東碩 (3272)-元大-蘆洲券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.25
漲跌
▲0.05
漲幅
+0.17%
成交量
79張
產業
上櫃電腦及週邊類股▲2.63%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	28.90	0	0.00	28.90	3	100	3.00%
2024/04/12	6	31.15	0	0.00	31.05	6	101	5.92%
2024/03/26	0	31.10	0	0.00	31.05	0	100	0.01%
2024/03/20	0	0.00	3	30.80	30.75	-3	100	-2.98%
2024/03/19	0	0.00	1	31.35	31.35	-1	100	-0.99%
2024/02/26	1	34.20	0	34.15	34.50	1	108	0.92%
2024/01/31	0	0.00	0.1	33.40	34.55	-0.1	106	-0.11%
2024/01/29	0	0.00	0	32.50	32.30	0	94	-0.01%
2024/01/18	0	0.00	0.1	32.00	32.00	-0.1	104	-0.12%
2024/01/12	1	33.80	0	0.00	33.25	1	156	0.64%
2024/01/05	1	33.30	0	0.00	33.25	1	230	0.43%
2024/01/02	0	0.00	1	33.75	33.70	-1	230	-0.43%
2023/12/05	0	0.00	0	33.80	33.65	0	220	0.00%
2023/11/06	0	33.75	0	0.00	33.85	0	265	0.00%
2023/10/20	2	38.68	7	37.29	36.10	-5	321	-1.55%
2023/10/16	0	0.00	0.1	34.40	35.20	-0.1	252	-0.03%
2023/10/05	0	0.00	0	34.20	33.75	0	255	-0.02%
2023/09/18	0	0.00	1	34.40	34.25	-1	268	-0.37%
2023/09/11	0	0.00	0.1	35.20	34.05	-0.1	278	-0.04%
2023/09/06	1	36.70	0	0.00	36.55	1	288	0.35%
2023/09/04	1	36.90	0	0.00	36.60	1	315	0.32%
2023/08/31	0	0.00	1	37.75	37.25	-1	307	-0.33%
2023/08/17	1	34.10	0	0.00	34.05	1	373	0.27%
2023/08/14	1	33.50	0	0.00	33.40	1	378	0.26%
2023/08/01	5	40.80	0	0.00	40.10	5	404	1.24%
2023/07/26	0	0.00	1	37.15	36.80	-1	358	-0.28%
2023/07/24	2	37.30	0	0.00	37.10	2	364	0.55%
2023/07/20	1	44.70	5	44.10	44.00	-4	355	-1.13%
2023/07/19	5	43.80	0	0.00	43.85	5	353	1.41%
2023/06/20	2	43.40	0	0.00	43.45	2	1,045	0.19%
2023/06/15	2	43.00	1	43.30	43.20	1	1,130	0.09%
2023/06/14	1	43.70	0	0.00	43.00	1	1,140	0.09%
2023/06/08	0	0.00	2	46.90	46.05	-2	1,176	-0.17%
2023/06/07	1	45.85	1	47.30	45.80	0	1,177	0.00%
2023/06/05	2	46.43	1	46.55	46.15	1	1,236	0.08%
2023/06/01	1	45.70	1	45.90	46.00	0	1,300	0.00%
2023/05/31	1	46.75	9.1	44.98	46.40	-8.1	1,299	-0.62%
2023/05/30	2	42.80	0	0.00	43.00	2	1,270	0.16%
2023/05/25	1	42.90	0	0.00	42.90	1	1,272	0.08%
2023/05/23	1	43.50	0	0.00	43.10	1	1,279	0.08%
2023/05/19	1	42.60	0	0.00	42.65	1	1,297	0.08%
2023/05/18	0.1	43.00	8	42.99	43.25	-8	1,304	-0.61%
2023/05/17	0	0.00	1	43.00	42.80	-1	1,310	-0.08%
2023/05/16	1	42.40	0	0.00	42.40	1	1,344	0.07%
2023/05/15	6	42.10	0	0.00	42.15	6	1,354	0.44%
2023/05/10	4	43.03	0	0.00	43.05	4	1,377	0.29%
2023/05/09	2	43.65	3	44.05	43.70	-1	1,376	-0.07%
2023/05/08	2	43.30	1	43.85	43.45	1	1,372	0.07%
2023/05/03	1	43.25	0	0.00	43.10	1	1,393	0.07%
2023/04/28	1	43.45	0	0.00	43.50	1	1,390	0.07%
2023/04/21	1	44.70	1	46.00	44.55	0	1,435	0.00%
2023/04/18	1	47.30	0	0.00	46.80	1	1,551	0.06%
2023/04/17	2	47.63	0	0.00	47.60	2	1,706	0.12%
2023/04/13	0	0.00	2	46.85	47.95	-2	1,747	-0.11%
2023/04/11	1	50.90	0	0.00	50.90	1	1,692	0.06%
2023/04/10	1	49.95	37	50.41	50.20	-36	1,721	-2.09%
2023/04/07	0	50.60	1	52.40	50.90	-1	1,705	-0.06%
2023/04/06	1	52.00	5	51.72	52.00	-4	1,699	-0.24%
2023/03/31	17	52.26	2	52.80	53.00	15	1,690	0.89%
2023/03/30	6	54.07	25	52.08	52.30	-19	1,648	-1.15%
2023/03/29	21	53.46	1	53.30	51.10	20	1,565	1.28%
2023/03/28	21	48.80	6	49.37	49.65	15	1,430	1.05%
2023/03/24	1	46.35	2	46.78	45.20	-1	1,303	-0.08%
2023/03/22	3	45.50	4	45.30	45.45	-1	1,283	-0.08%
2023/03/21	2	42.43	0	0.00	43.70	2	1,254	0.16%
2023/03/17	0	0.00	2	41.83	42.05	-2	1,249	-0.16%
2023/03/16	1	40.60	1	41.50	40.60	0	1,263	0.00%
2023/03/14	6	42.02	0	0.00	41.85	6	1,334	0.45%
2023/03/10	1	46.00	0	0.00	45.50	1	1,332	0.08%
2023/03/08	0	0.00	1	47.00	47.95	-1	1,328	-0.08%
2023/03/06	0	0.00	27	46.00	45.90	-27	1,388	-1.94%
2023/03/03	1	43.40	0	0.00	43.55	1	1,392	0.07%
2023/03/02	0	0.00	1	43.10	43.10	-1	1,477	-0.07%
2023/03/01	1	42.10	0	0.00	42.20	1	1,614	0.06%
2023/02/22	0	0.00	1	42.00	42.70	-1	1,710	-0.06%
2023/02/21	0	0.00	2	42.60	42.60	-2	1,757	-0.11%
2023/02/17	1	42.00	0	0.00	42.35	1	1,799	0.06%
2023/02/13	2	39.50	2.1	39.98	40.65	-0.1	1,828	-0.01%
2023/02/10	2	39.58	0	0.00	39.65	2	1,846	0.11%
2023/02/03	1	42.80	0	0.00	43.15	1	2,997	0.03%
2023/02/02	0	0.00	2	42.30	42.20	-2	3,058	-0.07%
2023/01/17	15	41.78	0	0.00	41.75	15	3,386	0.44%
2023/01/13	1	41.50	0	0.00	41.30	1	3,517	0.03%
2023/01/11	1	44.50	0	0.00	44.35	1	3,651	0.03%
2023/01/10	7	45.19	0	0.00	45.30	7	3,789	0.18%
2023/01/09	3	45.50	2	45.55	45.45	1	3,846	0.03%
2023/01/06	2	49.30	2	50.90	50.50	0	3,801	0.00%
2023/01/05	8.1	52.15	5	51.60	51.00	3.1	3,782	0.08%
2023/01/04	7	50.16	3	47.95	50.30	4	3,706	0.11%
2023/01/03	2	45.70	0	0.00	45.80	2	3,689	0.05%
2022/12/30	0	0.00	5.1	44.22	44.50	-5.1	3,688	-0.14%
2022/12/29	1	44.20	0	0.00	44.15	1	3,682	0.03%
2022/12/28	4	47.38	0	0.00	44.60	4	3,673	0.11%
2022/12/27	1	48.35	0	0.00	47.05	1	3,628	0.03%
2022/12/19	0	0.00	3	45.32	44.80	-3	3,539	-0.08%
2022/12/09	4	46.78	12	46.20	45.20	-8	3,469	-0.23%
2022/12/08	1	46.90	2	47.00	47.20	-1	3,431	-0.03%
2022/12/07	1	46.90	1	45.00	44.65	0	3,407	0.00%
2022/12/06	0	0.00	8	46.50	46.50	-8	3,379	-0.24%
2022/12/01	2	47.20	3	47.37	47.55	-1	3,304	-0.03%
2022/11/30	2	47.00	1	47.55	47.05	1	3,277	0.03%
2022/11/29	10	47.99	33	47.90	47.90	-23	3,253	-0.71%
2022/11/28	13	46.59	12	47.05	46.80	1	3,184	0.03%
2022/11/25	5	46.11	15	45.09	44.60	-10	3,119	-0.32%
2022/11/24	34	47.75	38	46.43	45.90	-4	3,074	-0.13%
2022/11/23	17	47.13	11	47.05	47.00	6	2,978	0.20%
2022/11/22	1	53.00	0	0.00	52.20	1	2,837	0.04%
2022/11/21	2	56.90	0	0.00	58.00	2	2,792	0.07%
2022/11/18	2	55.90	7	55.90	55.90	-5	2,752	-0.18%
2022/11/17	17	55.95	19	56.87	56.00	-2	2,727	-0.07%
2022/11/16	14	53.64	0	0.00	55.00	14	2,673	0.52%
2022/11/15	18	53.47	1	54.90	54.20	17	2,645	0.64%
2022/11/14	3	52.80	0	0.00	53.40	3	2,608	0.11%
2022/11/11	17	54.50	0	0.00	52.60	17	2,585	0.66%
2022/11/10	0	0.00	1	52.50	53.20	-1	2,562	-0.04%
2022/11/09	1	53.10	4	52.63	52.90	-3	2,546	-0.12%
2022/11/08	1	54.00	0	0.00	51.30	1	2,517	0.04%
2022/11/07	1	53.30	2	53.90	52.50	-1	2,486	-0.04%
2022/11/04	39	53.97	41	53.98	53.10	-2	2,441	-0.08%
2022/11/03	61.1	53.92	85	54.00	50.80	-23.9	2,024	-1.18%
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	64	47.51	60	47.83	49.00	4	1,467	0.27%
2022/10/31	20	41.50	0	0.00	44.55	20	1,283	1.56%
2022/10/28	24	41.60	29	41.41	40.50	-5	1,211	-0.41%
2022/10/27	4	38.71	0	0.00	39.60	4	994	0.40%
2022/10/26	1	38.05	1	36.95	36.00	0	950	0.00%
2022/10/25	3	37.77	3	35.60	35.60	0	910	0.00%
2022/10/24	12	40.00	12	39.20	39.20	0	871	0.00%
2022/10/21	16	41.89	15	41.37	39.90	1	824	0.12%
2022/10/20	15	41.74	42	42.06	43.85	-27	720	-3.75%
2022/10/19	1	41.00	1	40.85	39.90	0	582	0.00%
2022/10/18	66	41.15	48	40.91	41.45	18	541	3.32%
2022/10/17	3	39.48	0	0.00	40.15	3	390	0.77%
2022/10/14	2	36.10	2	35.93	36.50	0	309	0.00%
2022/10/13	9	37.34	9	37.38	34.65	0	285	0.00%
2022/10/12	28	38.69	28	38.27	38.50	0	249	0.00%
2022/10/11	2	36.80	2	37.10	38.10	0	162	0.00%
2022/09/20	0	0.00	2	32.70	32.45	-2	114	-1.75%
2022/09/13	0	0.00	5	34.51	34.05	-5	110	-4.53%
2022/09/12	5	33.85	0	0.00	34.10	5	108	4.61%
2022/08/22	0	0.00	1	31.90	31.50	-1	94	-1.06%
2022/08/02	0	0.00	6	31.22	31.95	-6	142	-4.21%
2022/07/18	0	0.00	1	29.10	29.20	-1	135	-0.74%
2022/07/11	0	0.00	1	27.70	27.20	-1	130	-0.77%
2022/07/08	4	26.54	1	26.50	26.10	3	129	2.32%
2022/06/23	0	26.05	4	25.61	25.85	-4	126	-3.17%
2022/06/22	0	0.00	1	26.90	26.00	-1	125	-0.80%
2022/06/20	0	0.00	1	27.85	26.85	-1	124	-0.80%
2022/06/10	6	31.70	0	0.00	31.60	6	123	4.88%
2022/06/02	1	30.30	0	0.00	30.35	1	121	0.82%
2022/05/24	0	0.00	2	27.90	27.70	-2	109	-1.82%
2022/05/20	0	0.00	4	29.75	29.40	-4	105	-3.81%
2022/05/19	14	28.76	11	28.43	29.25	3	89	3.36%
2022/05/17	0	0.00	3	24.50	24.40	-3	61	-4.89%
2022/05/13	0	0.00	2	24.10	24.10	-2	61	-3.25%
2022/05/12	0	0.00	1	25.15	23.80	-1	61	-1.63%
2022/05/10	1	24.90	0	0.00	25.30	1	60	1.66%
2022/05/09	3	26.45	0	0.00	26.20	3	58	5.12%
2022/03/30	1	32.85	0	0.00	32.60	1	67	1.48%
2022/03/17	0	0.00	1	31.20	31.40	-1	128	-0.78%
2022/03/08	1	31.00	0	0.00	30.60	1	153	0.65%
2022/03/07	1	32.60	0	0.00	32.90	1	150	0.67%
2022/03/03	2	36.20	0	0.00	36.20	2	145	1.37%
2022/03/02	1	36.30	0	0.00	36.20	1	145	0.69%
2022/02/24	1	36.50	0	0.00	36.60	1	145	0.69%
2022/02/16	0	0.00	1	38.15	37.90	-1	153	-0.65%
2022/02/14	1	37.65	0	0.00	38.00	1	155	0.64%
2022/01/26	5	37.72	0	0.00	37.40	5	187	2.66%
2022/01/25	1	37.60	0	0.00	37.30	1	188	0.53%
2022/01/06	0	0.00	2	40.00	40.10	-2	188	-1.06%
2022/01/04	2	40.40	0	0.00	40.30	2	191	1.04%
2021/12/13	5	42.38	10	43.12	42.80	-5	176	-2.83%
2021/12/09	2	38.00	10	40.47	40.95	-8	126	-6.32%
2021/12/03	3	38.45	0	0.00	38.30	3	113	2.65%
2021/11/08	0	0.00	6	41.03	41.00	-6	131	-4.56%
2021/11/04	6	41.21	7	40.88	42.00	-1	131	-0.76%
2021/11/02	1	38.90	0	0.00	38.65	1	124	0.81%
2021/11/01	0	0.00	1	39.30	39.30	-1	125	-0.80%
2021/10/29	1	38.85	2	39.30	39.05	-1	127	-0.79%
2021/10/28	2	38.98	0	0.00	38.90	2	131	1.52%
2021/10/26	0	0.00	1	38.90	38.60	-1	161	-0.62%
2021/10/22	1	38.30	1	38.50	38.10	0	165	0.00%
2021/10/21	1	38.30	0	0.00	38.30	1	169	0.59%
2021/10/04	0	0.00	1	37.10	37.05	-1	265	-0.38%
2021/09/29	0	0.00	1	39.30	38.85	-1	281	-0.35%
2021/09/27	0	0.00	2	40.15	39.25	-2	284	-0.70%
2021/09/15	0	0.00	1	38.00	37.85	-1	288	-0.35%
2021/09/14	0	0.00	1.2	38.40	38.65	-1.2	288	-0.40%
2021/09/03	2	39.60	0	0.00	39.60	2	291	0.69%
2021/09/02	0	0.00	1	39.60	40.00	-1	292	-0.34%
2021/08/30	1	40.30	0	0.00	40.50	1	294	0.34%
2021/08/25	2	40.85	0	0.00	40.55	2	294	0.68%
2021/08/24	4	41.00	0	0.00	40.90	4	296	1.35%
2021/08/23	0	0.00	1	39.85	39.55	-1	289	-0.35%
2021/08/19	0	0.00	2	38.85	37.70	-2	289	-0.69%
2021/08/18	0	0.00	4	37.10	38.80	-4	291	-1.37%
2021/08/17	2	38.45	0	0.00	37.70	2	291	0.69%
2021/08/16	0	0.00	5	38.00	37.65	-5	290	-1.72%
2021/08/13	5	40.01	5	39.40	39.55	0	288	0.00%
2021/08/12	1	39.65	0	0.00	39.60	1	288	0.35%
2021/08/11	5	39.70	0	0.00	39.60	5	295	1.69%
2021/08/09	6	41.17	0	0.00	40.55	6	310	1.93%
2021/08/05	1	43.00	0	0.00	43.10	1	318	0.31%
2021/08/04	1	43.30	6	43.47	43.45	-5	332	-1.50%
2021/08/03	2	43.50	0	0.00	43.70	2	341	0.59%
2021/08/02	1	44.60	1	44.50	44.15	0	342	0.00%
2021/07/30	1	40.65	8	43.53	43.10	-7	328	-2.13%
2021/07/29	12	41.70	0	0.00	41.55	12	320	3.75%
2021/07/27	2	42.18	0	0.00	42.15	2	337	0.59%
2021/07/26	3	43.40	10	43.68	43.00	-7	341	-2.05%
2021/07/23	0	0.00	2	45.48	44.75	-2	338	-0.59%
2021/07/22	0	0.00	2	42.13	44.30	-2	297	-0.67%
2021/07/20	1	41.15	0	0.00	41.40	1	334	0.30%
2021/07/19	0	0.00	1	42.15	42.35	-1	344	-0.29%
2021/07/12	3	40.70	2	40.65	40.65	1	380	0.26%
2021/07/09	0	0.00	2	41.30	41.25	-2	384	-0.52%
2021/07/07	2	42.90	2	44.13	42.00	0	408	0.00%
2021/06/30	1	40.70	0	0.00	40.30	1	467	0.21%
2021/06/28	1	40.45	0	0.00	40.30	1	519	0.19%
2021/06/24	3	40.30	0	0.00	40.30	3	543	0.55%
2021/06/22	0	0.00	1	40.15	40.05	-1	571	-0.18%
2021/06/11	5	41.06	0	0.00	40.65	5	695	0.72%
2021/06/10	0	0.00	5	40.22	40.65	-5	752	-0.66%
2021/06/01	10	43.25	0	0.00	44.20	10	1,101	0.91%
2021/05/31	0	0.00	6	41.58	42.15	-6	1,174	-0.51%
2021/05/28	0	0.00	2	41.65	41.45	-2	1,234	-0.16%
2021/05/27	0	0.00	1	41.35	41.00	-1	1,342	-0.07%
2021/05/25	3	42.05	0	0.00	41.85	3	1,353	0.22%
2021/05/21	0	0.00	2	40.85	40.95	-2	1,365	-0.15%
2021/05/18	7	37.76	1	39.95	40.15	6	1,392	0.43%
2021/05/17	3	36.30	10	37.62	36.50	-7	1,395	-0.50%
2021/05/14	0	0.00	2	41.30	40.30	-2	1,390	-0.14%
2021/05/12	3	39.33	0	0.00	38.75	3	1,385	0.22%
2021/05/11	0	0.00	2	44.30	43.05	-2	1,376	-0.15%
2021/05/04	3	47.93	0	0.00	48.15	3	1,465	0.20%
2021/04/29	0	0.00	10	53.23	52.10	-10	1,495	-0.67%
2021/04/27	0	0.00	6	54.18	54.30	-6	1,548	-0.39%
2021/04/26	21	54.84	11	55.48	55.10	10	1,602	0.62%
2021/04/22	1	52.30	6	51.90	51.60	-5	1,588	-0.31%
2021/04/21	0	0.00	5	52.10	51.70	-5	1,603	-0.31%
2021/04/19	2	53.00	3	53.00	53.30	-1	1,667	-0.06%
2021/04/16	13	53.53	3	53.90	53.00	10	1,702	0.59%
2021/04/15	4	52.20	11	51.50	52.10	-7	1,693	-0.41%
2021/04/14	3	51.67	0	0.00	51.50	3	1,692	0.18%
2021/04/13	1	53.00	0	0.00	52.10	1	1,692	0.06%
2021/04/09	2	55.25	0	0.00	54.50	2	1,681	0.12%
2021/04/08	0	0.00	1	57.60	57.20	-1	1,658	-0.06%
2021/04/07	1	57.20	0	0.00	57.30	1	1,648	0.06%
2021/04/06	3	56.63	1	57.00	56.70	2	1,642	0.12%
2021/04/01	1	57.40	0	0.00	57.10	1	1,639	0.06%
2021/03/31	3	57.40	0	0.00	58.30	3	1,624	0.18%
2021/03/25	2	56.20	0	0.00	55.60	2	1,679	0.12%
2021/03/24	0	0.00	3	55.80	57.10	-3	1,672	-0.18%
2021/03/23	3	55.10	3	55.70	55.20	0	1,652	0.00%
2021/03/22	13	56.06	11	55.62	55.00	2	1,649	0.12%
2021/03/19	4	57.15	5	57.74	57.00	-1	1,642	-0.06%
2021/03/18	12	57.76	9	57.71	58.10	3	1,644	0.18%
2021/03/17	8	56.59	3	55.70	57.20	5	1,628	0.31%
2021/03/16	3	56.30	3	56.70	56.30	0	1,633	0.00%
2021/03/15	6	55.40	6	54.60	55.80	0	1,616	0.00%
2021/03/12	3	52.40	3	53.00	52.50	0	1,619	0.00%
2021/03/10	0	0.00	5	52.58	52.20	-5	1,853	-0.27%
2021/03/09	12	52.24	11	52.19	52.00	1	1,845	0.05%
2021/03/08	5	56.60	7	57.66	54.30	-2	1,809	-0.11%
2021/03/05	23	60.12	20	60.28	59.40	3	1,741	0.17%
2021/03/04	4	55.93	1	58.50	57.20	3	1,574	0.19%
2021/03/03	12	56.15	2	57.00	54.50	10	1,504	0.66%
2021/03/02	3	55.90	6	56.58	55.80	-3	1,455	-0.21%
2021/02/25	0	0.00	10	51.79	51.90	-10	1,364	-0.73%
2021/02/22	2	52.40	0	0.00	53.30	2	1,392	0.14%
2021/02/19	4	51.40	2	50.80	52.50	2	1,395	0.14%
2021/02/18	3	50.73	3	50.60	50.90	0	1,415	0.00%
2021/02/17	4	50.15	0	0.00	50.50	4	1,423	0.28%
2021/02/05	2	50.45	0	0.00	50.10	2	1,431	0.14%
2021/02/04	2	50.90	0	0.00	50.90	2	1,471	0.14%
2021/02/01	4	50.03	0	0.00	50.20	4	1,619	0.25%
2021/01/29	1	53.00	0	0.00	51.10	1	1,620	0.06%
2021/01/28	0	0.00	10	54.20	53.20	-10	1,630	-0.61%
2021/01/27	0	0.00	2	55.10	55.10	-2	1,631	-0.12%
2021/01/26	4	58.43	5	56.04	55.00	-1	1,635	-0.06%
2021/01/25	2	56.00	3	55.77	56.30	-1	1,596	-0.06%
2021/01/22	1	53.90	0	0.00	53.00	1	1,592	0.06%
2021/01/21	1	56.40	10	54.40	53.80	-9	1,650	-0.55%
2021/01/19	7	55.70	4	56.68	55.00	3	1,632	0.18%
2021/01/18	0	0.00	15	54.50	53.70	-15	1,589	-0.94%
2021/01/15	2	52.50	0	0.00	52.10	2	1,598	0.13%
2021/01/14	11	54.43	1	54.10	54.60	10	1,613	0.62%
2021/01/13	1	54.30	2	55.30	55.00	-1	1,616	-0.06%
2021/01/12	0	0.00	1	51.30	51.60	-1	1,613	-0.06%
2021/01/11	2	53.05	10	52.73	52.80	-8	1,682	-0.48%
2021/01/07	5	49.88	0	0.00	49.65	5	2,078	0.24%
2021/01/06	2	50.00	2	50.15	50.00	0	2,241	0.00%
2021/01/05	1	51.20	2	51.25	51.50	-1	2,246	-0.04%
2020/12/31	1	50.10	0	0.00	50.20	1	2,290	0.04%
2020/12/28	1	50.60	1	50.90	50.60	0	2,397	0.00%
2020/12/25	1	51.00	0	0.00	51.10	1	2,415	0.04%
2020/12/22	31	52.66	16	52.74	49.60	15	2,526	0.59%
2020/12/21	1	49.25	0	0.00	49.80	1	2,483	0.04%
2020/12/18	1	50.50	0	0.00	50.00	1	2,540	0.04%
2020/12/16	1	50.80	4	51.00	51.40	-3	2,695	-0.11%
2020/12/14	0	0.00	2	50.90	51.90	-2	2,894	-0.07%
2020/12/11	2	50.45	6	50.90	50.50	-4	2,963	-0.13%
2020/12/10	1	52.60	0	0.00	52.60	1	3,118	0.03%
2020/12/09	4	53.48	0	0.00	53.10	4	3,185	0.13%
2020/12/08	2	55.20	5	55.20	55.20	-3	3,243	-0.09%
2020/12/07	12	56.98	4	56.90	56.10	8	3,311	0.24%
2020/12/04	5	51.98	6	52.20	53.10	-1	3,255	-0.03%
2020/12/03	1	48.65	0	0.00	48.30	1	3,334	0.03%
2020/12/02	0	0.00	1	49.50	48.90	-1	3,430	-0.03%
2020/12/01	3	50.00	5	49.20	49.10	-2	3,486	-0.06%
2020/11/27	2	50.40	1	50.00	49.90	1	3,610	0.03%
2020/11/26	8	49.56	6	49.63	50.10	2	3,662	0.05%
2020/11/25	0	0.00	2	49.48	48.75	-2	3,715	-0.05%
2020/11/24	0	0.00	5	49.80	49.75	-5	3,766	-0.13%
2020/11/23	1	50.40	2	50.30	50.50	-1	3,816	-0.03%
2020/11/20	2	50.80	8	51.13	50.50	-6	3,872	-0.15%
2020/11/18	1	52.10	4	51.45	51.40	-3	3,986	-0.08%
2020/11/17	14	51.53	10	51.50	51.10	4	4,262	0.09%
2020/11/16	1	50.50	0	0.00	49.95	1	4,544	0.02%
2020/11/13	0	0.00	3	50.83	50.90	-3	4,614	-0.07%
2020/11/12	2	50.30	2	50.45	49.80	0	4,652	0.00%
2020/11/11	6	50.62	6	50.48	49.60	0	4,687	0.00%
2020/11/10	1	57.50	5	57.44	55.10	-4	4,674	-0.09%
2020/11/06	1	58.10	2	57.50	57.50	-1	4,677	-0.02%
2020/11/05	3	57.93	0	0.00	57.10	3	4,692	0.06%
2020/11/04	2	57.10	0	0.00	57.10	2	4,722	0.04%
2020/11/03	2	58.80	2	58.40	57.70	0	4,749	0.00%
2020/11/02	0	0.00	3	56.20	57.10	-3	4,755	-0.06%
2020/10/30	4	59.70	5	58.44	57.10	-1	4,737	-0.02%
2020/10/29	4	59.38	0	0.00	59.90	4	4,731	0.08%
2020/10/28	0	0.00	4	63.58	62.30	-4	4,667	-0.09%
2020/10/27	1	65.10	1	66.20	65.10	0	4,649	0.00%
2020/10/26	0	0.00	1	65.50	65.20	-1	4,651	-0.02%
2020/10/23	3	68.03	2	68.05	67.00	1	4,641	0.02%
2020/10/21	2	67.60	3	67.67	66.60	-1	4,581	-0.02%
2020/10/20	2	67.80	6	67.75	67.80	-4	4,556	-0.09%
2020/10/19	2	65.65	1	63.70	67.20	1	4,520	0.02%
2020/10/16	8	71.26	4	71.20	68.00	4	4,442	0.09%
2020/10/15	15	72.24	7	72.61	71.70	8	4,293	0.19%
2020/10/14	7	66.19	4	67.00	67.60	3	4,040	0.07%
2020/10/13	0	0.00	1	61.90	61.50	-1	3,876	-0.03%
2020/10/12	0	0.00	1	62.30	61.70	-1	3,861	-0.03%
2020/10/08	1	62.00	4	62.60	62.00	-3	3,850	-0.08%
2020/10/07	3	61.50	1	60.90	61.80	2	3,810	0.05%
2020/10/06	5	61.20	2	61.90	61.20	3	3,825	0.08%
2020/10/05	9	62.10	6	61.92	60.40	3	3,799	0.08%
2020/09/29	0	0.00	1	60.70	59.20	-1	3,727	-0.03%
2020/09/28	3	61.40	3	61.07	61.40	0	3,700	0.00%
2020/09/25	4	59.43	6	60.73	58.10	-2	3,662	-0.05%
2020/09/24	2	63.55	0	0.00	62.50	2	3,605	0.06%
2020/09/23	8	68.68	1	69.00	66.60	7	3,549	0.20%
2020/09/22	0	0.00	1	67.30	66.90	-1	3,484	-0.03%
2020/09/21	6	71.25	8	72.30	70.40	-2	3,394	-0.06%
2020/09/18	19	72.17	16	72.23	72.10	3	3,315	0.09%
2020/09/17	2	68.55	3	68.27	67.30	-1	3,135	-0.03%
2020/09/16	6	69.03	7	68.81	67.70	-1	3,095	-0.03%
2020/09/15	23	67.76	17.3	68.06	68.70	5.7	3,008	0.19%
2020/09/14	3	65.27	18	64.75	66.00	-15	2,834	-0.53%
2020/09/11	19	59.03	6	60.15	60.00	13	2,741	0.47%
2020/09/10	5.2	63.08	4	62.93	60.90	1.2	2,642	0.04%
2020/09/09	12	65.54	24	65.75	66.00	-12	2,542	-0.47%
2020/09/08	15	70.11	12	70.09	66.90	3	2,423	0.12%
2020/09/07	6	76.13	1	73.90	73.80	5	2,266	0.22%
2020/09/04	3	77.43	1	77.60	82.00	2	2,160	0.09%
2020/09/03	3	82.13	4	81.80	78.30	-1	2,099	-0.05%
2020/09/02	8	76.45	8	76.53	80.10	0	2,027	0.00%
2020/09/01	5	75.20	1	76.00	74.00	4	1,966	0.20%
2020/08/31	2	75.50	5	74.30	75.00	-3	1,911	-0.16%
2020/08/28	3	68.03	9	68.42	70.90	-6	1,846	-0.32%
2020/08/27	4	65.05	1	63.60	64.50	3	1,780	0.17%
2020/08/26	5	63.62	3	60.47	64.00	2	1,718	0.12%
2020/08/25	4	62.90	16.1	61.63	60.20	-12.1	1,651	-0.73%
2020/08/24	14	56.93	2	60.95	61.50	12	1,587	0.76%
2020/08/21	53	58.16	59	57.91	58.50	-6	1,499	-0.40%
2020/08/20	38	54.84	25	54.60	55.20	13	1,205	1.08%
2020/08/19	2	52.55	2	52.50	53.50	0	890	0.00%
2020/08/18	2	48.70	0	0.00	48.70	2	803	0.25%
2020/08/17	5	43.50	0	0.00	44.30	5	745	0.67%
2020/08/14	8	40.36	7	40.77	40.30	1	663	0.15%
2020/08/13	2	37.60	0	0.00	39.25	2	596	0.34%
2020/08/11	2	36.18	5	36.44	35.00	-3	507	-0.59%
2020/08/10	8	36.39	6	37.72	38.20	2	479	0.42%
2020/08/07	1	32.00	0	0.00	34.85	1	430	0.23%
2020/08/06	1	31.90	0	0.00	31.80	1	385	0.26%
2020/08/05	0	0.00	5	31.10	31.10	-5	363	-1.38%
2020/07/06	0	0.00	2	23.95	23.90	-2	207	-0.97%
2020/06/15	0	0.00	3	21.50	21.40	-3	227	-1.32%
2020/05/08	1	22.75	1	22.80	22.80	0	231	0.00%
2020/05/06	4	23.83	2	23.85	23.75	2	225	0.89%
2020/05/05	2	23.13	0	0.00	23.50	2	220	0.91%
2020/04/29	0	0.00	1	22.30	22.00	-1	208	-0.48%
2020/04/28	1	22.40	0	0.00	22.35	1	209	0.48%
2020/04/27	1	22.00	0	0.00	21.70	1	210	0.48%
2020/04/17	0	0.00	1	21.60	21.65	-1	187	-0.53%
2020/04/16	1	19.95	1	22.00	21.70	0	176	0.00%
2020/04/15	0	0.00	2	20.05	20.00	-2	148	-1.34%
2020/04/08	2	20.18	0	0.00	20.25	2	142	1.40%
2020/03/19	0	0.00	2	15.45	15.45	-2	109	-1.83%
2020/02/24	2	25.25	1	25.35	25.20	1	137	0.73%
2020/02/05	0	0.00	3	25.70	25.70	-3	151	-1.99%
2020/02/04	0	0.00	2	25.65	25.50	-2	151	-1.32%
2020/01/31	0	0.00	3	26.00	25.85	-3	161	-1.86%
2020/01/20	2	28.90	0	0.00	28.75	2	183	1.09%
2020/01/15	1	29.30	0	0.00	28.85	1	179	0.56%
2019/12/16	0	0.00	0.4	31.85	32.20	-0.4	169	-0.23%
2019/12/05	1	33.60	0	0.00	33.65	1	163	0.61%
2019/11/29	0	0.00	1	33.30	33.50	-1	160	-0.62%
2019/11/18	0	0.00	2	30.90	31.40	-2	122	-1.64%
2019/11/05	1	29.35	0	0.00	29.45	1	110	0.91%
2019/11/04	1	29.45	0	0.00	29.35	1	110	0.90%
2019/10/30	3	29.35	5	29.83	29.35	-2	109	-1.82%
2019/10/29	3	30.63	2	30.70	30.70	1	99	1.01%
2019/10/14	1	27.95	0	0.00	27.95	1	72	1.37%
2019/09/23	1	30.00	0	0.00	29.60	1	83	1.20%
2019/09/20	0	0.00	6	29.65	29.90	-6	83	-7.17%
2019/09/11	6	29.05	0	0.00	29.40	6	84	7.12%
2019/09/03	0	0.00	2	30.75	30.90	-2	82	-2.41%
2019/08/30	0	0.00	8	30.06	31.15	-8	80	-9.93%
2019/08/12	2	28.10	2	28.00	28.25	0	78	0.00%
2019/07/19	1	32.75	0	0.00	32.90	1	109	0.92%
2019/05/13	0	0.00	1	34.05	33.05	-1	467	-0.21%
2019/05/10	0	0.00	1	34.75	35.00	-1	467	-0.21%
2019/05/09	0	0.00	4	35.11	35.35	-4	466	-0.86%
2019/05/07	0	0.00	1	37.30	36.85	-1	467	-0.21%
2019/05/03	0	0.00	10	38.50	38.45	-10	476	-2.10%
2019/04/30	11	37.25	0	0.00	37.25	11	477	2.30%
2019/04/01	0	0.00	7	41.80	41.45	-7	650	-1.08%
2019/03/29	0	0.00	2	40.40	40.40	-2	644	-0.31%
2019/03/28	18	40.11	17	40.00	40.00	1	642	0.16%
2019/03/26	1	39.90	0	0.00	39.90	1	635	0.16%
2019/03/25	9	40.17	3	39.92	39.50	6	630	0.95%
2019/03/22	4	41.53	7	41.28	41.60	-3	618	-0.49%
2019/03/20	1	45.65	0	0.00	45.50	1	574	0.17%
2019/03/19	3	46.73	0	0.00	46.50	3	561	0.53%
2019/03/18	0	0.00	4	45.45	47.50	-4	544	-0.73%
2019/03/15	3	47.10	3	48.05	45.15	0	508	0.00%
2019/02/27	1	42.00	0	0.00	42.25	1	415	0.24%
2019/02/25	0	0.00	2	43.35	43.10	-2	419	-0.48%
2019/02/22	1	43.35	2	44.13	43.80	-1	417	-0.24%
2019/02/21	0	0.00	3	42.20	42.00	-3	410	-0.73%
2019/02/20	3	42.60	0	0.00	42.40	3	410	0.73%
2019/02/19	0	0.00	1	42.50	43.30	-1	411	-0.24%
2019/02/18	2	42.30	2	42.05	42.05	0	411	0.00%
2019/02/15	1	45.60	8	45.06	43.60	-7	411	-1.70%
2019/02/14	0	0.00	3	45.00	44.95	-3	402	-0.75%
2019/02/12	3	44.50	0	0.00	43.95	3	384	0.78%
2019/01/18	1	44.40	0	0.00	43.70	1	336	0.30%
2019/01/16	2	43.73	0	0.00	44.10	2	303	0.66%
2019/01/15	2	46.00	0	0.00	46.15	2	280	0.71%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2018/12/28	0	0.00	6	34.65	35.25	-6	146	-4.09%
2018/12/25	5	33.60	0	0.00	33.80	5	146	3.42%
2018/12/24	1	34.00	0	0.00	34.00	1	146	0.68%
2018/11/23	0	0.00	1	35.25	36.40	-1	137	-0.73%
2018/11/21	1	33.90	0	0.00	35.20	1	129	0.77%
2018/11/16	0	0.00	1	32.35	32.65	-1	121	-0.82%
2018/11/14	7	30.72	0	0.00	31.00	7	116	6.00%
2018/11/02	0	0.00	4	26.03	25.60	-4	212	-1.89%
2018/10/29	0	0.00	2	23.13	22.80	-2	225	-0.89%
2018/10/25	3	24.50	0	0.00	23.70	3	225	1.33%
2018/10/12	1	26.70	0	0.00	26.50	1	232	0.43%
2018/09/07	5	35.34	0	0.00	34.20	5	263	1.89%
2018/09/05	0	0.00	1	37.35	37.10	-1	259	-0.39%
2018/09/03	1	37.85	0	0.00	37.30	1	268	0.37%
2018/08/24	1	37.15	0	0.00	37.35	1	296	0.34%
2018/08/23	4	36.70	0	0.00	36.70	4	296	1.35%
2018/08/14	1	39.15	0	0.00	39.15	1	295	0.34%
2018/08/13	1	40.80	1	40.45	40.30	0	292	0.00%
2018/08/10	1	46.50	3	44.37	43.85	-2	270	-0.74%
2018/08/09	2	43.85	3	43.82	45.60	-1	239	-0.42%
2018/08/08	1	42.10	1	42.15	41.60	0	202	0.00%
2018/08/07	1	40.85	0	0.00	41.25	1	195	0.51%
2018/07/31	0	0.00	6	40.00	39.90	-6	219	-2.74%
2018/07/27	0	0.00	4.2	40.17	40.30	-4.2	249	-1.67%
2018/07/12	0	0.00	2	38.30	38.50	-2	329	-0.61%
2018/07/10	2	38.45	2	38.65	38.45	0	334	0.00%
2018/07/09	2	38.30	2	38.65	38.50	0	338	0.00%
2018/07/04	1	37.00	0	0.00	36.85	1	361	0.28%
2018/07/03	1	37.80	0	0.00	37.25	1	364	0.27%
2018/07/02	0	0.00	2	37.95	37.65	-2	366	-0.55%
2018/06/28	1	36.10	0	0.00	36.10	1	359	0.28%
2018/06/21	0	0.00	1	39.00	38.80	-1	355	-0.28%
2018/06/20	1	38.90	1	38.30	38.40	0	356	0.00%
2018/06/15	1	40.00	1	39.85	39.80	0	356	0.00%
2018/06/14	1	41.00	2	40.53	40.30	-1	355	-0.28%
2018/06/13	1	40.35	0	0.00	39.85	1	353	0.28%
2018/06/11	0	0.00	1	41.45	41.05	-1	349	-0.29%
2018/06/08	0	0.00	2	40.45	40.40	-2	344	-0.58%
2018/06/07	1	40.80	1	41.00	40.45	0	345	0.00%
2018/06/06	0	0.00	8	40.29	40.80	-8	347	-2.30%
2018/06/05	1	39.00	2	39.15	39.40	-1	340	-0.29%
2018/06/04	10	38.60	0	0.00	38.30	10	334	2.99%
2018/05/28	1	38.50	0	0.00	38.60	1	321	0.31%
2018/05/14	0	0.00	2	38.20	37.70	-2	334	-0.60%
2018/05/08	0	0.00	1	40.60	40.25	-1	318	-0.31%
2018/05/07	2	41.23	0	0.00	40.80	2	315	0.63%
2018/05/04	1	42.40	2	42.10	43.05	-1	308	-0.32%
2018/05/03	3	41.38	0	0.00	41.60	3	291	1.03%
2018/05/02	0	0.00	0.1	39.40	39.30	-0.1	275	-0.05%
2018/04/30	3	41.55	4	41.40	41.20	-1	259	-0.39%
2018/04/27	5	41.00	0	0.00	41.00	5	248	2.02%
2018/04/23	1	46.95	0	0.00	46.80	1	225	0.44%
2018/04/18	1	47.95	0	0.00	47.95	1	216	0.46%
2018/04/13	0	0.00	2.4	50.95	50.60	-2.4	209	-1.14%
2018/04/12	0	0.00	1	53.10	52.20	-1	208	-0.48%
2018/04/11	0	0.00	1	53.90	53.70	-1	210	-0.47%
2018/03/27	1	48.00	0	0.00	47.55	1	209	0.48%
2018/03/26	1	46.95	0	0.00	47.00	1	209	0.48%
2018/03/23	1	47.60	0	0.00	47.25	1	209	0.48%
2018/03/12	0	0.00	1	52.50	52.10	-1	222	-0.45%
2018/03/09	0	0.00	2	49.70	49.60	-2	221	-0.90%
2018/02/12	1	47.40	0	0.00	46.90	1	254	0.39%
2018/02/09	2	46.73	0	0.00	47.05	2	255	0.78%
2018/02/07	1	52.20	0	0.00	51.80	1	259	0.39%
2018/01/29	1	59.00	2	58.60	59.00	-1	300	-0.33%
2018/01/26	1	55.80	0	0.00	56.00	1	292	0.34%
2018/01/16	2	56.00	2	55.80	55.70	0	354	0.00%
2018/01/10	3	55.90	0	0.00	55.70	3	389	0.77%
2018/01/08	3	56.17	0	0.00	55.90	3	450	0.67%
2018/01/04	0	0.00	1	58.00	58.10	-1	485	-0.21%