岱稜 (3303)-元大-蘆洲券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
56.5
漲跌
▼0.5
漲幅
-0.88%
成交量
620張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	57.30	0	0.00	56.50	1	4,753	0.02%
2024/12/02	0	0.00	1	57.40	57.00	-1	4,799	-0.02%
2024/11/29	2	57.45	1	57.00	57.20	1	4,839	0.02%
2024/11/28	1	57.50	10.2	56.60	57.40	-9.2	4,981	-0.18%
2024/11/27	14	57.94	10.2	58.61	57.00	3.9	5,018	0.08%
2024/11/26	0	0.00	10	59.70	59.80	-10	5,025	-0.20%
2024/11/25	1	62.10	1	61.70	61.80	0	5,041	0.00%
2024/11/22	1	63.00	1	61.90	61.10	0	5,034	0.00%
2024/11/21	17.3	59.06	3	60.33	60.60	14.3	4,974	0.29%
2024/11/20	0	0.00	1	57.80	56.10	-1	4,919	-0.02%
2024/11/19	2	58.35	2	58.50	58.30	0	4,924	0.00%
2024/11/18	5	57.00	0	0.00	56.40	5	4,927	0.10%
2024/11/15	1	57.00	0	0.00	57.00	1	4,932	0.02%
2024/11/14	1	59.10	5	59.20	57.40	-4	4,946	-0.08%
2024/11/13	2	61.75	0.1	61.60	60.30	1.9	5,063	0.04%
2024/11/12	8	62.08	14	62.31	61.20	-6	5,306	-0.11%
2024/11/11	119	68.03	103	66.24	64.80	16	5,414	0.30%	大買/大賣/
2024/11/08	9	66.23	12	67.65	72.00	-3	5,015	-0.06%
2024/11/07	1	63.91	0.5	65.20	65.50	0.5	4,780	0.01%
2024/11/06	13.1	64.02	13	64.07	64.80	0.1	4,672	0.00%
2024/11/05	0	0.00	6	61.78	61.80	-6	4,459	-0.13%
2024/11/04	1	59.30	4	59.20	58.50	-3	4,429	-0.07%
2024/11/01	8	60.45	4	59.40	60.70	4	4,439	0.09%
2024/10/29	0	0.00	3	57.50	57.50	-3	4,433	-0.07%
2024/10/23	4	62.30	0	0.00	61.20	4	4,440	0.09%
2024/10/22	7	62.06	7	61.76	61.70	0	4,403	0.00%
2024/10/21	5	60.08	5	60.12	60.00	0	4,366	0.00%
2024/10/18	1	57.40	0	0.00	57.40	1	4,339	0.02%
2024/10/17	2	57.60	2	57.50	57.30	0	4,332	0.00%
2024/10/16	1	56.10	1	55.90	55.90	0	4,312	0.00%
2024/10/11	0	54.00	0	0.00	52.80	0	4,295	0.00%
2024/10/09	0	0.00	2	59.15	58.20	-2	4,230	-0.05%
2024/10/08	4	60.73	2	60.10	60.00	2	4,224	0.05%
2024/10/04	5	59.02	7	57.40	58.00	-2	4,206	-0.05%
2024/10/01	6	60.12	6	60.43	60.10	0	4,189	0.00%
2024/09/30	5	60.68	5	60.92	60.00	0	4,183	0.00%
2024/09/26	0.5	62.70	0	0.00	62.10	0.5	4,162	0.01%
2024/09/25	7	64.93	7	64.40	64.20	0	4,161	0.00%
2024/09/24	1	62.60	1	62.90	63.00	0	4,152	0.00%
2024/09/23	4	65.55	4	64.30	63.00	0	4,157	0.00%
2024/09/20	14	68.86	9.4	66.23	64.90	4.6	4,177	0.11%
2024/09/19	3	67.57	5	68.42	68.50	-2	3,962	-0.05%
2024/09/18	7	67.76	11	67.52	66.60	-4	3,875	-0.10%
2024/09/16	8	66.75	6	67.12	67.10	2	3,749	0.05%
2024/09/13	8	69.41	20	68.03	69.50	-12	3,648	-0.33%
2024/09/12	84	69.74	89	67.77	67.40	-5	3,445	-0.15%
2024/09/11	29	65.08	29.6	65.47	67.70	-0.6	3,086	-0.02%
2024/09/10	4.6	62.41	3	62.70	61.60	1.6	2,808	0.06%
2024/09/09	2	58.70	5	57.94	59.30	-3	2,645	-0.11%
2024/09/06	2	57.80	2	57.10	56.60	0	2,608	0.00%
2024/09/05	8	57.94	9	58.60	57.60	-1	2,608	-0.04%
2024/09/04	7	56.01	7	55.41	54.30	0	2,549	0.00%
2024/09/03	11	58.83	12	59.03	59.20	-1	2,501	-0.04%
2024/09/02	1	58.00	2	59.00	57.30	-1	2,454	-0.04%
2024/08/30	16	63.21	13.1	61.62	59.50	2.9	2,415	0.12%
2024/08/29	1	63.10	4	64.95	63.50	-3	2,280	-0.13%
2024/08/28	3	65.10	1	65.10	65.80	2	2,249	0.09%
2024/08/27	0	0.00	1	62.80	65.00	-1	2,221	-0.05%
2024/08/26	2	60.35	1	61.00	59.60	1	2,202	0.05%
2024/08/23	0	0.00	5	59.40	60.40	-5	2,226	-0.22%
2024/08/21	0	0.00	2	61.25	61.40	-2	2,286	-0.09%
2024/08/20	6	61.60	1	61.50	61.60	5	2,267	0.22%
2024/08/16	0	0.00	1	58.40	59.40	-1	2,242	-0.04%
2024/08/15	6	59.87	6	59.20	59.90	0	2,231	0.00%
2024/08/14	36	59.06	46	59.06	58.10	-10	2,070	-0.48%
2024/08/13	26	56.47	11.1	56.56	59.90	14.9	1,799	0.83%
2024/08/12	0	0.00	1	54.50	54.50	-1	1,599	-0.06%
2024/08/09	0	0.00	2	47.55	49.60	-2	1,591	-0.13%
2024/08/06	3	41.13	0	0.00	40.85	3	1,802	0.17%
2024/08/05	12	42.84	0	0.00	42.50	12	1,775	0.68%
2024/08/01	1	46.30	0	46.35	46.70	1	1,716	0.06%
2024/07/31	0	0.00	2	46.32	46.50	-2	1,708	-0.12%
2024/07/23	3	43.35	2	45.00	43.20	1	1,644	0.06%
2024/07/22	1	43.35	0	0.00	43.75	1	1,631	0.06%
2024/07/19	2	43.05	0	0.00	43.55	2	1,611	0.12%
2024/07/18	3	43.00	0	0.00	43.25	3	1,602	0.19%
2024/07/17	2	43.60	0	0.00	43.50	2	1,590	0.13%
2024/07/16	1	45.19	0	0.00	44.70	1	1,576	0.06%
2024/07/15	1	45.00	2	46.40	45.70	-1	1,565	-0.06%
2024/07/11	1	43.10	4	43.05	42.45	-3	1,515	-0.20%
2024/07/10	0	43.80	0	0.00	43.25	0	1,498	0.00%
2024/07/09	0	44.30	0	0.00	44.90	0	1,473	0.00%
2024/07/08	0	0.00	0.1	45.45	45.40	-0.1	1,442	-0.01%
2024/07/05	0	0.00	0	45.50	46.20	0	1,439	0.00%
2024/07/03	1	46.80	0	0.00	46.30	1	1,419	0.07%
2024/07/02	1	47.34	0	0.00	46.70	1	1,401	0.07%
2024/07/01	0	0.00	6	49.40	47.35	-6	1,388	-0.43%
2024/06/28	2	47.83	4.2	48.36	47.20	-2.2	1,356	-0.16%
2024/06/27	3	46.45	2	46.28	46.10	1	1,322	0.08%
2024/06/26	10.5	47.31	19	48.24	48.20	-8.5	1,278	-0.66%
2024/06/25	0	0.00	0.1	43.55	44.65	-0.1	1,180	-0.01%
2024/06/20	1.1	43.19	5	43.32	42.60	-3.9	1,132	-0.35%
2024/06/19	0	0.00	3	39.85	40.95	-3	1,073	-0.28%
2024/06/18	2	40.28	0	0.00	39.80	2	1,052	0.19%
2024/06/17	0	41.95	0	0.00	42.00	0	1,019	0.00%
2024/06/12	14	42.45	1	42.85	42.20	13	1,012	1.28%
2024/06/11	10	44.27	0	0.00	44.60	10	988	1.01%
2024/06/06	0	43.05	0	0.00	43.25	0	974	0.00%
2024/06/05	0	0.00	1	43.00	43.50	-1	972	-0.10%
2024/06/04	0	43.50	5	43.45	43.50	-5	967	-0.52%
2024/06/03	1	45.00	0	0.00	43.75	1	956	0.10%
2024/05/30	2	43.78	1	43.05	43.30	1	938	0.11%
2024/05/29	9	44.82	1	44.65	45.20	8	921	0.87%
2024/05/28	16	44.79	11	44.55	45.55	5	882	0.57%
2024/05/27	0	0.00	15	41.55	41.45	-15	813	-1.84%
2024/05/24	0	0.00	2	42.33	42.15	-2	792	-0.25%
2024/05/23	3	43.22	0	0.00	42.30	3	793	0.38%
2024/05/22	0	0.00	5	43.80	43.75	-5	776	-0.64%
2024/05/21	1	43.95	0	0.00	43.70	1	768	0.13%
2024/05/20	1	42.50	0	0.00	42.60	1	754	0.13%
2024/05/17	6	41.65	2	42.10	42.70	4	737	0.54%
2024/05/16	0	0.00	0	40.80	40.60	0	689	0.00%
2024/05/15	1	39.55	0	40.05	39.90	1	662	0.14%
2024/05/14	1	39.20	2	40.48	39.90	-1	647	-0.15%
2024/05/13	8	39.64	4	39.65	39.75	4	602	0.66%
2024/05/10	2	38.90	0	0.00	38.70	2	511	0.39%
2024/04/29	0	0.00	1	34.15	33.75	-1	319	-0.31%
2024/04/16	1	33.70	7	33.39	33.55	-6	321	-1.86%
2024/04/15	1	34.50	0	0.00	34.20	1	318	0.31%
2024/04/11	5	34.92	0	0.00	34.75	5	315	1.58%
2024/04/10	4	34.30	0	0.00	34.30	4	309	1.29%
2024/03/22	0	33.05	0	0.00	32.85	0	333	0.00%
2024/03/13	0	33.10	0	0.00	33.85	0	312	0.00%
2024/03/12	0	0.00	1.3	33.26	33.70	-1.3	303	-0.43%
2024/03/01	1	31.50	0	0.00	31.45	1	251	0.40%
2024/02/27	2	31.93	0	0.00	31.75	2	246	0.81%
2024/02/26	0.1	32.10	0	0.00	32.10	0.1	242	0.06%
2024/02/21	0	0.00	4	30.35	31.00	-4	217	-1.84%
2024/02/20	1	30.00	0	0.00	30.00	1	204	0.49%
2024/02/02	0	0.00	1	28.60	28.85	-1	195	-0.51%
2024/01/26	0	0.00	2	28.75	28.80	-2	201	-0.99%
2024/01/17	1	29.50	0	0.00	29.30	1	199	0.50%
2024/01/04	2	29.75	0	0.00	29.75	2	177	1.13%
2024/01/03	5	30.01	2	30.08	29.95	3	172	1.74%
2024/01/02	1	29.95	0.4	29.94	29.85	0.6	165	0.36%
2023/12/29	0	0.00	3	29.23	29.25	-3	149	-2.01%
2023/12/28	1.4	29.13	1	29.15	29.20	0.4	144	0.28%
2023/12/27	7	29.19	1	29.15	29.00	6	135	4.41%
2023/12/20	0	0.00	12	27.90	27.90	-12	108	-11.08%
2023/12/13	0	0.00	0	28.05	28.20	0	105	0.00%
2023/11/20	0	27.85	0	0.00	27.95	0	91	0.04%
2023/11/15	0	0.00	0.1	27.60	27.60	-0.1	82	-0.10%
2023/11/14	0	0.00	0.2	27.45	27.40	-0.2	81	-0.27%
2023/11/06	0.3	26.50	0	0.00	27.40	0.3	75	0.40%
2023/10/27	2	27.20	0	0.00	26.95	2	68	2.90%
2023/10/26	2	26.88	0	0.00	26.90	2	67	2.98%
2023/10/17	2	26.90	0	0.00	26.85	2	70	2.86%
2023/10/12	2	26.65	0	0.00	26.60	2	71	2.79%
2023/09/06	0	0.00	5	26.10	26.05	-5	124	-4.03%
2023/07/13	5	25.80	0	0.00	25.80	5	241	2.07%
2023/07/05	0	0.00	2	27.78	27.80	-2	232	-0.86%
2023/06/30	1	27.50	0	0.00	27.50	1	219	0.46%
2023/06/29	1	27.45	0	0.00	27.40	1	218	0.46%
2023/06/28	0	0.00	1	27.55	27.45	-1	217	-0.46%
2023/06/20	2	27.85	0	0.00	27.95	2	215	0.93%
2023/06/15	1	27.60	0	0.00	27.55	1	213	0.47%
2023/06/09	2	27.70	0	0.00	27.65	2	211	0.94%
2023/06/08	2	27.60	0	0.00	27.60	2	212	0.94%
2023/06/07	8	27.75	0	0.00	27.60	8	217	3.68%
2023/05/29	1	27.20	0	0.00	27.20	1	226	0.44%
2023/05/11	0	0.00	1	26.35	26.35	-1	241	-0.41%
2023/04/26	1	27.30	0	0.00	27.15	1	207	0.48%
2023/04/06	0	0.00	0.2	27.25	27.25	-0.2	128	-0.18%
2023/03/06	0	28.05	0	0.00	28.05	0	130	0.00%
2023/01/11	0	0.00	1	25.15	25.15	-1	140	-0.71%
2022/12/06	1	25.70	0	0.00	25.55	1	435	0.23%
2022/11/18	0	0.00	2	25.70	25.65	-2	457	-0.44%
2022/11/17	2	26.20	1	25.25	26.05	1	454	0.22%
2022/11/14	1	24.75	0	0.00	24.75	1	456	0.22%
2022/11/07	0	0.00	5	25.10	25.30	-5	463	-1.08%
2022/10/28	0	0.00	1	24.15	24.15	-1	512	-0.20%
2022/10/21	0	0.00	1	24.70	24.70	-1	521	-0.19%
2022/10/14	8	25.75	0	0.00	25.70	8	515	1.55%
2022/10/13	0	0.00	5	25.43	25.15	-5	513	-0.97%
2022/10/11	0	0.00	4	25.65	25.75	-4	507	-0.79%
2022/10/06	0	0.00	1	28.35	28.15	-1	488	-0.20%
2022/09/28	0.1	28.80	0	0.00	28.30	0.1	472	0.01%
2022/09/27	1	29.95	0	0.00	30.10	1	460	0.22%
2022/09/23	13	32.30	12	31.90	31.35	1	444	0.22%
2022/09/22	6	33.97	1	33.95	33.45	5	415	1.20%
2022/09/21	1.2	34.04	32	33.80	33.50	-30.9	387	-7.95%
2022/09/20	32	31.90	5	33.26	33.15	27	316	8.53%
2022/09/19	2	31.53	0	0.00	31.80	2	270	0.74%
2022/08/30	0	0.00	5	32.01	31.50	-5	210	-2.37%
2022/08/26	1	32.45	0	0.00	32.65	1	205	0.49%
2022/08/11	6	31.76	6	31.87	30.55	0	188	0.00%
2022/08/02	0	0.00	1	29.85	29.75	-1	154	-0.65%
2022/07/06	0	0.00	1	27.65	27.65	-1	154	-0.65%
2022/07/01	0	0.00	0.1	27.70	27.55	-0.1	160	-0.06%
2022/06/29	0.1	28.15	5	27.97	28.00	-4.9	159	-3.07%
2022/06/13	0	0.00	0	28.75	28.90	0	173	0.00%
2022/06/07	0	0.00	2	28.00	28.20	-2	192	-1.04%
2022/06/06	0	27.45	0	0.00	28.00	0	193	0.00%
2022/05/30	1	27.95	1	28.10	27.95	0	209	0.00%
2022/05/27	1	27.35	0	0.00	27.30	1	202	0.49%
2022/05/25	0	0.00	1	27.05	27.15	-1	216	-0.46%
2022/04/29	0	0.00	0	28.00	26.95	0	440	0.00%
2022/04/26	0	26.55	0	0.00	26.65	0	442	0.00%
2022/04/22	4	26.90	0	0.00	26.95	4	448	0.89%
2022/04/19	0	26.65	0	0.00	26.70	0	455	0.00%
2022/04/18	0	0.00	5	26.70	26.60	-5	461	-1.08%
2022/04/11	0	26.90	0	0.00	27.10	0	459	0.00%
2022/03/25	0	0.00	0.1	27.00	27.25	-0.1	452	-0.01%
2022/03/24	4	27.00	0.1	27.00	27.40	3.9	451	0.86%
2022/03/17	0.1	27.00	0	0.00	26.90	0.1	466	0.02%
2022/03/10	6.1	27.05	6	27.05	27.05	0.1	459	0.01%
2022/03/07	1	27.60	0	0.00	27.60	1	447	0.22%
2022/03/03	1	28.55	0	0.00	28.55	1	439	0.23%
2022/02/25	1	28.10	0	0.00	28.30	1	446	0.22%
2022/02/22	0	0.00	2	29.95	29.90	-2	418	-0.48%
2022/02/21	1	30.15	1	29.95	30.60	0	413	0.00%
2022/02/18	4	30.59	6.1	29.44	30.20	-2.1	396	-0.52%
2022/02/15	0	0.00	15	29.07	29.20	-15	345	-4.34%
2022/02/11	8	28.99	2	29.05	29.05	6	336	1.78%
2022/02/10	8	27.93	12	27.88	28.10	-4	315	-1.27%
2022/02/09	10	27.30	0	0.00	27.50	10	300	3.33%
2022/02/07	0	0.00	13	26.55	26.60	-13	299	-4.34%
2022/01/07	2	24.70	2	25.00	24.90	0	316	0.00%
2022/01/04	0	0.00	3	24.87	24.95	-3	325	-0.92%
2021/12/29	4	25.05	0	0.00	25.05	4	326	1.23%
2021/12/28	0	0.00	2	25.08	25.10	-2	326	-0.61%
2021/12/14	0	0.00	2	25.30	25.35	-2	328	-0.61%
2021/12/09	6	26.40	0	0.00	26.40	6	324	1.85%
2021/12/08	0	0.00	0.1	26.70	26.45	-0.1	324	-0.02%
2021/11/30	0	0.00	1	25.80	25.90	-1	332	-0.30%
2021/11/29	3	25.40	0	0.00	25.40	3	335	0.90%
2021/11/24	0	0.00	2	26.30	25.85	-2	324	-0.62%
2021/11/18	3	26.65	0	0.00	26.60	3	311	0.96%
2021/11/17	1	26.45	0	0.00	26.70	1	312	0.32%
2021/11/12	0	0.00	4	26.15	26.35	-4	294	-1.36%
2021/11/11	0	0.00	2	26.23	26.00	-2	287	-0.69%
2021/11/10	4	26.13	2	26.15	26.00	2	285	0.70%
2021/11/09	1	24.90	0	0.00	25.25	1	267	0.37%
2021/11/08	0	0.00	1	25.10	25.20	-1	257	-0.39%
2021/11/03	0	0.00	1	24.50	24.50	-1	252	-0.40%
2021/11/01	0	0.00	2	24.20	24.20	-2	239	-0.84%
2021/10/25	0	0.00	2	24.10	24.30	-2	234	-0.85%
2021/10/21	0	0.00	21	24.10	24.10	-21	232	-9.03%
2021/10/20	0	0.00	1	24.00	23.95	-1	230	-0.43%
2021/10/18	1	23.45	0	0.00	23.45	1	214	0.47%
2021/10/13	0	0.00	1	23.35	23.40	-1	226	-0.44%
2021/10/08	0	0.00	1	23.30	23.40	-1	217	-0.46%
2021/09/28	0	0.00	1	23.20	23.05	-1	286	-0.35%
2021/09/16	0.1	22.70	0	0.00	22.65	0.1	298	0.02%
2021/09/15	0	0.00	1	22.75	22.65	-1	302	-0.33%
2021/09/09	5	22.05	0	0.00	22.15	5	293	1.70%
2021/09/03	1	21.45	0	0.00	21.50	1	286	0.35%
2021/08/16	0	0.00	2	21.20	21.25	-2	312	-0.64%
2021/08/11	1	20.80	0	0.00	20.95	1	308	0.32%
2021/07/28	0	0.00	2	21.05	21.10	-2	332	-0.60%
2021/07/21	1	20.95	0	0.00	20.95	1	386	0.26%
2021/07/16	0	0.00	1	21.40	21.40	-1	406	-0.25%
2021/07/14	0	0.00	1	21.35	21.35	-1	425	-0.23%
2021/07/13	0	0.00	3	21.45	21.50	-3	435	-0.69%
2021/07/07	1	21.35	0	0.00	21.50	1	438	0.23%
2021/07/06	3	22.95	0	0.00	23.00	3	434	0.69%
2021/07/05	4	22.86	0	0.00	22.95	4	408	0.98%
2021/07/02	1	22.55	0	0.00	22.65	1	402	0.25%
2021/07/01	0	0.00	2	22.40	22.45	-2	403	-0.50%
2021/06/30	4	22.50	0	0.00	22.55	4	405	0.99%
2021/06/28	1	22.40	0	0.00	22.45	1	406	0.25%
2021/06/22	2	21.58	0	0.00	21.55	2	421	0.47%
2021/06/18	0	0.00	3	21.60	21.50	-3	422	-0.71%
2021/06/17	1	21.50	0	0.00	21.60	1	439	0.23%
2021/06/10	0	0.00	2	21.20	21.20	-2	452	-0.44%
2021/06/04	1	21.05	0	0.00	21.30	1	459	0.22%
2021/06/03	1	21.30	0	0.00	21.45	1	457	0.22%
2021/06/01	0	0.00	3	21.40	21.40	-3	452	-0.66%
2021/05/31	3	21.28	0	0.00	21.25	3	450	0.67%
2021/05/20	1	21.30	0	0.00	21.25	1	424	0.24%
2021/05/19	1	21.55	0	0.00	21.35	1	421	0.24%
2021/05/17	1	21.25	0	0.00	20.50	1	415	0.24%
2021/05/12	1	22.40	0	0.00	21.90	1	396	0.25%
2021/05/11	1	23.30	0	0.00	23.20	1	381	0.26%
2021/05/05	0	0.00	2	23.55	23.85	-2	370	-0.54%
2021/05/04	7	23.53	3	23.55	23.50	4	366	1.09%
2021/04/29	0	0.00	10	25.00	25.05	-10	344	-2.91%
2021/04/27	0	0.00	1	25.15	25.20	-1	326	-0.31%
2021/04/23	0	0.00	1	24.45	24.60	-1	300	-0.33%
2021/04/22	10.1	25.02	0	0.00	24.30	10.1	298	3.37%
2021/04/21	10	24.85	0	0.00	24.75	10	282	3.53%
2021/04/15	0	0.00	1	23.50	23.60	-1	248	-0.40%
2021/04/14	1	23.60	8	23.50	23.50	-7	245	-2.86%
2021/04/12	14	24.02	0	0.00	24.00	14	234	5.98%
2021/04/09	12	24.27	0	0.00	24.30	12	224	5.34%
2021/04/08	0	0.00	3	24.15	24.10	-3	216	-1.39%
2021/04/07	3	23.82	0	0.00	23.85	3	205	1.46%
2021/03/30	2	23.30	0	0.00	23.60	2	187	1.07%
2021/03/26	1	23.30	0	0.00	23.35	1	176	0.57%
2021/03/19	2	23.35	2	23.30	23.60	0	141	0.00%
2021/02/24	1	22.95	0	0.00	23.05	1	185	0.54%
2021/01/04	0	0.00	1	22.80	22.80	-1	195	-0.50%
2020/12/14	0	0.00	50	22.95	23.00	-50	194	-25.65%
2020/12/08	0	23.50	0	0.00	23.30	0	194	0.00%
2020/12/07	3	24.35	0	0.00	23.50	3	190	1.58%
2020/12/04	7	24.06	0	0.00	23.85	7	185	3.78%
2020/12/01	5	23.20	0	0.00	23.15	5	158	3.15%
2020/10/26	10	23.13	0	0.00	23.05	10	184	5.43%
2020/09/22	1	22.95	1	22.95	22.90	0	341	0.00%
2020/09/04	2	24.00	0	0.00	24.30	2	354	0.56%
2020/09/03	3	24.15	0	0.00	24.25	3	354	0.85%
2020/09/01	5	23.75	0	0.00	23.75	5	340	1.47%
2020/08/28	5	23.40	0	0.00	23.55	5	329	1.52%
2020/08/18	5	23.40	0	0.00	23.40	5	347	1.44%
2020/08/17	10	23.27	0	0.00	23.40	10	348	2.87%
2020/08/14	0	0.00	1	23.10	23.05	-1	346	-0.29%
2020/08/07	1	23.00	0	0.00	22.90	1	359	0.28%
2020/07/06	1	24.15	1	23.65	23.55	0	391	0.00%
2020/06/15	0	0.00	3	23.35	23.35	-3	284	-1.05%
2020/06/10	3	25.27	6	25.15	25.20	-3	280	-1.07%
2020/05/27	0	0.00	3	24.05	24.05	-3	265	-1.13%
2020/05/22	0	0.00	1	23.65	23.65	-1	271	-0.37%
2020/05/08	0	0.00	1	23.35	23.45	-1	255	-0.39%
2020/04/29	8	23.58	5	23.70	23.95	3	247	1.21%
2020/04/22	1	22.50	0	0.00	22.85	1	216	0.46%
2020/04/14	1	22.80	0	0.00	22.90	1	205	0.49%
2020/04/06	0	20.75	0	0.00	20.75	0	215	0.00%
2020/03/27	1	20.85	0	0.00	21.10	1	222	0.45%
2020/03/23	0	20.10	0	0.00	20.20	0	224	0.00%
2020/03/17	0	0.00	1	21.00	20.95	-1	209	-0.48%
2019/12/31	1	24.80	0	0.00	24.85	1	169	0.59%
2019/12/27	0	0.00	1	25.00	25.00	-1	156	-0.64%
2019/12/12	1	24.30	1	25.15	24.50	0	168	0.00%
2019/11/29	1	25.05	0	0.00	25.25	1	214	0.47%
2019/08/23	2	26.70	0	0.00	26.80	2	317	0.63%
2019/08/22	5	26.15	0	0.00	26.35	5	307	1.62%
2019/08/21	0	0.00	5	26.15	26.05	-5	278	-1.79%
2019/08/20	5	25.65	0	0.00	25.65	5	270	1.85%
2019/07/22	0	0.00	3	24.75	24.60	-3	266	-1.13%
2019/07/19	3	25.65	0	0.00	25.70	3	252	1.19%
2019/05/14	0	0.00	1	24.90	24.90	-1	863	-0.12%
2019/05/13	1	25.35	0	0.00	25.35	1	857	0.12%
2019/04/29	0	0.00	2	25.48	25.70	-2	840	-0.24%
2019/04/25	1	26.35	0	0.00	26.25	1	828	0.12%
2019/04/24	1	26.25	0	0.00	26.25	1	827	0.12%
2019/04/23	0	0.00	1	26.80	26.20	-1	825	-0.12%
2019/04/22	0	0.00	1	27.30	26.80	-1	847	-0.12%
2019/04/18	0	0.00	6	26.05	25.75	-6	816	-0.73%
2019/04/17	1	26.80	0	0.00	26.60	1	804	0.12%
2019/04/16	0	0.00	1	26.50	26.70	-1	795	-0.13%
2019/04/11	0	0.00	1	26.75	26.45	-1	760	-0.13%
2019/04/10	5	26.92	4	27.00	27.00	1	738	0.14%
2019/04/03	0	0.00	3	24.67	24.95	-3	653	-0.46%
2019/03/28	5	25.42	2	25.85	24.90	3	618	0.49%
2019/03/13	2	25.80	0	0.00	25.70	2	466	0.43%
2019/03/12	1	25.00	1	25.85	25.15	0	426	0.00%
2019/03/07	0	0.00	1	25.20	24.55	-1	333	-0.30%
2019/03/05	1	23.10	0	0.00	23.10	1	228	0.44%
2019/03/04	1	22.90	0	0.00	23.10	1	224	0.45%
2019/02/27	1	22.30	0	0.00	22.40	1	200	0.50%
2019/02/15	0	0.00	15	20.90	20.95	-15	180	-8.29%
2019/01/24	0	0.00	1	20.20	20.15	-1	190	-0.53%
2019/01/14	1	21.10	0	0.00	20.50	1	180	0.55%
2019/01/11	0	0.00	5	20.30	19.95	-5	152	-3.28%
2018/11/14	0	0.00	5	20.05	20.00	-5	121	-4.10%
2018/11/07	0	0.00	5	18.85	19.00	-5	99	-5.02%
2018/08/13	0	0.00	10	18.45	18.20	-10	92	-10.81%
2018/07/17	10	18.40	0	0.00	18.40	10	123	8.10%
2018/06/28	0	0.00	3	18.50	18.75	-3	143	-2.09%
2018/06/08	0	0.00	2	19.30	19.40	-2	147	-1.35%
2018/05/22	2	19.00	0	0.00	19.00	2	144	1.39%
2018/04/24	3	18.95	0	0.00	19.10	3	111	2.70%
2018/01/09	0	0.00	1	18.25	18.25	-1	84	-1.19%