	0.00	52.50	0	822	0.00%
2021/03/26	1	52.60	0	0.00	52.40	1	827	0.12%
2021/03/25	0	54.05	0	0.00	52.90	0	828	0.00%
2021/03/24	0	0.00	5	53.84	53.70	-5	822	-0.61%
2021/03/23	0	0.00	1	52.30	52.10	-1	789	-0.13%
2021/03/22	13	52.68	8	51.96	52.30	5	795	0.63%
2021/03/19	11	52.10	0	0.00	52.00	11	810	1.36%
2021/03/16	7	52.80	4	52.70	52.40	3	860	0.35%
2021/03/15	13	51.77	0	0.00	51.70	13	881	1.47%
2021/03/12	2	51.80	0	0.00	51.50	2	884	0.23%
2021/03/11	0	0.00	2	52.00	52.20	-2	909	-0.22%
2021/03/10	4	52.53	5	53.12	52.30	-1	934	-0.11%
2021/03/09	1	49.85	2	50.30	49.80	-1	1,048	-0.10%
2021/03/05	2	50.10	0	0.00	50.20	2	1,078	0.19%
2021/03/04	1	49.25	0	0.00	49.05	1	1,084	0.09%
2021/02/22	1	52.00	1	51.30	51.70	0	1,191	0.00%
2021/02/18	2	49.85	0	0.00	50.70	2	1,220	0.16%
2021/02/17	0	0.00	2	48.03	48.15	-2	1,222	-0.16%
2021/02/05	2	47.95	0	0.00	47.80	2	1,227	0.16%
2021/02/04	0	0.00	5	47.45	47.35	-5	1,246	-0.40%
2021/02/02	0	0.00	4	46.80	47.15	-4	1,341	-0.30%
2021/01/29	0	0.00	2	48.88	47.50	-2	1,472	-0.14%
2021/01/28	0	0.00	1	49.00	48.75	-1	1,493	-0.07%
2021/01/27	0	0.00	1	49.50	49.50	-1	1,509	-0.07%
2021/01/25	0	49.40	3	47.40	49.15	-3	1,540	-0.19%
2021/01/21	1	47.60	0	0.00	46.10	1	1,567	0.06%
2021/01/20	2	49.25	2	47.88	47.40	0	1,574	0.00%
2021/01/19	2	49.70	0	0.00	49.50	2	1,586	0.13%
2021/01/18	2	47.73	0	0.00	49.00	2	1,640	0.12%
2021/01/15	0	0.00	1	49.80	49.10	-1	1,646	-0.06%
2021/01/11	1	50.80	1	50.70	50.70	0	1,761	0.00%
2021/01/08	2	52.25	6	53.30	52.00	-4	1,783	-0.22%
2021/01/07	0	0.00	20	53.52	53.40	-20	1,829	-1.09%
2021/01/06	10	55.40	0	0.00	53.30	10	1,856	0.54%
2021/01/05	18	55.42	0	0.00	55.20	18	1,879	0.96%
2020/12/30	0	0.00	1	53.50	52.70	-1	2,227	-0.04%
2020/12/29	1	54.40	0	0.00	53.30	1	2,264	0.04%
2020/12/28	0	0.00	1	54.30	54.30	-1	2,294	-0.04%
2020/12/25	2	54.40	0	0.00	54.10	2	2,330	0.09%
2020/12/23	1	53.20	0	0.00	53.30	1	2,384	0.04%
2020/12/22	5	54.80	1	54.80	53.20	4	2,512	0.16%
2020/12/21	3	55.07	0	0.00	54.90	3	2,580	0.12%
2020/12/18	1	55.30	0	0.00	56.10	1	2,696	0.04%
2020/12/17	0	0.00	1	54.70	54.60	-1	2,717	-0.04%
2020/12/16	5	54.30	0	0.00	54.20	5	2,790	0.18%
2020/12/15	4	54.50	0	0.00	53.50	4	2,885	0.14%
2020/12/14	1	56.10	1	56.00	56.20	0	2,893	0.00%
2020/12/11	3	56.00	1	58.00	55.70	2	2,910	0.07%
2020/12/10	2	57.90	0	0.00	57.70	2	2,945	0.07%
2020/12/09	3	59.23	15	58.90	58.80	-12	2,951	-0.41%
2020/12/08	3	60.23	4	60.05	60.30	-1	2,921	-0.03%
2020/12/07	17	60.15	0	0.00	59.90	17	2,940	0.58%
2020/12/04	27	62.13	10	61.58	61.10	17	2,982	0.57%
2020/12/03	10	63.87	8	63.98	62.20	2	2,959	0.07%
2020/12/02	1	60.10	1	60.50	61.00	0	2,793	0.00%
2020/11/30	6	61.05	0	0.00	60.60	6	2,803	0.21%
2020/11/27	2	60.80	1	61.00	60.80	1	2,839	0.04%
2020/11/26	0	0.00	8	60.76	60.60	-8	2,845	-0.28%
2020/11/25	3	61.23	0	0.00	61.40	3	2,860	0.10%
2020/11/24	0	0.00	6	60.10	60.00	-6	2,843	-0.21%
2020/11/23	4	59.88	4	59.93	60.00	0	2,859	0.00%
2020/11/20	0	0.00	15	59.90	59.40	-15	2,868	-0.52%
2020/11/19	0	0.00	2	59.80	59.20	-2	2,883	-0.07%
2020/11/18	0	0.00	5	59.00	59.40	-5	2,915	-0.17%
2020/11/17	15	59.37	0	0.00	58.70	15	2,985	0.50%
2020/11/13	3	57.80	2	57.70	57.80	1	3,070	0.03%
2020/11/12	3	57.97	1	58.80	58.00	2	3,114	0.06%
2020/11/10	5	58.10	25	58.26	57.30	-20	3,170	-0.63%
2020/11/09	2	60.80	1	60.90	60.20	1	3,239	0.03%
2020/11/06	31	61.23	10	62.80	61.00	21	3,316	0.63%
2020/11/05	5	61.10	0	0.00	60.30	5	3,372	0.15%
2020/11/04	4	60.03	2	60.00	59.90	2	3,464	0.06%
2020/11/03	0	0.00	1	60.20	59.80	-1	3,513	-0.03%
2020/11/02	3	59.60	1	61.20	59.40	2	3,638	0.05%
2020/10/30	1	60.80	1	62.40	60.70	0	3,729	0.00%
2020/10/29	1	61.50	3	60.60	62.50	-2	3,957	-0.05%
2020/10/28	1	63.00	0	0.00	62.50	1	4,019	0.02%
2020/10/27	1	63.70	0	0.00	63.90	1	4,040	0.02%
2020/10/26	7	63.56	0	0.00	63.50	7	4,045	0.17%
2020/10/23	1	66.30	8	66.16	66.10	-7	4,036	-0.17%
2020/10/22	0	0.00	1	66.40	65.80	-1	4,082	-0.02%
2020/10/21	13	68.15	9	67.12	66.60	4	4,120	0.10%
2020/10/20	2	66.20	3	67.00	67.50	-1	4,170	-0.02%
2020/10/19	1	67.10	4	66.30	66.40	-3	4,180	-0.07%
2020/10/16	7	66.04	12	66.73	65.30	-5	4,186	-0.12%
2020/10/15	1	66.00	0	0.00	66.00	1	4,196	0.02%
2020/10/14	10	68.30	1	68.10	67.80	9	4,172	0.22%
2020/10/13	0	0.00	2	68.20	68.00	-2	4,187	-0.05%
2020/10/12	6	69.27	0	0.00	68.80	6	4,173	0.14%
2020/10/08	7	69.26	6	69.23	68.70	1	4,133	0.02%
2020/10/07	4	64.40	2	64.90	65.30	2	3,924	0.05%
2020/10/06	6	64.97	4	65.10	64.80	2	3,960	0.05%
2020/10/05	1	61.90	9	62.53	64.80	-8	3,984	-0.20%
2020/09/30	10	62.38	22	63.10	62.80	-12	4,079	-0.29%
2020/09/29	8	63.95	2	63.50	63.60	6	4,147	0.14%
2020/09/28	21	63.84	19	63.43	63.40	2	4,350	0.05%
2020/09/25	6	66.40	13	66.13	63.00	-7	4,374	-0.16%
2020/09/24	5	68.78	4	68.18	68.80	1	4,301	0.02%
2020/09/23	12	69.08	8	68.93	68.80	4	4,285	0.09%
2020/09/22	9	66.34	29	66.60	65.80	-20	4,243	-0.47%
2020/09/21	16	69.21	5	69.02	68.20	11	4,289	0.26%
2020/09/18	20	67.91	25	67.36	69.70	-5	4,249	-0.12%
2020/09/17	4	66.05	1	65.50	65.10	3	4,199	0.07%
2020/09/16	8	65.03	23	65.33	65.00	-15	4,186	-0.36%
2020/09/15	37	65.68	22	66.31	65.60	15	4,203	0.36%
2020/09/14	7	63.83	11	63.25	64.30	-4	4,225	-0.09%
2020/09/11	8	61.60	1	61.80	61.60	7	4,201	0.17%
2020/09/10	0	0.00	1	63.50	62.80	-1	4,192	-0.02%
2020/09/09	17	63.89	1	64.60	62.40	16	4,167	0.38%
2020/09/08	1	61.90	1	61.90	61.20	0	4,110	0.00%
2020/09/07	2	61.20	1	61.70	61.20	1	4,106	0.02%
2020/09/04	0	0.00	2	64.40	64.20	-2	4,092	-0.05%
2020/09/02	0	0.00	4	67.10	65.80	-4	4,121	-0.10%
2020/09/01	0	0.00	10	64.98	64.80	-10	4,079	-0.25%
2020/08/31	20	65.86	6	66.00	65.50	14	4,073	0.34%
2020/08/27	20	65.50	13	65.08	64.10	7	4,062	0.17%
2020/08/26	0	65.10	6	64.97	65.10	-6	4,037	-0.15%
2020/08/24	5	65.32	9	65.59	63.90	-4	4,042	-0.10%
2020/08/21	5	61.18	9	63.84	65.70	-4	4,024	-0.10%
2020/08/20	27	62.80	31	61.38	60.90	-4	4,006	-0.10%
2020/08/19	7	67.33	0	0.00	66.70	7	3,913	0.18%
2020/08/18	6	69.15	1	70.50	67.30	5	3,885	0.13%
2020/08/17	4	68.45	3	68.27	69.50	1	3,863	0.03%
2020/08/14	4	68.75	32	68.32	69.30	-28	3,842	-0.73%
2020/08/13	30	70.05	55	69.44	69.00	-25	3,800	-0.66%
2020/08/12	58	70.16	217	67.50	69.50	-159	3,655	-4.35%	大賣/鉅額交易
2020/08/11	47	68.37	79	66.49	65.10	-32	3,521	-0.91%
2020/08/10	37	71.20	29	71.74	68.90	8	3,404	0.23%
2020/08/07	3	73.20	8	72.93	73.50	-5	3,317	-0.15%
2020/08/06	11	74.37	67	72.94	72.10	-56	3,262	-1.72%
2020/08/05	22	72.04	36	72.12	72.10	-14	3,168	-0.44%
2020/08/04	81.1	67.37	55	69.02	72.70	26.1	3,081	0.85%
2020/08/03	71	64.15	79	64.25	66.60	-8	2,839	-0.28%
2020/07/31	9	63.28	2	63.40	62.90	7	2,767	0.25%
2020/07/30	1	62.90	5	63.24	64.00	-4	2,735	-0.15%
2020/07/29	16	62.22	12	62.13	62.80	4	2,713	0.15%
2020/07/28	5	58.20	24	58.38	60.30	-19	2,677	-0.71%
2020/07/27	30	60.58	24	60.75	59.50	6	2,628	0.23%
2020/07/24	76	62.72	34	62.88	62.50	42	2,581	1.63%
2020/07/23	9	61.83	2	62.00	62.30	7	2,468	0.28%
2020/07/22	0	0.00	3	60.97	61.00	-3	2,435	-0.12%
2020/07/21	12	60.53	20	61.34	60.80	-8	2,436	-0.33%
2020/07/20	10	58.47	23	58.37	59.40	-13	2,437	-0.53%
2020/07/17	13	57.88	43	58.08	57.10	-30	2,398	-1.25%
2020/07/16	5	60.02	2	58.90	60.50	3	2,360	0.13%
2020/07/15	221	60.96	2	59.50	59.50	219	2,340	9.36%	大買/鉅額交易
2020/07/14	5	60.20	8	60.58	61.10	-3	2,265	-0.13%
2020/07/13	3	60.63	20	61.67	60.20	-17	2,227	-0.76%
2020/07/10	52	60.77	25	60.60	59.50	27	2,178	1.24%
2020/07/09	38	65.71	122	64.68	64.00	-84	2,111	-3.98%	大賣/
2020/07/08	3	60.80	3	60.77	64.40	0	1,985	0.00%
2020/07/07	28	59.56	170	60.81	59.00	-142	1,881	-7.55%	大賣/鉅額交易
2020/07/06	80	59.60	11	59.04	60.20	69	1,661	4.15%
2020/07/03	5	55.10	4	54.10	54.80	1	1,608	0.06%
2020/07/02	7	54.89	10	54.60	54.80	-3	1,556	-0.19%
2020/07/01	2	54.75	100	54.25	53.40	-98	1,500	-6.53%
2020/06/30	2	52.40	0	0.00	52.30	2	1,422	0.14%
2020/06/29	11	50.27	11	49.73	50.30	0	1,355	0.00%
2020/06/24	12	49.53	14	49.72	49.10	-2	1,319	-0.15%
2020/06/23	5	48.09	29	48.44	48.90	-24	1,268	-1.89%
2020/06/22	11	48.81	12	49.16	48.10	-1	1,255	-0.08%
2020/06/19	81	48.25	27	48.89	47.50	54	1,224	4.41%
2020/06/18	0	0.00	7	46.00	46.35	-7	1,131	-0.62%
2020/06/17	7	45.96	17	46.05	46.05	-10	1,128	-0.89%
2020/06/16	17	45.49	0	0.00	45.55	17	1,134	1.50%
2020/06/15	2	46.40	0	0.00	44.50	2	1,149	0.17%
2020/06/12	19	42.70	19	43.65	45.35	0	1,145	0.00%
2020/06/11	2	46.35	0	0.00	45.35	2	1,153	0.17%
2020/06/10	0	0.00	19	46.09	46.45	-19	1,152	-1.65%
2020/06/09	97	46.42	1	47.05	46.10	96	1,160	8.27%
2020/06/04	19	46.75	0	0.00	47.00	19	1,107	1.72%
2020/06/03	42	46.50	4	46.60	46.65	38	1,103	3.44%
2020/06/02	4	45.73	0	0.00	45.35	4	1,081	0.37%
2020/06/01	40	45.83	0	0.00	45.95	40	1,075	3.72%
2020/05/29	71	44.73	28	44.64	45.45	43	1,050	4.09%
2020/05/28	55	43.85	5	44.15	43.70	50	1,020	4.90%
2020/05/27	19	44.28	22	43.58	44.90	-3	994	-0.30%
2020/05/26	3	41.65	4	41.96	41.85	-1	937	-0.11%
2020/05/25	2	41.60	8	41.96	41.90	-6	932	-0.64%
2020/05/22	26	42.49	7	42.95	41.60	19	931	2.04%
2020/05/21	8	41.53	12	41.88	41.85	-4	901	-0.44%
2020/05/20	11	40.90	4	40.71	40.80	7	887	0.79%
2020/05/19	5	39.80	1	39.95	39.80	4	882	0.45%
2020/05/14	0	0.00	2	40.55	39.90	-2	882	-0.23%
2020/05/13	1	43.00	0	0.00	42.35	1	860	0.12%
2020/05/12	8	43.12	1	43.10	43.15	7	866	0.81%
2020/05/11	0	0.00	3	41.20	41.95	-3	830	-0.36%
2020/05/08	3	40.35	0	0.00	39.85	3	809	0.37%
2020/05/04	1	38.75	1	39.15	39.10	0	828	0.00%
2020/04/30	0	0.00	1	38.60	39.00	-1	846	-0.12%
2020/04/29	0	0.00	2	38.90	38.65	-2	891	-0.22%
2020/04/24	0	0.00	2	38.50	38.00	-2	888	-0.23%
2020/04/23	8	37.40	5	38.85	38.30	3	860	0.35%
2020/04/21	1	35.35	0	0.00	35.20	1	826	0.12%
2020/04/20	1	36.00	0	0.00	35.80	1	841	0.12%
2020/04/16	1	35.50	0	0.00	35.50	1	840	0.12%
2020/04/15	1	34.20	0	0.00	34.55	1	842	0.12%
2020/04/14	1	33.90	1	34.00	34.00	0	855	0.00%
2020/04/10	0	0.00	1	32.95	33.20	-1	881	-0.11%
2020/03/27	2	28.45	0	0.00	27.85	2	1,109	0.18%
2020/03/26	3	27.50	4	27.53	28.20	-1	1,119	-0.09%
2020/03/25	0	0.00	1	28.35	28.20	-1	1,125	-0.09%
2020/03/24	1	27.30	0	0.00	27.10	1	1,129	0.09%
2020/03/20	1	25.50	4	25.68	25.75	-3	1,123	-0.27%
2020/03/19	14	24.26	10	24.00	23.45	4	1,120	0.36%
2020/03/17	4	25.88	4	26.01	25.25	0	1,118	0.00%
2020/03/16	6	30.32	10	29.42	27.90	-4	1,150	-0.35%
2020/03/09	2	37.20	0	0.00	36.50	2	1,116	0.18%
2020/03/02	0	0.00	7	37.16	37.70	-7	1,228	-0.57%
2020/02/27	7	37.35	0	0.00	37.45	7	1,226	0.57%
2020/02/25	0	0.00	3	38.65	38.85	-3	1,222	-0.25%
2020/02/21	0	0.00	9	39.60	39.50	-9	1,218	-0.74%
2020/02/20	0	0.00	5	40.10	40.10	-5	1,257	-0.40%
2020/02/19	0	0.00	1	40.10	39.95	-1	1,260	-0.08%
2020/02/18	0	0.00	3	39.35	39.30	-3	1,257	-0.24%
2020/02/17	1	39.55	0	0.00	39.35	1	1,264	0.08%
2020/02/14	1	39.95	0	0.00	39.90	1	1,267	0.08%
2020/02/13	5	40.19	0	0.00	39.15	5	1,268	0.39%
2020/02/12	2	39.45	0	0.00	39.30	2	1,262	0.16%
2020/02/11	1	38.80	0	0.00	38.70	1	1,275	0.08%
2020/02/07	0	0.00	7	38.63	38.15	-7	1,300	-0.54%
2020/02/06	11	39.60	0	0.00	39.60	11	1,303	0.84%
2020/02/05	1	38.90	0	0.00	38.75	1	1,300	0.08%
2020/02/04	10	38.15	23	38.31	39.00	-13	1,292	-1.01%
2020/02/03	14	37.43	1	37.50	37.50	13	1,288	1.01%
2020/01/30	4	43.50	2	43.50	43.50	2	1,370	0.15%
2020/01/16	2	48.75	0	0.00	48.70	2	1,574	0.13%
2020/01/13	0	0.00	3	49.10	48.80	-3	1,639	-0.18%
2020/01/10	1	48.05	0	0.00	48.15	1	1,644	0.06%
2020/01/08	2	48.40	0	0.00	48.35	2	1,690	0.12%
2019/12/31	2	51.00	3	52.03	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	4	50.90	50.90	-4	1,595	-0.25%
2019/12/27	0	0.00	3	49.20	49.30	-3	1,551	-0.19%
2019/12/26	2	49.35	0	0.00	48.80	2	1,604	0.12%
2019/12/24	3	50.27	4	50.09	48.70	-1	1,685	-0.06%
2019/12/20	0	0.00	6	48.95	48.70	-6	1,719	-0.35%
2019/12/19	4	48.50	4	48.48	48.60	0	1,804	0.00%
2019/12/17	1	48.20	0	0.00	48.00	1	1,791	0.06%
2019/12/13	0	0.00	1	47.90	47.80	-1	1,788	-0.06%
2019/12/11	5	49.40	5	49.00	48.40	0	1,764	0.00%
2019/12/09	0	0.00	5	48.42	48.30	-5	1,728	-0.29%
2019/12/05	1	48.45	2	48.50	48.35	-1	1,731	-0.06%
2019/12/04	0	0.00	5	48.20	47.70	-5	1,733	-0.29%
2019/12/03	0	0.00	3	48.60	47.90	-3	1,743	-0.17%
2019/12/02	4	47.11	3	47.43	48.00	1	1,754	0.06%
2019/11/29	5	49.15	1	48.90	48.80	4	1,821	0.22%
2019/11/28	4	50.58	1	50.90	49.60	3	1,810	0.17%
2019/11/27	11	49.11	5	49.00	49.20	6	1,758	0.34%
2019/11/19	0	0.00	1	49.80	49.30	-1	1,970	-0.05%
2019/11/14	0	0.00	2	49.00	48.30	-2	1,938	-0.10%
2019/11/13	1	48.40	1	48.40	48.10	0	1,930	0.00%
2019/11/11	3	47.25	0	0.00	47.00	3	1,936	0.15%
2019/11/07	0	0.00	4	48.30	49.40	-4	1,921	-0.21%
2019/11/06	2	47.50	0	0.00	47.50	2	1,911	0.10%
2019/10/31	4	49.05	2	49.30	48.60	2	1,902	0.11%
2019/10/30	2	48.95	0	0.00	48.85	2	1,890	0.11%
2019/10/29	1	49.25	14	49.99	49.80	-13	1,877	-0.69%
2019/10/28	21	49.72	10	50.60	51.10	11	1,799	0.61%
2019/10/25	5	49.25	1	50.20	49.25	4	1,700	0.24%
2019/10/24	10	49.48	5	49.00	48.90	5	1,650	0.30%
2019/10/23	6	48.48	25	48.98	49.50	-19	1,656	-1.15%
2019/10/22	5	48.53	2	49.00	48.10	3	1,634	0.18%
2019/10/18	5	48.00	5	47.55	47.50	0	1,766	0.00%
2019/10/17	4	47.26	6	47.86	47.85	-2	1,762	-0.11%
2019/10/16	2	46.00	0	0.00	46.20	2	1,720	0.12%
2019/10/15	1	46.70	1	47.65	46.60	0	1,753	0.00%
2019/10/14	2	47.10	0	0.00	47.00	2	1,757	0.11%
2019/10/09	0	0.00	1	46.60	46.55	-1	1,775	-0.06%
2019/10/08	3	47.12	4	47.24	46.85	-1	1,802	-0.06%
2019/10/03	1	49.15	12	49.35	49.45	-11	1,980	-0.56%
2019/10/02	12	49.68	15	49.89	49.95	-3	2,027	-0.15%
2019/10/01	29	49.16	16	49.37	50.70	13	2,154	0.60%
2019/09/27	2	47.00	0	0.00	47.90	2	2,095	0.10%
2019/09/26	3	48.25	0	0.00	48.30	3	2,085	0.14%
2019/09/25	2	48.33	7	49.18	48.60	-5	2,068	-0.24%
2019/09/24	10	48.73	4	48.60	47.75	6	1,988	0.30%
2019/09/23	1	46.45	0	0.00	46.70	1	1,899	0.05%
2019/09/19	0	0.00	3	46.60	46.50	-3	1,915	-0.16%
2019/09/18	1	47.20	0	0.00	46.50	1	1,952	0.05%
2019/09/17	0	0.00	2	47.20	46.50	-2	1,946	-0.10%
2019/09/16	2	46.88	0	0.00	46.85	2	1,952	0.10%
2019/09/12	3	47.55	0	0.00	47.20	3	1,980	0.15%
2019/09/11	0	0.00	4	47.03	47.45	-4	1,969	-0.20%
2019/09/10	2	46.00	0	0.00	46.50	2	1,971	0.10%
2019/09/09	3	46.93	0	0.00	46.60	3	1,976	0.15%
2019/09/06	0	0.00	4	47.44	47.35	-4	2,033	-0.20%
2019/09/05	1	47.80	0	0.00	47.60	1	2,025	0.05%
2019/09/04	2	47.10	0	0.00	47.30	2	2,058	0.10%
2019/09/03	5	49.57	7	49.44	47.00	-2	2,049	-0.10%
2019/09/02	1	47.20	0	0.00	47.75	1	1,966	0.05%
2019/08/30	2	48.03	3	48.32	47.50	-1	1,959	-0.05%
2019/08/29	0	0.00	1	48.10	47.65	-1	1,948	-0.05%
2019/08/28	1	47.80	2	47.55	47.75	-1	1,935	-0.05%
2019/08/27	2	48.40	1	47.75	48.05	1	1,919	0.05%
2019/08/26	4	46.48	2	46.30	46.10	2	1,880	0.11%
2019/08/23	0	0.00	1	46.80	47.30	-1	1,881	-0.05%
2019/08/22	7	47.76	13	47.47	47.00	-6	1,863	-0.32%
2019/08/21	3	44.30	0	0.00	45.10	3	1,760	0.17%
2019/08/15	0	0.00	5	45.00	44.70	-5	1,770	-0.28%
2019/07/31	0	0.00	3	45.87	46.25	-3	1,899	-0.16%
2019/07/30	2	45.63	32	45.55	45.60	-30	1,905	-1.57%
2019/07/29	0	0.00	2	48.90	48.60	-2	1,922	-0.10%
2019/07/26	5	50.21	2	49.60	49.70	3	1,921	0.16%
2019/07/25	34	49.88	4	49.79	49.50	30	1,904	1.58%
2019/07/23	3	50.68	9	50.01	49.05	-6	1,879	-0.32%
2019/07/22	4	47.41	8	47.10	48.10	-4	1,804	-0.22%
2019/07/19	5	45.76	0	0.00	45.85	5	1,772	0.28%
2019/07/18	0	0.00	2	45.53	45.30	-2	1,859	-0.11%
2019/07/17	3	46.57	1	46.50	45.70	2	2,011	0.10%
2019/07/16	0	0.00	1	46.20	46.20	-1	2,025	-0.05%
2019/07/15	2	46.55	2	46.65	46.50	0	2,081	0.00%
2019/07/12	2	46.03	0	0.00	45.45	2	2,199	0.09%
2019/07/11	15	46.92	51	46.79	46.05	-36	2,308	-1.56%
2019/07/10	6	48.48	25	48.25	48.55	-19	2,404	-0.79%
2019/07/09	14	46.79	2	46.85	46.50	12	2,560	0.47%
2019/07/08	53	47.39	16	47.22	47.40	37	2,659	1.39%
2019/07/05	14	47.26	21	47.29	47.60	-7	2,783	-0.25%
2019/07/03	0	0.00	1	43.10	42.45	-1	2,603	-0.04%
2019/07/02	2	43.05	1	42.90	42.85	1	2,597	0.04%
2019/07/01	2	42.65	0	0.00	43.10	2	2,604	0.08%
2019/06/28	4	41.75	1	42.35	41.60	3	2,592	0.12%
2019/06/27	3	42.42	1	42.15	42.10	2	2,619	0.08%
2019/06/26	0	0.00	1	42.05	42.40	-1	2,638	-0.04%
2019/06/25	2	42.80	0	0.00	42.10	2	2,644	0.08%
2019/06/20	4	42.68	0	0.00	42.50	4	2,630	0.15%
2019/06/17	0	0.00	3	41.78	42.10	-3	2,713	-0.11%
2019/06/14	1	43.40	0	0.00	42.25	1	2,743	0.04%
2019/06/13	1	41.90	6	41.55	41.50	-5	2,720	-0.18%
2019/06/12	5	42.04	3	42.30	41.80	2	2,724	0.07%
2019/06/11	1	39.85	0	0.00	39.90	1	2,703	0.04%
2019/06/10	0	0.00	1	40.20	40.20	-1	2,705	-0.04%
2019/05/31	1	40.40	0	0.00	40.65	1	2,747	0.04%
2019/05/29	3	38.15	0	0.00	38.15	3	2,750	0.11%
2019/05/28	0	0.00	1	37.60	38.25	-1	2,769	-0.04%
2019/05/27	7	37.57	10	37.64	37.40	-3	2,920	-0.10%
2019/05/23	0	0.00	2	38.48	38.60	-2	3,017	-0.07%
2019/05/17	6	41.53	5	41.13	40.40	1	3,237	0.03%
2019/05/16	7	41.30	6	42.45	41.80	1	3,223	0.03%
2019/05/15	0	0.00	1	40.45	40.10	-1	3,176	-0.03%
2019/05/14	6	38.17	6	38.67	39.40	0	3,196	0.00%
2019/05/13	7	40.24	5	40.25	39.75	2	3,203	0.06%
2019/05/10	0	0.00	4	41.06	40.65	-4	3,202	-0.12%
2019/05/09	14	41.93	6	41.57	41.80	8	3,249	0.25%
2019/05/08	16	43.62	17	43.98	44.35	-1	3,244	-0.03%
2019/05/07	0	0.00	3	44.27	44.30	-3	3,276	-0.09%
2019/05/06	13	45.59	0	0.00	43.50	13	3,285	0.40%
2019/05/03	0	0.00	3	48.25	48.25	-3	3,229	-0.09%
2019/05/02	4	47.95	6	47.88	47.70	-2	3,234	-0.06%
2019/04/30	1	48.25	2	48.13	47.90	-1	3,273	-0.03%
2019/04/29	1	47.85	5	47.63	47.45	-4	3,320	-0.12%
2019/04/26	5	50.30	3	49.55	49.45	2	3,313	0.06%
2019/04/25	5	51.20	0	0.00	51.00	5	3,340	0.15%
2019/04/24	2	51.05	0	0.00	50.80	2	3,399	0.06%
2019/04/23	16	53.58	16	53.60	53.00	0	3,450	0.00%
2019/04/22	1	54.40	0	0.00	55.00	1	3,318	0.03%
2019/04/19	0	0.00	3	54.90	54.00	-3	3,320	-0.09%
2019/04/18	4	53.75	2	55.90	53.30	2	3,320	0.06%
2019/04/17	3	54.60	4	56.35	54.20	-1	3,473	-0.03%
2019/04/16	6	54.98	8	54.54	55.80	-2	3,422	-0.06%
2019/04/15	16	54.29	5	54.36	54.00	11	3,537	0.31%
2019/04/12	8	49.38	9	49.37	50.40	-1	3,429	-0.03%
2019/04/11	2	48.48	7	48.88	49.20	-5	3,489	-0.14%
2019/04/10	0	0.00	3	46.10	46.10	-3	3,392	-0.09%
2019/04/08	1	46.95	3	46.95	46.35	-2	3,401	-0.06%
2019/04/03	1	46.65	4	46.55	46.50	-3	3,388	-0.09%
2019/04/02	1	46.85	2	46.80	46.65	-1	3,381	-0.03%
2019/04/01	3	47.77	1	47.95	47.25	2	3,378	0.06%
2019/03/29	5	47.56	0	0.00	46.90	5	3,344	0.15%
2019/03/28	2	46.20	2	46.00	46.10	0	3,315	0.00%
2019/03/25	1	44.50	1	44.35	44.80	0	3,287	0.00%
2019/03/22	5	46.27	1	46.50	45.75	4	3,280	0.12%
2019/03/21	5	47.16	3	48.05	46.70	2	3,261	0.06%
2019/03/20	3	47.92	3	47.75	47.50	0	3,245	0.00%
2019/03/19	1	46.90	0	0.00	47.00	1	3,220	0.03%
2019/03/18	0	0.00	3	46.80	46.50	-3	3,190	-0.09%
2019/03/15	1	45.35	3	45.73	45.45	-2	3,166	-0.06%
2019/03/14	6	46.50	0	0.00	45.55	6	3,168	0.19%
2019/03/13	1	45.45	0	0.00	45.50	1	3,156	0.03%
2019/03/11	6	45.57	2	45.50	45.75	4	3,163	0.13%
2019/03/08	1	44.70	2	44.70	44.55	-1	3,147	-0.03%
2019/03/07	3	45.80	0	0.00	44.15	3	3,138	0.10%
2019/03/06	1	45.60	2	45.38	45.25	-1	3,128	-0.03%
2019/03/05	2	46.40	2	46.10	45.40	0	3,130	0.00%
2019/03/04	1	45.90	0	0.00	45.85	1	3,114	0.03%
2019/02/27	0	0.00	2	46.78	46.55	-2	3,098	-0.06%
2019/02/26	3	49.07	8	49.61	46.95	-5	3,087	-0.16%
2019/02/25	4	47.29	3	47.13	47.95	1	2,965	0.03%
2019/02/22	8	46.53	3	47.57	46.65	5	2,911	0.17%
2019/02/21	3	46.40	1	47.85	46.50	2	2,849	0.07%
2019/02/20	1	46.50	13	46.32	47.25	-12	2,755	-0.44%
2019/02/19	1	43.25	1	43.30	43.10	0	2,616	0.00%
2019/02/18	3	42.37	0	0.00	42.90	3	2,604	0.12%
2019/02/15	2	44.10	1	42.75	42.50	1	2,589	0.04%
2019/02/14	2	44.35	0	0.00	44.10	2	2,562	0.08%
2019/02/13	5	44.41	1	44.10	44.00	4	2,549	0.16%
2019/02/11	0	0.00	1	45.25	45.30	-1	2,502	-0.04%
2019/01/30	4	45.93	0	0.00	45.35	4	2,488	0.16%
2019/01/29	0	0.00	2	44.00	45.20	-2	2,425	-0.08%
2019/01/28	6	44.60	0	0.00	44.50	6	2,405	0.25%
2019/01/24	0	0.00	1	44.05	43.85	-1	2,342	-0.04%
2019/01/22	1	43.50	1	44.40	43.80	0	2,343	0.00%
2019/01/21	3	43.75	10	44.59	43.45	-7	2,316	-0.30%
2019/01/17	1	46.75	1	47.50	46.30	0	2,230	0.00%
2019/01/16	6	46.59	4	46.61	47.55	2	2,165	0.09%
2019/01/15	4	47.25	8	47.27	46.25	-4	2,067	-0.19%
2019/01/14	1	46.30	1	45.40	45.30	0	1,922	0.00%
2019/01/11	4	46.44	3	45.75	45.80	1	1,890	0.05%
2019/01/10	2	46.05	7	45.54	46.15	-5	1,830	-0.27%
2019/01/09	24	47.62	29	46.95	46.45	-5	1,759	-0.28%
2019/01/08	2	45.40	2	45.33	46.50	0	1,457	0.00%
2019/01/07	11	45.16	16	45.09	46.50	-5	1,365	-0.37%
2019/01/04	20	42.44	18	42.16	44.65	2	1,091	0.18%
2019/01/03	21	43.23	39	42.96	40.60	-18	906	-1.99%
2019/01/02	5	40.09	4	40.55	41.60	1	728	0.14%
2018/12/28	4	38.16	4	38.28	38.05	0	635	0.00%
2018/12/27	3	38.60	6	38.68	38.20	-3	635	-0.47%
2018/12/25	2	37.28	0	0.00	37.40	2	616	0.32%
2018/12/24	3	37.62	2	38.00	38.00	1	609	0.16%
2018/12/22	0	0.00	2	35.40	35.65	-2	596	-0.34%
2018/12/21	3	35.75	0	0.00	35.85	3	596	0.50%
2018/12/20	0	0.00	6	35.67	35.20	-6	595	-1.01%
2018/12/19	2	36.90	0	0.00	36.80	2	586	0.34%
2018/12/18	1	37.10	2	36.80	37.15	-1	584	-0.17%
2018/12/17	0	0.00	2	37.73	36.90	-2	580	-0.34%
2018/12/14	6	38.56	6	38.58	38.50	0	573	0.00%
2018/12/13	3	39.18	11	39.00	38.85	-8	570	-1.40%
2018/12/12	12	39.52	9	40.02	39.30	3	556	0.54%
2018/12/11	1	37.10	0	0.00	37.55	1	507	0.20%
2018/12/10	2	37.10	1	37.55	36.45	1	494	0.20%
2018/12/06	5	35.89	2	35.70	35.30	3	458	0.65%
2018/12/05	4	38.25	2	37.65	37.65	2	446	0.45%
2018/12/04	1	37.75	0	0.00	37.55	1	439	0.23%
2018/11/23	1	34.75	3	35.35	34.60	-2	432	-0.46%
2018/11/22	3	34.45	1	35.05	35.00	2	427	0.47%
2018/11/20	0	0.00	1	33.10	33.25	-1	424	-0.24%
2018/11/14	1	33.10	0	0.00	33.10	1	511	0.20%
2018/11/12	2	33.63	0	0.00	33.55	2	506	0.40%
2018/11/08	0	0.00	4	33.58	33.75	-4	498	-0.80%
2018/11/07	0	0.00	1	32.20	32.65	-1	489	-0.20%
2018/11/01	1	31.30	0	0.00	31.10	1	471	0.21%
2018/10/31	2	30.63	3	30.23	30.85	-1	463	-0.22%
2018/10/30	4	30.24	1	30.60	30.05	3	451	0.66%
2018/10/29	1	29.95	0	0.00	29.75	1	427	0.23%
2018/10/11	0	0.00	39	26.95	26.95	-39	393	-9.92%
2018/10/08	2	31.20	0	0.00	30.25	2	383	0.52%
2018/10/02	0	0.00	6	34.30	34.20	-6	377	-1.59%
2018/09/26	6	33.80	0	0.00	33.80	6	402	1.49%
2018/09/21	0	0.00	9	33.83	33.75	-9	451	-1.99%
2018/09/10	0	0.00	3	34.90	34.65	-3	535	-0.56%
2018/09/07	0	0.00	2	38.00	36.30	-2	534	-0.37%
2018/09/05	20	38.15	10	38.50	38.15	10	537	1.86%
2018/09/04	10	38.15	2	38.75	38.15	8	548	1.46%
2018/09/03	3	38.22	0	0.00	38.20	3	564	0.53%
2018/08/31	0	0.00	2	38.90	39.25	-2	571	-0.35%
2018/08/30	1	39.85	0	0.00	38.80	1	581	0.17%
2018/08/29	0	0.00	18	39.08	39.40	-18	584	-3.08%
2018/08/28	18	38.77	6	38.61	38.60	12	595	2.02%
2018/08/27	10	39.65	11	39.22	39.75	-1	626	-0.16%
2018/08/24	23	39.51	24	39.51	39.10	-1	606	-0.16%
2018/08/03	0	0.00	2	37.55	37.45	-2	607	-0.33%
2018/07/19	13	38.80	0	0.00	38.80	13	698	1.86%
2018/07/06	0	0.00	2	37.90	38.60	-2	694	-0.29%
2018/07/05	1	37.30	0	0.00	37.50	1	689	0.15%
2018/07/03	1	40.10	6	40.00	39.75	-5	672	-0.74%
2018/06/29	13	43.63	7	42.98	43.15	6	627	0.96%
2018/06/28	0	0.00	3	40.00	39.90	-3	561	-0.53%
2018/06/26	0	0.00	1	39.30	39.80	-1	571	-0.18%
2018/06/20	0	0.00	1	39.75	39.60	-1	567	-0.18%
2018/06/19	0	0.00	1	40.00	39.80	-1	562	-0.18%
2018/06/12	1	41.50	10	41.00	40.95	-9	547	-1.64%
2018/06/11	18	42.00	1	42.00	42.05	17	536	3.17%
2018/06/07	1	41.15	1	41.15	41.20	0	539	0.00%
2018/06/06	13	41.93	0	0.00	41.65	13	526	2.47%
2018/06/05	2	40.40	0	0.00	40.10	2	490	0.41%
2018/06/04	3	40.02	6	40.35	40.90	-3	472	-0.64%
2018/05/28	0	0.00	1	37.60	38.55	-1	405	-0.25%
2018/05/21	0	0.00	1	37.50	37.65	-1	374	-0.27%
2018/05/17	1	37.10	5	36.90	37.45	-4	373	-1.07%
2018/05/15	3	37.10	0	0.00	36.90	3	365	0.82%
2018/05/11	0	0.00	2	36.00	36.10	-2	373	-0.54%
2018/05/09	0	0.00	1	34.65	35.30	-1	358	-0.28%
2018/05/04	3	32.97	5	33.06	34.35	-2	321	-0.62%
2018/04/30	3	30.25	0	0.00	30.35	3	298	1.01%
2018/04/13	0	0.00	1	34.50	34.30	-1	351	-0.28%
2018/04/11	2	34.45	0	0.00	34.30	2	380	0.53%
2018/03/31	0	0.00	1	36.75	36.30	-1	641	-0.16%
2018/03/30	1	36.90	2	37.00	36.40	-1	666	-0.15%
2018/03/28	0	0.00	1	35.60	34.80	-1	834	-0.12%
2018/03/23	1	34.30	0	0.00	34.20	1	855	0.12%
2018/03/20	0	35.45	0	0.00	35.45	0	974	0.00%
2018/03/16	1	36.40	0	0.00	36.00	1	1,046	0.10%
2018/03/13	5	36.70	0	0.00	36.70	5	1,040	0.48%
2018/03/02	0	0.00	1	35.00	34.90	-1	1,172	-0.09%
2018/02/26	0	35.50	0	0.00	35.15	0	1,225	0.00%
2018/02/12	0	0.00	2	32.70	33.00	-2	1,242	-0.16%
2018/02/09	2	31.85	13	32.59	32.85	-11	1,243	-0.88%
2018/02/08	0	0.00	1	34.15	34.10	-1	1,239	-0.08%
2018/02/07	1	35.90	0	0.00	34.70	1	1,242	0.08%
2018/02/06	3	34.90	29	33.58	33.85	-26	1,240	-2.10%
2018/02/05	2	36.55	0	0.00	37.10	2	1,218	0.16%
2018/01/31	1	38.25	0	0.00	38.20	1	1,242	0.08%
2018/01/29	0	0.00	1	38.35	38.20	-1	1,245	-0.08%
2018/01/26	1	38.00	0	0.00	38.10	1	1,245	0.08%
2018/01/24	0	0.00	1	38.65	38.80	-1	1,240	-0.08%
2018/01/23	9	39.00	0	0.00	38.80	9	1,241	0.72%
2018/01/22	0	0.00	1	38.65	38.65	-1	1,252	-0.08%
2018/01/19	2	39.50	0	0.00	39.10	2	1,252	0.16%
2018/01/18	1	39.95	1	39.85	39.60	0	1,253	0.00%
2018/01/16	0	0.00	1	40.50	40.30	-1	1,249	-0.08%
2018/01/11	1	38.55	7	38.34	39.75	-6	1,252	-0.48%
2018/01/10	0	0.00	5	39.47	39.00	-5	1,248	-0.40%
2018/01/09	3	40.75	6	40.35	40.00	-3	1,237	-0.24%
2018/01/05	0	0.00	1	43.20	42.50	-1	1,213	-0.08%
2018/01/04	8	43.06	8	42.63	42.50	0	1,207	0.00%
2018/01/03	0	0.00	1	42.20	42.20	-1	1,210	-0.08%
2018/01/02	2	42.33	0	0.00	42.75	2	1,197	0.17%