虹冠電 (3257)-元大-蘆洲券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.1
漲跌
▼2.2
漲幅
-4.05%
成交量
819張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	53.53	52.10	-10	1,174	-0.85%
2024/12/10	0.2	54.70	0	0.00	54.70	0.2	1,153	0.02%
2024/12/09	4	54.40	3	55.13	54.70	1	1,144	0.09%
2024/12/06	1	57.40	1	58.00	58.80	0	1,111	0.00%
2024/12/05	3	67.13	1	63.30	63.30	2	1,038	0.19%
2024/12/04	0	0.00	6	68.58	70.30	-6	994	-0.60%
2024/12/03	1	66.50	0	0.00	66.40	1	966	0.10%
2024/12/02	2	67.10	1	66.80	66.40	1	953	0.10%
2024/11/13	0	0.00	1	63.30	63.90	-1	869	-0.11%
2024/11/08	1	61.50	1	61.80	60.80	0	845	0.00%
2024/11/06	1	63.00	1	62.40	62.50	0	821	0.00%
2024/11/01	1	70.00	1	68.60	70.00	0	773	0.00%
2024/10/30	1	66.50	2	68.70	69.00	-1	758	-0.13%
2024/10/28	6	71.30	2	67.85	65.00	4	710	0.56%
2024/10/25	6	70.63	1	70.60	70.60	5	669	0.75%
2024/10/24	1	69.10	3	70.80	69.40	-2	650	-0.31%
2024/10/23	2.1	72.60	0	0.00	73.50	2.1	598	0.35%
2024/10/22	0	0.00	3.1	74.15	71.70	-3.1	565	-0.55%
2024/10/21	1	70.70	3	71.00	70.50	-2	505	-0.40%
2024/10/16	0	0.00	4	66.77	67.10	-4	420	-0.95%
2024/10/15	4	64.60	13	66.23	65.60	-9	394	-2.28%
2024/10/11	1	62.40	4	61.38	63.40	-3	326	-0.92%
2024/10/09	4	59.28	1	60.30	61.10	3	269	1.11%
2024/10/04	0	0.00	1	55.60	55.10	-1	245	-0.41%
2024/10/01	1	57.00	0	56.30	56.80	1	245	0.40%
2024/09/30	1	58.70	1	57.20	57.20	0	244	0.00%
2024/09/27	1	60.30	2	58.80	57.70	-1	241	-0.41%
2024/09/26	3	60.80	0	0.00	58.90	3	231	1.30%
2024/09/25	1	59.40	2	60.00	58.90	-1	223	-0.44%
2024/09/24	1	58.10	0	0.00	57.20	1	208	0.48%
2024/09/23	1	55.80	0	0.00	55.80	1	194	0.51%
2024/08/30	0	0.00	7	53.49	53.40	-7	210	-3.33%
2024/08/26	2	52.50	0	0.00	52.70	2	221	0.90%
2024/08/20	0	0.00	10.1	52.49	51.60	-10.1	237	-4.26%
2024/08/16	0.5	50.60	0.1	51.50	51.10	0.4	239	0.18%
2024/08/07	0	0.00	1	49.55	49.40	-1	244	-0.41%
2024/08/06	0	0.00	5	45.59	46.80	-5	241	-2.07%
2024/08/05	1	47.20	0	0.00	47.20	1	238	0.42%
2024/08/02	2	52.40	0	0.00	52.40	2	231	0.87%
2024/07/23	2	53.90	0	0.00	53.70	2	236	0.84%
2024/07/19	0	0.00	0.5	56.20	55.50	-0.5	233	-0.21%
2024/07/08	0.1	59.50	0	0.00	58.90	0.1	238	0.04%
2024/07/04	1	60.30	0	0.00	59.90	1	238	0.42%
2024/06/25	0.1	59.30	0	0.00	59.10	0.1	295	0.03%
2024/06/24	0	0.00	2	60.10	59.80	-2	292	-0.68%
2024/06/21	1	60.50	0	0.00	60.50	1	298	0.33%
2024/06/19	1	60.10	0	0.00	60.00	1	301	0.33%
2024/06/18	1	60.60	0	0.00	60.40	1	314	0.32%
2024/06/12	1	60.60	0	0.00	60.70	1	324	0.31%
2024/06/11	1.2	60.19	0	0.00	60.60	1.2	332	0.36%
2024/05/27	1	62.40	0	0.00	61.60	1	341	0.29%
2024/05/21	0.1	62.30	0	0.00	62.10	0.1	347	0.03%
2024/05/06	0	0.00	4	63.00	63.30	-4	365	-1.10%
2024/04/19	2	59.30	0	0.00	59.20	2	401	0.50%
2024/04/16	0.1	61.60	0	0.00	60.70	0.1	401	0.02%
2024/04/15	1	62.60	0	0.00	62.70	1	400	0.25%
2024/04/09	2	64.35	0	0.00	64.50	2	393	0.51%
2024/04/08	1.3	66.11	5	65.40	65.50	-3.7	384	-0.96%
2024/04/02	0.6	69.78	10	70.50	69.10	-9.4	414	-2.27%
2024/03/27	0	0.00	1	71.50	71.50	-1	407	-0.25%
2024/03/26	1	72.00	0	0.00	71.00	1	411	0.24%
2024/03/22	2	72.80	1	74.00	73.00	1	411	0.24%
2024/03/21	0	0.00	6	73.62	73.20	-6	414	-1.45%
2024/03/20	0	0.00	4	72.58	72.80	-4	406	-0.98%
2024/03/18	0	0.00	1	71.50	71.80	-1	409	-0.24%
2024/03/15	0	0.00	2	71.05	71.10	-2	423	-0.47%
2024/03/14	1	72.70	2	72.70	72.50	-1	443	-0.23%
2024/03/13	1	73.40	0	0.00	71.90	1	441	0.23%
2024/03/12	10	72.40	5	72.62	72.60	5	456	1.10%
2024/03/08	4	71.15	0	0.00	70.20	4	467	0.86%
2024/03/07	2	71.80	0	0.00	72.40	2	478	0.42%
2024/03/05	2	71.10	0	0.00	72.50	2	633	0.32%
2024/03/04	1	71.20	0	0.00	71.30	1	652	0.15%
2024/03/01	2	70.90	0	0.00	71.00	2	669	0.30%
2024/02/29	2	71.20	0	0.00	71.30	2	687	0.29%
2024/02/27	3	71.10	3	72.53	71.10	0	699	0.00%
2024/02/15	0	0.00	1	69.90	70.70	-1	1,014	-0.10%
2024/02/01	1	71.80	1	72.00	71.60	0	1,015	0.00%
2024/01/31	1	71.90	0	0.00	71.70	1	1,018	0.10%
2024/01/24	0	0.00	1	74.50	74.20	-1	1,032	-0.10%
2024/01/22	0	0.00	8	74.26	74.40	-8	1,038	-0.77%
2024/01/05	0	0.00	1	72.80	72.90	-1	1,026	-0.10%
2024/01/04	0	0.00	1	74.00	73.00	-1	1,031	-0.10%
2024/01/03	1	74.40	0	0.00	74.10	1	1,040	0.10%
2023/12/28	6	75.90	3	75.10	73.80	3	1,044	0.29%
2023/12/27	1	74.80	7	73.56	74.80	-6	1,003	-0.60%
2023/12/22	3	70.97	0	0.00	71.20	3	1,004	0.30%
2023/12/21	1	71.20	0	0.00	71.10	1	1,008	0.10%
2023/12/20	2	72.00	2	72.40	72.60	0	1,017	0.00%
2023/12/18	2	73.20	0	0.00	72.40	2	1,031	0.19%
2023/12/15	3	74.30	0	0.00	73.70	3	1,041	0.29%
2023/12/14	6	74.97	3	75.50	75.00	3	1,062	0.28%
2023/12/13	2	74.20	0	0.00	74.60	2	1,066	0.19%
2023/12/12	6	74.82	16	75.96	73.80	-10	1,078	-0.93%
2023/12/11	15	76.07	6	74.28	75.90	9	1,095	0.82%
2023/12/08	5	73.82	5	74.30	73.50	0	1,091	0.00%
2023/12/07	4	74.70	1	74.30	73.80	3	1,106	0.27%
2023/12/06	0	0.00	8	76.33	76.30	-8	1,128	-0.71%
2023/12/05	0	0.00	10	75.63	75.80	-10	1,147	-0.87%
2023/12/04	1	76.90	3	76.80	76.60	-2	1,245	-0.16%
2023/12/01	12	78.59	3	78.47	78.20	9	1,302	0.69%
2023/11/30	14	81.31	10.2	81.57	80.70	3.8	1,429	0.27%
2023/11/29	1	78.70	6	78.50	78.20	-5	1,483	-0.34%
2023/11/28	1	77.00	2	77.15	77.50	-1	1,561	-0.06%
2023/11/27	1	76.80	1	77.00	76.50	0	1,585	0.00%
2023/11/24	1	76.50	8	76.91	76.00	-7	1,688	-0.41%
2023/11/23	7.1	79.05	6	77.73	77.10	1.1	1,728	0.06%
2023/11/22	10	78.24	2	77.45	78.00	8	1,705	0.47%
2023/11/21	6	77.30	4	76.63	76.10	2	1,638	0.12%
2023/11/20	2	77.15	2	76.25	77.20	0	1,574	0.00%
2023/11/17	11	75.29	12	75.88	76.40	-1	1,567	-0.06%
2023/11/16	2	75.45	32	74.94	75.30	-30	1,528	-1.96%
2023/11/15	1	71.50	0	0.00	71.40	1	1,503	0.07%
2023/11/14	2	71.15	0	0.00	71.10	2	1,519	0.13%
2023/11/10	0	0.00	3	69.17	68.90	-3	1,562	-0.19%
2023/11/09	2	70.45	1	70.10	70.30	1	1,587	0.06%
2023/11/08	24	71.53	1	71.20	71.40	23	1,629	1.41%
2023/11/07	0	0.00	2	71.20	70.60	-2	1,700	-0.12%
2023/11/06	3	71.07	0	0.00	71.30	3	1,812	0.17%
2023/11/03	1	70.20	0	0.00	70.40	1	1,963	0.05%
2023/11/02	0	0.00	1	70.20	69.90	-1	2,035	-0.05%
2023/11/01	3	67.97	2	67.70	67.90	1	2,119	0.05%
2023/10/30	1	69.50	2.1	69.51	69.20	-1.1	2,184	-0.05%
2023/10/27	14.1	71.07	1	71.70	70.00	13.1	2,344	0.56%
2023/10/26	1	69.90	0	0.00	68.70	1	2,393	0.04%
2023/10/16	0	0.00	1	72.20	72.00	-1	2,492	-0.04%
2023/10/13	1	72.90	5	73.52	72.80	-4	2,502	-0.16%
2023/10/12	5	74.60	0	0.00	74.30	5	2,508	0.20%
2023/10/11	5	74.30	1	73.20	72.90	4	2,506	0.16%
2023/10/06	1	75.50	0	0.00	73.80	1	2,508	0.04%
2023/10/05	0	0.00	1	75.00	75.30	-1	2,533	-0.04%
2023/10/03	0	0.00	1	74.60	74.60	-1	2,594	-0.04%
2023/09/25	1	73.30	0	0.00	73.40	1	2,601	0.04%
2023/09/21	0	0.00	1	71.20	71.00	-1	2,588	-0.04%
2023/09/20	2	74.30	2	73.50	73.00	0	2,586	0.00%
2023/09/19	1	77.00	2	75.35	74.90	-1	2,595	-0.04%
2023/09/18	1	78.00	1	77.40	77.10	0	2,578	0.00%
2023/09/15	0	0.00	5	78.20	78.20	-5	2,569	-0.19%
2023/09/14	9	79.21	1	78.00	77.90	8	2,552	0.31%
2023/09/13	1	77.10	0	0.00	77.70	1	2,518	0.04%
2023/09/12	4	80.40	2	79.55	78.40	2	2,500	0.08%
2023/09/11	5	81.54	6	80.00	80.30	-1	2,481	-0.04%
2023/09/08	4	83.45	3	83.00	82.40	1	2,451	0.04%
2023/09/07	8	83.34	1	83.00	83.20	7	2,433	0.29%
2023/09/06	2	90.70	4	88.90	90.10	-2	2,325	-0.09%
2023/09/05	19	87.97	21.1	89.78	90.70	-2.1	2,255	-0.09%
2023/09/04	9	88.18	21	87.94	87.10	-12	2,100	-0.57%
2023/09/01	4	83.68	6	83.70	84.10	-2	1,928	-0.10%
2023/08/31	11	81.16	0	82.40	81.10	11	1,832	0.60%
2023/08/30	2	82.29	9	81.48	81.20	-7	1,792	-0.39%
2023/08/29	1	80.40	8	79.79	80.80	-7	1,672	-0.42%
2023/08/28	5	74.70	0	0.00	73.50	5	1,619	0.31%
2023/08/24	1	76.20	0	0.00	76.00	1	1,599	0.06%
2023/08/23	0	0.00	4	77.77	76.30	-4	1,586	-0.25%
2023/08/22	1	77.90	3	77.90	77.00	-2	1,566	-0.13%
2023/08/21	8	79.43	1	78.50	78.40	7	1,552	0.45%
2023/08/18	0	0.00	5	80.74	79.30	-5	1,531	-0.33%
2023/08/17	0	0.00	1	81.10	81.10	-1	1,508	-0.07%
2023/08/16	0	0.00	1	79.10	79.50	-1	1,483	-0.07%
2023/08/15	1	76.90	3	76.03	77.70	-2	1,463	-0.14%
2023/08/14	3	75.93	1	77.00	75.00	2	1,448	0.14%
2023/08/11	18	80.79	0	0.00	78.00	18	1,413	1.27%
2023/08/10	6.1	82.66	1	81.80	81.20	5.1	1,342	0.38%
2023/08/09	1	81.80	2.1	88.84	89.50	-1.1	1,228	-0.09%
2023/08/08	0	0.00	3	83.03	83.00	-3	1,075	-0.28%
2023/08/07	4	81.37	4.3	80.88	80.60	-0.3	1,001	-0.03%
2023/08/04	2	77.10	1	75.50	77.50	1	912	0.11%
2023/08/02	2	75.40	2	77.60	76.80	0	895	0.00%
2023/08/01	3.1	82.34	14	84.25	78.40	-10.9	842	-1.29%
2023/07/31	1	85.60	7.5	86.75	87.10	-6.5	682	-0.95%
2023/07/28	0.5	79.20	0	0.00	79.20	0.5	628	0.08%
2023/07/27	0	0.00	0	71.50	72.00	0	546	0.00%
2023/07/26	1	68.50	0	0.00	68.50	1	540	0.19%
2023/07/25	3	69.07	3	69.73	69.20	0	541	0.00%
2023/07/24	2	68.40	0	0.00	68.40	2	535	0.37%
2023/07/21	2	70.65	1	71.40	70.80	1	526	0.19%
2023/07/14	0	0.00	6	73.27	73.20	-6	488	-1.23%
2023/07/13	16	71.68	10	71.20	71.20	6	482	1.24%
2023/07/12	2	76.30	0	0.00	73.00	2	466	0.43%
2023/07/11	11	75.69	2	76.50	75.20	9	433	2.08%
2023/07/07	0	0.00	0	72.60	71.80	0	371	0.00%
2023/07/06	3	70.50	9	71.67	71.40	-6	349	-1.72%
2023/07/05	6	70.75	2	71.69	70.40	4	348	1.14%
2023/07/03	4	70.95	2	71.40	71.50	2	359	0.56%
2023/06/27	1.1	66.77	0	0.00	66.70	1.1	340	0.32%
2023/06/09	0	0.00	2	68.10	67.20	-2	277	-0.72%
2023/06/08	2	66.50	0	0.00	66.00	2	271	0.74%
2023/06/07	0	69.30	1	72.10	69.10	-1	262	-0.38%
2023/05/29	0	0.00	2	69.70	69.70	-2	237	-0.84%
2023/05/26	2	67.60	0	0.00	67.50	2	231	0.86%
2023/05/25	0	0.00	2	69.10	68.50	-2	230	-0.87%
2023/05/23	2	67.70	0	0.00	67.70	2	225	0.89%
2023/05/10	0	0.00	0.1	61.70	61.60	-0.1	187	-0.03%
2023/05/09	0	0.00	1	61.90	61.50	-1	190	-0.53%
2023/05/03	0	0.00	0.1	61.00	61.80	-0.1	208	-0.05%
2023/05/02	0	0.00	5	59.66	59.60	-5	201	-2.48%
2023/04/28	3	58.00	3	59.00	58.70	0	200	0.00%
2023/04/26	1	53.20	1	55.30	55.30	0	193	0.00%
2023/04/25	2	54.75	1	54.90	54.10	1	190	0.52%
2023/04/21	1	54.30	0	0.00	55.30	1	186	0.54%
2023/04/20	6	56.42	0	0.00	55.70	6	185	3.24%
2023/04/19	6	57.33	0	0.00	57.20	6	184	3.26%
2023/04/18	10	57.67	0	0.00	57.30	10	183	5.46%
2023/04/17	1	57.80	0	0.00	58.40	1	182	0.55%
2023/04/14	2	57.65	0	0.00	58.20	2	180	1.11%
2023/04/13	2	57.80	0	0.00	57.40	2	180	1.11%
2023/04/11	1	59.40	0	0.00	59.50	1	169	0.59%
2023/04/10	0	0.00	3	57.00	58.00	-3	163	-1.84%
2023/03/31	1	52.50	0	0.00	52.60	1	134	0.75%
2023/03/30	3	53.13	0	0.00	52.40	3	132	2.26%
2023/03/29	0	0.00	3	54.00	53.80	-3	128	-2.33%
2023/03/28	1	50.00	0	0.00	50.40	1	121	0.82%
2023/03/27	2	50.90	0	0.00	50.80	2	120	1.65%
2023/03/22	0	0.00	2	49.20	49.15	-2	112	-1.78%
2023/03/20	2	48.70	0	50.00	48.50	2	111	1.79%
2023/03/16	2	47.20	0	0.00	47.45	2	111	1.80%
2023/03/15	0	0.00	0	48.80	48.50	0	111	-0.02%
2023/03/14	0	0.00	0.1	48.40	48.15	-0.1	112	-0.07%
2023/03/07	1	50.70	0	0.00	50.40	1	114	0.88%
2023/03/06	0	48.10	3	48.60	49.25	-3	106	-2.82%
2023/02/24	1	47.65	0	0.00	47.60	1	103	0.97%
2023/02/23	1	48.00	0	0.00	48.05	1	102	0.98%
2023/02/17	0	48.95	0	0.00	48.35	0	99	0.00%
2023/02/09	1	47.95	0	0.00	48.00	1	95	1.04%
2023/02/07	0.1	47.45	0	0.00	47.95	0.1	90	0.11%
2023/02/06	1	49.85	3	48.38	48.35	-2	85	-2.33%
2022/11/14	0	0.00	10	38.62	40.20	-10	93	-10.71%
2022/11/01	1	37.35	0	0.00	37.35	1	100	1.00%
2022/10/21	1	35.62	0	0.00	36.05	1	104	0.98%
2022/10/20	8	35.62	0	0.00	36.05	8	105	7.61%
2022/10/05	1	40.25	0	0.00	40.00	1	104	0.96%
2022/09/29	0	39.75	0	0.00	39.40	0	110	0.03%
2022/09/05	1	48.05	0	0.00	47.90	1	132	0.76%
2022/09/01	0	0.00	10	50.50	50.50	-10	132	-7.54%
2022/08/26	0	0.00	1	52.50	51.80	-1	142	-0.70%
2022/08/19	10	49.35	0	0.00	49.55	10	150	6.63%
2022/08/18	2	48.90	5	48.75	49.10	-3	154	-1.94%
2022/08/17	3	49.05	0	0.00	49.05	3	155	1.92%
2022/08/16	0	49.85	0	0.00	49.10	0	156	0.00%
2022/08/01	1	50.50	0	0.00	50.20	1	160	0.62%
2022/07/06	0	50.00	0	0.00	47.70	0	168	0.01%
2022/06/13	0	0.00	16	59.98	59.60	-16	233	-6.85%
2022/06/10	5	60.30	0	0.00	60.40	5	250	1.99%
2022/06/09	11	60.96	0	0.00	60.90	11	266	4.12%
2022/06/06	0	0.00	8	63.89	64.00	-8	306	-2.61%
2022/06/01	3	65.10	0	0.00	65.10	3	364	0.82%
2022/05/31	6	64.58	0	0.00	64.70	6	371	1.62%
2022/05/30	6	65.70	6	64.38	64.30	0	382	0.00%
2022/05/27	1	66.60	0	0.00	66.40	1	380	0.26%
2022/05/05	0.1	73.30	0	0.00	73.50	0.1	921	0.01%
2022/04/11	2	71.40	0	0.00	72.30	2	1,024	0.20%
2022/03/29	0	0.00	1	74.70	75.20	-1	1,102	-0.09%
2022/03/25	1	75.40	0	0.00	75.30	1	1,103	0.09%
2022/03/24	0	0.00	1	76.10	76.40	-1	1,103	-0.09%
2022/03/21	1	75.50	0	0.00	75.50	1	1,104	0.09%
2022/03/18	0	0.00	3	79.20	77.90	-3	1,101	-0.27%
2022/03/17	5	73.78	2	74.20	76.00	3	1,079	0.28%
2022/03/15	1	79.30	1	79.50	79.50	0	1,048	0.00%
2022/03/14	0	0.00	4	79.60	79.70	-4	1,041	-0.38%
2022/03/11	3	79.10	0	0.00	79.40	3	1,034	0.29%
2022/03/10	4	79.00	0	0.00	79.00	4	1,021	0.39%
2022/03/09	9	78.73	0	0.00	78.70	9	1,011	0.89%
2022/03/08	20	78.46	1	78.80	78.60	19	993	1.91%
2022/03/07	4	79.00	0	0.00	79.00	4	958	0.42%
2022/03/04	2	79.50	0	0.00	79.40	2	941	0.21%
2022/03/03	1	79.30	11	79.40	79.40	-10	938	-1.07%
2022/03/02	2	78.85	1	78.90	79.00	1	932	0.11%
2022/03/01	0	0.00	7.1	78.94	79.00	-7.1	925	-0.77%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/24	2	78.75	0	0.00	78.40	2	911	0.22%
2022/02/23	0	0.00	32	78.98	79.10	-32	889	-3.60%
2022/02/22	3	78.53	2	78.80	78.70	1	877	0.11%
2022/02/21	7	78.80	9	78.89	78.90	-2	847	-0.24%
2022/02/18	4	78.68	1	78.70	78.70	3	837	0.36%
2022/02/17	1	79.00	7.2	78.69	78.60	-6.2	810	-0.76%
2022/02/16	18	77.71	6.2	77.85	78.00	11.8	747	1.58%
2022/02/11	0	0.00	1	68.00	67.90	-1	499	-0.20%
2022/02/09	1	68.30	0	0.00	68.00	1	518	0.19%
2022/01/21	0	65.70	0	0.00	65.10	0	631	0.00%
2022/01/20	0	0.00	1	65.30	66.00	-1	639	-0.16%
2022/01/17	1	66.20	6	65.50	66.40	-5	651	-0.77%
2022/01/14	1	63.40	1	64.00	64.80	0	651	0.00%
2022/01/13	3	64.27	0	0.00	64.30	3	650	0.46%
2022/01/12	3	65.20	0	0.00	64.90	3	649	0.46%
2022/01/11	1	65.80	1	65.80	65.90	0	648	0.00%
2022/01/10	3	65.77	2.2	66.32	66.40	0.8	646	0.12%
2022/01/03	1	70.90	0	0.00	70.20	1	616	0.16%
2021/12/21	0	0.00	1	65.50	65.80	-1	595	-0.17%
2021/12/06	0	0.00	1	68.10	67.80	-1	626	-0.16%
2021/11/29	0	0.00	0.1	66.80	67.10	-0.1	830	-0.01%
2021/11/26	0	0.00	1	68.50	67.10	-1	853	-0.12%
2021/11/24	0	0.00	1	69.00	69.10	-1	854	-0.12%
2021/11/23	0	0.00	1	69.50	69.40	-1	856	-0.12%
2021/11/18	1.5	71.10	1	70.80	70.90	0.5	867	0.06%
2021/11/16	1	70.50	0	0.00	70.40	1	874	0.11%
2021/11/12	1	68.60	1	69.20	69.20	0	876	0.00%
2021/11/08	0	0.00	1	68.00	68.40	-1	894	-0.11%
2021/11/04	3	72.07	2	71.60	71.20	1	959	0.10%
2021/11/03	0	0.00	0.1	70.60	71.50	-0.1	983	-0.01%
2021/11/01	2	72.60	0	0.00	72.20	2	1,018	0.20%
2021/10/29	1	70.30	16	71.79	71.60	-15	1,016	-1.48%
2021/10/28	1	66.80	0	0.00	66.60	1	984	0.10%
2021/10/26	0	0.00	1	64.60	64.80	-1	1,144	-0.09%
2021/10/25	1	64.80	2	64.30	65.30	-1	1,244	-0.08%
2021/10/15	2	61.00	0	0.00	61.20	2	1,587	0.13%
2021/10/12	2	59.60	0	0.00	60.50	2	1,671	0.12%
2021/10/06	0	0.00	1	62.50	62.30	-1	1,703	-0.06%
2021/10/04	2	64.00	0	0.00	61.60	2	1,707	0.12%
2021/10/01	2	65.80	0	0.00	65.50	2	1,694	0.12%
2021/09/23	2	68.50	0	0.00	68.90	2	1,680	0.12%
2021/09/16	1	69.60	0	0.00	69.60	1	1,671	0.06%
2021/09/15	2	68.60	0	0.00	69.20	2	1,666	0.12%
2021/09/14	0.1	70.50	0	0.00	70.10	0.1	1,659	0.01%
2021/09/13	0.1	70.70	3	71.00	70.90	-2.9	1,656	-0.18%
2021/09/09	1	70.60	0	0.00	70.60	1	1,654	0.06%
2021/09/08	2	69.90	0	0.00	70.30	2	1,653	0.12%
2021/09/07	5	76.06	1	74.90	73.10	4	1,634	0.24%
2021/09/06	2	74.80	2	76.00	74.00	0	1,534	0.00%
2021/09/01	0	0.00	2.1	72.36	73.20	-2.1	1,458	-0.14%
2021/08/31	0	0.00	1	70.90	70.70	-1	1,430	-0.07%
2021/08/30	1	69.70	0	0.00	69.70	1	1,424	0.07%
2021/08/27	0	0.00	1	69.80	69.60	-1	1,420	-0.07%
2021/08/25	2	71.35	1	71.10	71.00	1	1,410	0.07%
2021/08/23	0	0.00	2	70.95	70.60	-2	1,391	-0.14%
2021/08/20	2	68.50	4	68.35	68.50	-2	1,377	-0.15%
2021/08/19	2	69.65	2	68.90	68.40	0	1,367	0.00%
2021/08/18	4	70.63	0	0.00	70.80	4	1,353	0.30%
2021/08/17	8	70.95	0	0.00	69.30	8	1,346	0.59%
2021/08/16	0.1	70.10	2	70.30	70.80	-1.9	1,336	-0.14%
2021/08/13	3	71.60	0	0.00	71.10	3	1,323	0.23%
2021/08/12	1	73.60	5	73.23	73.10	-4	1,303	-0.31%
2021/08/11	1	75.77	1	74.40	72.70	0	1,293	0.00%
2021/08/10	3	73.90	0	0.00	76.50	3	1,253	0.24%
2021/08/09	5	75.80	0	82.97	74.80	5	1,221	0.41%
2021/08/06	8	77.25	3	75.80	75.80	5	1,195	0.42%
2021/08/05	1	78.70	3	78.70	78.80	-2	1,161	-0.17%
2021/08/04	8	79.25	3	79.47	79.70	5	1,154	0.43%
2021/08/03	2	79.90	5	81.00	79.90	-3	1,134	-0.26%
2021/08/02	0	80.96	5	81.88	80.00	-5	1,100	-0.46%
2021/07/30	19	84.90	2	84.65	83.10	17	1,055	1.61%
2021/07/29	4	89.95	8	86.83	92.00	-4	935	-0.43%
2021/07/28	4	84.58	1	84.80	84.20	3	838	0.36%
2021/07/27	5	90.78	3.3	91.34	90.70	1.7	780	0.21%
2021/07/26	7	86.60	21.1	87.14	87.90	-14.1	655	-2.15%
2021/07/23	1	85.50	0	0.00	85.50	1	620	0.16%
2021/07/22	11	87.27	12.6	87.55	87.20	-1.6	593	-0.27%
2021/07/21	10	86.75	10	86.33	85.60	0	551	0.00%
2021/07/20	255	85.20	0	0.00	85.80	255	540	47.19%	大買/鉅額交易
2021/07/19	10	84.97	4	85.10	84.70	6	504	1.19%
2021/07/16	1	82.40	0	0.00	82.70	1	483	0.21%
2021/07/15	15	82.80	0	0.00	81.00	15	476	3.15%
2021/07/14	0	0.00	1	80.60	80.50	-1	467	-0.21%
2021/07/12	2	80.40	1	80.40	81.00	1	438	0.23%
2021/07/02	0	0.00	1	77.40	77.10	-1	538	-0.19%
2021/06/25	9	77.80	0	0.00	77.60	9	619	1.45%
2021/06/16	0	0.00	2	77.65	77.20	-2	649	-0.31%
2021/06/11	0	0.00	1	77.20	76.50	-1	672	-0.15%
2021/06/10	1	76.70	1	77.00	77.20	0	751	0.00%
2021/06/09	1	74.00	0	74.40	75.20	1	755	0.13%
2021/06/04	0	0.00	1	74.20	74.10	-1	783	-0.13%
2021/06/02	1	74.70	0	0.00	74.60	1	788	0.13%
2021/05/31	2	74.90	0	0.00	74.80	2	805	0.25%
2021/05/25	0	0.00	1	74.40	74.10	-1	862	-0.12%
2021/05/24	1	72.30	0	0.00	72.10	1	865	0.12%
2021/05/20	0	0.00	3	71.27	70.90	-3	900	-0.33%
2021/05/17	3	67.30	1	68.50	66.00	2	966	0.21%
2021/05/14	1	70.90	1	70.10	70.60	0	1,032	0.00%
2021/05/13	2	70.90	1	71.30	70.70	1	1,097	0.09%
2021/05/11	2	75.35	0	0.00	73.90	2	1,162	0.17%
2021/05/07	0	0.00	1	77.80	78.70	-1	1,270	-0.08%
2021/05/06	1	76.10	0	0.00	76.50	1	1,267	0.08%
2021/05/05	0	0.00	1.1	78.50	77.00	-1.1	1,272	-0.09%
2021/05/04	4	76.23	2.2	77.36	78.80	1.8	1,270	0.14%
2021/05/03	3	81.97	0	0.00	81.30	3	1,255	0.24%
2021/04/27	1	84.60	0	0.00	84.60	1	1,259	0.08%
2021/04/26	0	0.00	0	88.00	85.00	0	1,260	0.00%
2021/04/22	0	0.00	0.1	83.20	83.00	-0.1	1,256	-0.01%
2021/04/19	0	84.60	0	0.00	84.40	0	1,274	0.00%
2021/04/16	1	86.00	0	0.00	85.00	1	1,274	0.08%
2021/04/14	0	0.00	1.2	84.25	85.70	-1.2	1,302	-0.09%
2021/04/13	1.2	88.71	0	0.00	85.50	1.2	1,313	0.09%
2021/04/12	0	0.00	3	89.27	87.90	-3	1,357	-0.22%
2021/04/09	1	90.50	0	0.00	89.60	1	1,372	0.07%
2021/04/08	0	0.00	7	89.00	91.90	-7	1,376	-0.51%
2021/04/07	3	89.00	0	89.10	89.00	3	1,370	0.22%
2021/04/06	0	0.00	3	87.27	88.40	-3	1,376	-0.22%
2021/04/01	0	86.00	1	86.80	85.90	-1	1,425	-0.07%
2021/03/31	0	0.00	6	86.43	86.10	-6	1,457	-0.41%
2021/03/26	1	82.80	0	0.00	84.60	1	1,744	0.06%
2021/03/25	0	82.50	0	0.00	82.80	0	1,749	0.00%
2021/03/24	1	83.10	0	0.00	83.40	1	1,757	0.06%
2021/03/23	1	83.50	0.1	84.00	83.20	1	1,786	0.05%
2021/03/22	1	84.20	0	0.00	84.40	1	1,816	0.06%
2021/03/19	4	85.35	2.1	85.49	85.00	1.9	1,833	0.10%
2021/03/18	0	0.00	2	87.40	86.50	-2	1,831	-0.11%
2021/03/17	1	87.90	2	86.95	86.30	-1	1,827	-0.05%
2021/03/16	12.4	88.07	8.1	88.08	87.00	4.3	1,820	0.23%
2021/03/15	0	0.00	5	86.60	86.10	-5	1,768	-0.28%
2021/03/12	1.2	85.76	0	0.00	85.60	1.2	1,770	0.06%
2021/03/11	1	85.60	1	83.20	86.80	0	1,768	0.00%
2021/03/04	0	0.00	3.1	83.62	83.60	-3.1	1,765	-0.17%
2021/03/03	2	85.30	2	83.70	85.30	0	1,756	0.00%
2021/02/26	1	86.80	0	0.00	86.50	1	1,736	0.06%
2021/02/25	3	87.47	1	85.70	85.40	2	1,725	0.12%
2021/02/24	1	85.50	0	0.00	85.80	1	1,705	0.06%
2021/02/23	5	84.82	0	0.00	84.70	5	1,703	0.29%
2021/02/22	1	85.90	1	85.50	86.00	0	1,692	0.00%
2021/02/17	0	0.00	6	87.40	86.80	-6	1,676	-0.36%
2021/02/05	0	0.00	1	85.60	86.20	-1	1,642	-0.06%
2021/02/04	5	85.02	5	83.64	83.00	0	1,570	0.00%
2021/02/03	1	85.30	4	86.00	84.10	-3	1,503	-0.20%
2021/02/01	1	76.90	2	81.65	81.30	-1	1,432	-0.07%
2021/01/29	5	78.52	16	82.82	79.30	-11	1,391	-0.79%
2021/01/28	1	75.40	0	0.00	75.50	1	1,310	0.08%
2021/01/27	0	0.00	1	75.30	75.30	-1	1,307	-0.08%
2021/01/26	0	0.00	1	75.00	74.00	-1	1,295	-0.08%
2021/01/25	1	73.10	0	0.00	73.20	1	1,296	0.08%
2021/01/22	0	0.00	1	73.40	74.50	-1	1,307	-0.08%
2021/01/20	0	0.00	3	73.90	73.80	-3	1,298	-0.23%
2021/01/15	1	76.60	0	0.00	76.30	1	1,260	0.08%
2021/01/14	2	78.35	0	0.00	78.10	2	1,247	0.16%
2021/01/12	1	80.90	0	0.00	79.50	1	1,222	0.08%
2021/01/08	1	81.40	0	0.00	81.50	1	1,197	0.08%
2021/01/07	0	0.00	2	81.45	81.70	-2	1,188	-0.17%
2021/01/06	2	84.00	0	0.00	83.70	2	1,158	0.17%
2021/01/05	13	82.81	0	0.00	82.60	13	1,130	1.15%
2021/01/04	1	87.00	0	0.00	86.40	1	1,073	0.09%
2020/12/31	0	0.00	1	87.90	87.80	-1	1,045	-0.10%
2020/12/30	1	88.50	2	88.30	87.80	-1	1,000	-0.10%
2020/12/29	7	87.70	13	87.65	88.30	-6	972	-0.62%
2020/12/28	16	87.03	6	88.47	88.10	10	925	1.08%
2020/12/25	4	84.75	0	0.00	84.50	4	855	0.47%
2020/12/24	2	84.65	2	84.55	84.20	0	815	0.00%
2020/12/23	2	84.50	1	85.10	85.30	1	701	0.14%
2020/12/22	8	80.55	9.1	78.74	78.50	-1.1	608	-0.17%
2020/12/21	0	75.50	0	0.00	76.60	0	512	0.00%
2020/12/18	2	76.00	0	0.00	75.20	2	503	0.40%
2020/12/17	0	0.00	0.1	80.00	76.80	-0.1	488	-0.02%
2020/12/16	0	0.00	7	79.31	80.50	-7	454	-1.54%
2020/12/15	1	77.70	1	76.80	76.70	0	417	0.00%
2020/12/09	2	77.15	2	77.75	76.80	0	369	0.00%
2020/12/08	1	74.10	0	0.00	77.00	1	338	0.30%
2020/12/07	3	75.13	0	0.00	74.60	3	325	0.92%
2020/12/04	2	75.70	0	0.00	75.60	2	316	0.63%
2020/12/03	0	0.00	1	75.00	74.30	-1	304	-0.33%
2020/11/24	1	74.30	0	0.00	74.00	1	294	0.34%
2020/11/20	1	72.90	0	0.00	74.20	1	291	0.34%
2020/11/18	0	73.20	0	0.00	73.60	0	285	0.01%
2020/11/17	0	0.00	1	74.40	73.80	-1	287	-0.35%
2020/11/16	1.1	75.73	0	0.00	76.40	1.1	289	0.38%
2020/11/13	1	71.71	1	73.50	73.50	0	266	0.00%
2020/11/10	0	0.00	1.2	70.82	72.00	-1.2	269	-0.43%
2020/11/09	1	72.80	0	0.00	72.60	1	269	0.37%
2020/11/05	0	0.00	1	72.00	71.50	-1	305	-0.33%
2020/11/02	0	0.00	3	70.97	70.70	-3	361	-0.83%
2020/10/30	4.2	73.66	2	74.70	73.20	2.2	366	0.59%
2020/10/27	0	0.00	0.1	70.60	71.00	-0.1	429	-0.01%
2020/10/23	2	70.35	0	0.00	70.30	2	456	0.44%
2020/10/15	0	0.00	2	69.50	69.30	-2	649	-0.31%
2020/10/12	0	0.00	2	71.50	71.10	-2	683	-0.29%
2020/10/08	2	72.80	0	0.00	71.00	2	685	0.29%
2020/10/07	0	0.00	4	71.35	72.90	-4	687	-0.58%
2020/10/06	0	69.40	0	0.00	69.80	0	687	0.00%
2020/09/24	2	65.00	0.1	65.10	65.10	2	772	0.25%
2020/09/07	3	72.30	0.1	72.30	72.30	2.9	927	0.31%
2020/08/28	0	0.00	0	70.90	71.20	0	1,027	0.00%
2020/08/20	2	70.00	2	70.30	70.00	0	1,116	0.00%
2020/08/19	0	0.00	1	75.80	75.10	-1	1,111	-0.09%
2020/08/18	0	0.00	1	77.60	75.90	-1	1,122	-0.09%
2020/08/17	1	77.10	0	0.00	77.30	1	1,143	0.09%
2020/08/14	2	76.10	2	76.45	75.90	0	1,172	0.00%
2020/08/12	1	75.00	0	0.00	75.00	1	1,174	0.09%
2020/08/11	2	74.95	0	0.00	72.30	2	1,162	0.17%
2020/08/07	1.1	81.37	1	82.80	80.70	0.1	1,120	0.00%
2020/08/06	0	0.00	3	81.47	82.30	-3	1,099	-0.27%
2020/08/04	1	82.50	1	81.60	83.90	0	1,097	0.00%
2020/08/03	2	80.05	0	0.00	79.90	2	1,110	0.18%
2020/07/31	4	82.60	1	84.00	82.20	3	1,084	0.28%
2020/07/30	1	83.70	0	0.00	83.60	1	1,063	0.09%
2020/07/28	5	89.20	1	89.10	85.60	4	1,037	0.39%
2020/07/27	10	92.69	13	91.72	93.20	-3	960	-0.31%
2020/07/24	2	86.50	0	0.00	86.50	2	895	0.22%
2020/07/21	0	0.00	1	83.50	82.50	-1	859	-0.12%
2020/07/20	1	85.30	0	0.00	85.30	1	845	0.12%
2020/07/07	1	88.10	0	0.00	87.00	1	772	0.13%
2020/07/06	2	88.25	0	0.00	89.80	2	740	0.27%
2020/07/02	1	82.40	0	0.00	82.40	1	699	0.14%
2020/06/29	0	0.00	1	82.20	82.20	-1	680	-0.15%
2020/06/24	1	82.00	0	0.00	83.00	1	674	0.15%
2020/06/23	1	82.20	0	0.00	81.50	1	661	0.15%
2020/06/22	0	0.00	11	85.64	85.70	-11	631	-1.74%
2020/06/10	0	0.00	5	79.00	80.00	-5	517	-0.97%
2020/06/09	0	0.00	1	76.20	77.80	-1	510	-0.20%
2020/05/26	6	68.88	0	0.00	68.80	6	333	1.80%
2020/05/25	1	68.30	1	69.00	68.70	0	324	0.00%
2020/05/11	10	61.40	13	61.88	61.90	-3	213	-1.40%
2020/05/08	4	62.08	2	62.10	61.40	2	198	1.01%
2020/04/01	0	46.45	0	0.00	46.00	0	171	0.00%
2020/03/03	0	54.10	0	0.00	54.00	0	128	0.00%
2020/03/02	2	53.70	2	54.05	53.60	0	130	0.00%
2020/01/02	2	58.90	0	0.00	58.70	2	159	1.25%
2019/12/30	1	58.00	0	0.00	57.80	1	160	0.62%
2019/12/26	0	0.00	1	57.00	57.00	-1	162	-0.61%
2019/11/29	2	57.85	0	0.00	57.50	2	242	0.83%
2019/11/27	0	0.00	3	58.30	58.30	-3	252	-1.19%
2019/11/25	3	57.00	0	0.00	57.10	3	257	1.16%
2019/11/22	2	56.90	0	0.00	57.10	2	260	0.77%
2019/11/20	0	0.00	1	57.40	57.00	-1	264	-0.38%
2019/11/19	1	57.00	0	0.00	57.20	1	265	0.38%
2019/11/11	1	57.90	0	0.00	57.30	1	276	0.36%
2019/11/07	2	58.50	0	0.00	58.50	2	275	0.73%
2019/11/06	2	59.10	0	0.00	59.00	2	272	0.73%
2019/11/04	0	0.00	1	60.70	60.70	-1	263	-0.38%
2019/10/30	1	62.60	0	0.00	63.00	1	259	0.39%
2019/10/08	1	60.20	0	0.00	59.80	1	236	0.42%
2019/09/27	1	60.30	0	0.00	60.70	1	218	0.46%
2019/09/25	5	59.50	0	0.00	59.80	5	217	2.30%
2019/09/24	7	61.24	0	0.00	61.00	7	206	3.38%
2019/09/23	3	61.90	1	62.00	62.20	2	204	0.98%
2019/09/20	0	0.00	1	63.10	62.60	-1	199	-0.50%
2019/09/18	1	63.60	1	66.50	63.60	0	193	0.00%
2019/09/17	10	61.63	0	0.00	61.70	10	170	5.86%
2019/09/11	1	61.10	0	0.00	61.20	1	165	0.60%
2019/08/29	1	53.10	0	0.00	55.30	1	148	0.68%
2019/08/27	1	50.70	0	0.00	50.20	1	140	0.71%
2019/08/21	0	0.00	1	51.00	51.10	-1	131	-0.76%
2019/08/05	1	55.30	1	55.10	55.30	0	124	0.00%
2019/07/26	1	59.60	0	0.00	60.50	1	118	0.84%
2019/07/25	0	0.00	1	60.50	60.50	-1	116	-0.86%
2019/06/12	1	58.21	0	0.00	59.40	1	194	0.52%
2019/06/10	0	0.00	3	56.10	57.10	-3	197	-1.52%
2019/06/06	0	0.00	1	60.60	58.70	-1	195	-0.51%
2019/06/05	1	62.10	0	0.00	61.00	1	193	0.52%
2019/05/23	1	60.20	0	0.00	60.10	1	228	0.44%
2019/05/10	1	61.00	0	0.00	60.80	1	221	0.45%
2019/04/30	3	61.60	0	0.00	61.20	3	217	1.38%
2019/04/29	0	0.00	2	62.50	60.40	-2	216	-0.92%
2019/04/11	0	0.00	0.3	63.90	64.10	-0.3	200	-0.14%
2019/04/08	0	0.00	166	60.60	60.60	-166	207	-79.98%	大賣/鉅額交易
2019/04/02	0	0.00	1	60.50	60.70	-1	221	-0.45%
2019/03/21	1	61.90	4	61.38	61.30	-3	211	-1.42%
2019/03/12	3	56.93	1	56.70	56.70	2	181	1.10%
2019/03/07	0	0.00	2	56.20	55.20	-2	172	-1.16%
2019/03/04	1	51.10	0	0.00	50.80	1	143	0.70%
2019/01/16	1	52.00	0	0.00	51.30	1	144	0.69%
2018/12/05	0	0.00	1	49.00	49.00	-1	145	-0.69%
2018/11/30	1	49.60	0	0.00	49.00	1	152	0.66%
2018/11/22	6	42.95	17	43.01	42.95	-11	151	-7.27%
2018/11/15	1	40.80	0	0.00	41.20	1	152	0.66%
2018/11/14	4	40.80	0	0.00	40.95	4	153	2.61%
2018/11/13	2	40.60	0	0.00	40.80	2	154	1.30%
2018/11/12	6	40.90	0	0.00	41.45	6	153	3.90%
2018/11/07	5	40.85	0	0.00	41.20	5	155	3.21%
2018/11/06	10	40.69	0	0.00	40.85	10	162	6.16%
2018/10/31	14	39.89	1	39.90	40.00	13	166	7.81%
2018/10/30	5	39.57	0	0.00	40.30	5	166	3.00%
2018/10/29	7	39.60	0	0.00	40.45	7	177	3.95%
2018/10/26	15	40.03	0	0.00	40.45	15	182	8.21%
2018/10/25	7	39.87	0	0.00	40.45	7	184	3.79%
2018/10/22	2	41.10	0	0.00	41.05	2	184	1.08%
2018/10/17	23	42.05	2	42.95	41.40	21	187	11.18%
2018/10/16	1	42.50	1	43.50	42.60	0	190	0.00%
2018/10/15	4	40.45	0	0.00	42.00	4	192	2.08%
2018/10/12	4	40.38	2	40.10	40.55	2	194	1.03%
2018/10/11	56	39.32	0	0.00	39.90	56	197	28.36%
2018/10/09	5	41.32	0	0.00	42.75	5	187	2.67%
2018/10/08	16	42.14	0	0.00	43.15	16	186	8.57%
2018/09/13	1	49.35	1	48.70	49.05	0	433	0.00%
2018/09/12	1	46.50	0	0.00	48.45	1	437	0.23%
2018/09/11	0	0.00	1	47.10	49.00	-1	444	-0.22%
2018/08/06	0	0.00	1	61.70	61.90	-1	654	-0.15%
2018/08/02	1	62.10	0	0.00	61.50	1	647	0.15%
2018/07/16	0	0.00	0	60.80	61.20	0	667	0.00%
2018/07/13	0	0.00	0	61.40	61.40	0	668	0.00%
2018/07/04	0	0.00	1	61.30	62.00	-1	667	-0.15%
2018/06/27	1	68.00	4	68.20	64.00	-3	620	-0.48%
2018/06/26	3	71.60	0	0.00	71.10	3	538	0.56%
2018/06/25	2	70.25	3	70.30	70.80	-1	493	-0.20%
2018/06/12	1	69.40	0	0.00	67.70	1	417	0.24%
2018/06/11	2	69.55	3	70.37	68.00	-1	405	-0.25%
2018/06/08	2	66.75	0	0.00	67.80	2	350	0.57%
2018/06/07	0	0.00	2	64.30	64.00	-2	312	-0.64%
2018/06/05	1	60.50	1	64.60	64.60	0	303	0.00%
2018/04/24	0	0.00	5	51.30	52.30	-5	593	-0.84%
2018/04/09	0	0.00	2	60.60	60.40	-2	568	-0.35%
2018/03/30	0	0.00	5	62.10	62.10	-5	561	-0.89%
2018/03/23	2	60.80	0	0.00	61.00	2	547	0.36%
2018/03/22	2	60.90	0	0.00	59.90	2	542	0.37%
2018/03/21	0	0.00	4	61.28	61.20	-4	539	-0.74%
2018/03/20	0	61.00	0	0.00	61.50	0	538	0.00%
2018/03/08	0	0.00	5	58.40	58.40	-5	506	-0.99%
2018/03/07	0	0.00	2	58.30	58.30	-2	509	-0.39%
2018/02/22	0	0.00	4	60.38	60.50	-4	469	-0.85%
2018/02/21	0	0.00	5	60.30	60.50	-5	464	-1.08%
2018/02/12	0	0.00	1	59.00	58.70	-1	450	-0.22%
2018/02/07	1	58.00	0	0.00	57.10	1	438	0.23%
2018/02/05	3	57.60	3	60.00	60.00	0	410	0.00%
2018/02/02	4	61.75	13	61.50	57.80	-9	400	-2.24%
2018/01/29	0	0.00	3	58.87	58.70	-3	359	-0.83%
2018/01/26	1	59.00	0	0.00	58.50	1	358	0.28%
2018/01/23	7	58.11	0	0.00	56.70	7	323	2.17%