• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0341.2247.92147.1248.70242.50-105.926,528-0.40% 大賣/鉅額交易
2024/12/0242.6242.9642244.18242.500.626,4900.00%
2024/11/2982.9239.3494240.55244.50-11.126,824-0.04%
2024/11/2872.1240.3262236.10232.5010.127,2170.04%
2024/11/27136244.2140244.28244.009628,0490.34% 大買/
2024/11/2610237.8516.5238.45239.00-6.528,410-0.02%
2024/11/2593.9239.5898236.64239.50-4.128,479-0.01%
2024/11/2245223.9439.1224.64226.005.928,1840.02%
2024/11/2125.4227.7529225.95229.50-3.628,030-0.01%
2024/11/2063.1231.4556230.61222.007.127,8170.03%
2024/11/1938229.3931227.85230.00727,3890.03%
2024/11/1836222.5636.1221.83222.50-0.127,3800.00%
2024/11/1548.1226.3342230.33230.006.127,3460.02%
2024/11/1411243.456243.75239.50527,1740.02%
2024/11/1320.2248.1720247.05244.000.227,1790.00%
2024/11/1234252.2237248.23252.50-327,149-0.01%
2024/11/1117.1255.8714253.61252.003.127,2120.01%
2024/11/0874.4261.9966261.81251.508.427,0970.03%
2024/11/07100.3254.84102.1253.06251.50-1.827,082-0.01% 大賣/
2024/11/0657.7250.1066.3251.46254.00-8.627,096-0.03%
2024/11/0558.6248.2971.3248.37250.00-12.726,735-0.05%
2024/11/0469.2231.8672.5234.44234.00-3.326,112-0.01%
2024/11/0151.4220.7653.1221.31221.50-1.725,508-0.01%
2024/10/3042.1214.1940214.99213.502.125,2490.01%
2024/10/29123.5217.37133215.38220.00-9.525,088-0.04% 大買/大賣/
2024/10/2880.1215.07106213.72214.00-25.924,664-0.10% 大賣/
2024/10/2535.1226.9133.6226.57224.001.524,3500.01%
2024/10/2448.4239.3531.1237.59229.0017.324,2460.07%
2024/10/2357.4246.0570.1245.97251.50-12.723,771-0.05%
2024/10/2221.4236.4820236.93241.501.423,4550.01%
2024/10/2136.4234.6627233.09230.009.423,3270.04%
2024/10/1858241.2931.7236.92232.0026.423,2590.11%
2024/10/1788.2238.6291.1237.62247.00-322,954-0.01%
2024/10/1694.6227.6074226.81229.5020.622,5780.09%
2024/10/1584.2244.0795245.51234.00-10.821,863-0.05%
2024/10/1454.5220.2256.2222.58228.00-1.721,548-0.01%
2024/10/1147.6212.8641.9209.61207.505.821,3590.03%
2024/10/0962.1206.8073209.20210.50-1121,590-0.05%
2024/10/0822192.8417193.47192.00521,1630.02%
2024/10/0743193.6252195.16194.00-921,380-0.04%
2024/10/0438188.7836190.18190.50221,5440.01%
2024/10/0174.4189.4673188.05191.501.422,0240.01%
2024/09/3025.1184.2927184.83185.50-1.922,877-0.01%
2024/09/2725.3194.1624.5192.07182.500.823,0760.00%
2024/09/2617.4195.6021.1197.29198.00-3.723,017-0.02%
2024/09/2519.7190.2825187.84189.00-5.323,353-0.02%
2024/09/2424.1187.3423.1186.51188.50123,4860.00%
2024/09/2353.5193.4249.1194.19184.004.423,7180.02%
2024/09/204185.5000.00183.50423,6390.02%
2024/09/191.6181.693180.83186.50-1.424,080-0.01%
2024/09/183.1176.7711176.82174.00-7.924,721-0.03%
2024/09/1600.004.1179.80178.00-4.125,643-0.02%
2024/09/132173.505178.10179.50-326,088-0.01%
2024/09/1200.0014172.57173.00-1426,941-0.05%
2024/09/111166.006164.67164.00-527,682-0.02%
2024/09/107.2168.631164.00164.006.227,9430.02%
2024/09/096164.348.2164.50168.00-2.128,208-0.01%
2024/09/063155.830157.50157.00328,6520.01%
2024/09/055158.709157.22155.00-429,069-0.01%
2024/09/0410161.4511.3160.29158.00-1.329,1590.00%
2024/09/0346177.9339175.65174.00729,1900.02%
2024/09/02111.9175.51101178.31178.5010.928,9070.04% 大買/大賣/
2024/08/3077.9172.8478174.35173.50-0.128,2370.00%
2024/08/2993.7166.8292.4168.16172.001.327,6300.00%
2024/08/2813.3152.4848.5158.70160.00-35.226,405-0.13%
2024/08/2743.4143.2053.4143.04145.50-1025,724-0.04%
2024/08/2614.4138.555.3140.04136.509.125,4890.04%
2024/08/2317.3139.2724.5139.43142.00-7.225,623-0.03%
2024/08/2215138.8019137.45137.00-426,165-0.02%
2024/08/2110.3139.1719.2139.79139.50-8.926,056-0.03%
2024/08/2025.5140.4429.5138.83138.50-426,056-0.02%
2024/08/1930138.4319.1139.47137.0010.925,8830.04%
2024/08/1617.5135.8620.1136.23137.00-2.625,898-0.01%
2024/08/1529.4133.1942133.04134.00-12.625,765-0.05%
2024/08/1431.1133.5513132.88132.5018.125,8090.07%
2024/08/1339.5131.0137.8132.04132.501.725,7780.01%
2024/08/1221127.0537127.23127.00-1625,588-0.06%
2024/08/0948.6125.5431.1123.86122.5017.525,3770.07%
2024/08/0822.5117.7128.3119.13122.00-5.824,727-0.02%
2024/08/0716.4109.906110.08111.0010.424,3260.04%
2024/08/0625.1105.8031102.49104.50-624,085-0.02%
2024/08/055107.702108.25107.00323,8180.01%
2024/08/0210.8122.386122.17118.504.823,8310.02%
2024/08/0124.2132.5751.4133.28131.00-27.223,659-0.12%
2024/07/3119.1128.8718127.67126.501.123,4130.00%
2024/07/3013126.5812128.00128.50123,2540.00%
2024/07/2920127.2516128.56125.00423,0160.02%
2024/07/267.1121.505.1117.06125.00222,6240.01%
2024/07/2351.6129.6116127.00126.0035.622,5040.16%
2024/07/2228.7131.9222130.68127.006.722,2660.03%
2024/07/1928.1141.9420.5139.83137.007.621,9860.03%
2024/07/1821.5143.6932.7144.29148.00-11.221,614-0.05%
2024/07/1742.1146.3763.3148.02145.00-21.221,218-0.10%
2024/07/1685.7140.9674.2140.23140.5011.620,6410.06%
2024/07/1542.5141.5953.1143.21140.50-10.620,458-0.05%
2024/07/1264.1136.7661.7137.69138.002.420,0020.01%
2024/07/1170.7147.0463145.35143.507.719,6610.04%
2024/07/1019138.1857.6143.93145.00-38.619,094-0.20%
2024/07/0919.1132.2415.4132.75132.003.718,8200.02%
2024/07/0853.6136.0945134.89134.008.618,4950.05%
2024/07/0588.3143.8449.7143.94143.5038.618,1810.21%
2024/07/0477.1142.7869.2143.91141.007.817,7930.04%
2024/07/0314.4129.4242.1134.55137.50-27.716,664-0.17%
2024/07/0239.4128.3122.3126.63125.0017.216,3890.10%
2024/07/0144.2128.5452.3129.93130.00-8.116,270-0.05%
2024/06/2844.3126.0157.1125.81123.50-12.815,586-0.08%
2024/06/2788.6126.1276126.46123.5012.615,1790.08%
2024/06/2618.6121.8052.1122.15126.50-33.514,553-0.23%
2024/06/2532113.2320113.28115.001214,1550.08%
2024/06/2492.5119.7565115.18114.0027.513,7280.20%
2024/06/2196.5119.7978120.72122.0018.513,1330.14%
2024/06/2018111.2234113.88119.50-1612,304-0.13%
2024/06/19164.1108.01131.5108.11109.0032.612,1490.27% 大買/大賣/
2024/06/1842100.9581.3100.20104.00-39.311,429-0.34%
2024/06/172595.382996.2194.80-410,694-0.04%
2024/06/143395.1011.294.9694.4021.810,4770.21%
2024/06/134092.7045.293.4395.40-5.210,210-0.05%
2024/06/124789.333989.1389.0089,7580.08%
2024/06/111586.6214.387.1488.000.79,4160.01%
2024/06/0714.586.3615.286.5587.50-0.79,436-0.01%
2024/06/0611.584.111084.9085.001.59,3580.02%
2024/06/0514.183.9619.183.8582.70-59,333-0.05%
2024/06/04988.4410.188.3885.90-1.19,511-0.01%
2024/06/039.389.4121.190.8088.40-11.89,740-0.12%
2024/05/3138.791.3528.389.7088.5010.49,8550.11%
2024/05/3026.296.143595.3794.00-8.810,141-0.09%
2024/05/2933.598.112597.1395.808.510,5280.08%
2024/05/2866.198.0862.497.3797.903.710,4970.04%
2024/05/27194.101396.2096.20-129,879-0.12%
2024/05/242685.7622.783.9587.503.310,5140.03%
2024/05/232379.0071.378.4579.60-48.310,467-0.46%
2024/05/2248.179.203579.6479.8013.110,7200.12%
2024/05/21378.437.378.6179.10-4.310,620-0.04%
2024/05/202478.263478.4679.00-1010,824-0.09%
2024/05/171875.6116.575.4776.001.510,8180.01%
2024/05/16772.191672.3172.90-910,897-0.08%
2024/05/152169.061469.0968.40710,9880.06%
2024/05/14367.07767.0667.10-411,049-0.04%
2024/05/13167.10166.7066.70011,0460.00%
2024/05/1000.00565.2465.80-511,057-0.05%
2024/05/09566.42367.7065.00211,0700.02%
2024/05/08866.093666.1266.10-2811,087-0.25%
2024/05/07563.2000.0063.60510,9860.05%
2024/05/06963.86564.1063.60411,0060.04%
2024/05/03264.251063.6363.30-811,014-0.07%
2024/05/021663.07963.1763.20711,0410.06%
2024/04/301163.481162.9863.30011,2290.00%
2024/04/2900.000.163.3063.30-0.111,2200.00%
2024/04/26662.85362.4961.90311,2070.03%
2024/04/25561.42160.9060.90411,1370.04%
2024/04/24760.89260.8060.80511,1010.05%
2024/04/23359.50359.6759.50011,1680.00%
2024/04/2238.160.3514.660.1458.3023.511,1910.21%
2024/04/1913.161.3411.561.6360.901.611,1640.01%
2024/04/182065.05764.6164.501311,0860.12%
2024/04/1710.165.73865.8365.202.111,1150.02%
2024/04/1617.366.131466.2064.703.311,0690.03%
2024/04/157.170.864.271.2369.702.910,9390.03%
2024/04/12573.84672.8573.80-110,853-0.01%
2024/04/11773.87173.8072.50610,7920.06%
2024/04/101576.761876.9777.40-310,638-0.03%
2024/04/091171.681072.9072.80110,3360.01%
2024/04/0840.573.444272.0470.80-1.610,239-0.02%
2024/04/0311.276.954.177.4376.107.110,1780.07%
2024/04/0200.00174.7074.80-110,185-0.01%
2024/04/013.276.19275.8074.901.210,2640.01%
2024/03/292.274.4300.0074.002.210,1820.02%
2024/03/28274.901375.1875.10-1110,144-0.11%
2024/03/270.273.19373.5072.50-2.810,030-0.03%
2024/03/26374.0010.173.8873.50-7.19,993-0.07%
2024/03/255.175.84375.7075.002.19,9260.02%
2024/03/229474.8593.275.4776.000.99,8420.01%
2024/03/218.172.19872.4674.000.19,5740.00%
2024/03/2012.169.4212.771.0769.00-0.69,479-0.01%
2024/03/195.871.81171.6070.504.89,5190.05%
2024/03/181270.671269.2671.0009,5380.00%
2024/03/15168.701868.8668.80-179,632-0.18%
2024/03/1413.269.701070.1069.303.29,8680.03%
2024/03/132472.014.171.5470.5019.910,0050.20%
2024/03/122.373.031772.3672.40-14.710,137-0.15%
2024/03/112471.78972.2772.201510,3310.15%
2024/03/089.372.743274.9170.50-22.710,340-0.22%
2024/03/0737.478.7427.176.7875.6010.310,1980.10%
2024/03/061678.9730.278.9578.50-14.210,133-0.14%
2024/03/0538.278.242478.1579.8014.29,9150.14%
2024/03/0459.277.8344.278.2076.60159,4220.16%
2024/03/011170.6417.270.9072.20-6.28,820-0.07%
2024/02/2915.168.311968.5267.50-3.98,509-0.05%
2024/02/273771.9920.272.6969.7016.98,4190.20%
2024/02/26474.05875.2077.40-47,854-0.05%
2024/02/2356.370.914871.3970.408.37,6850.11%
2024/02/228.168.84868.3668.100.17,2550.00%
2024/02/211370.0610.170.9468.902.97,1500.04%
2024/02/201569.4917.168.8268.00-2.16,927-0.03%
2024/02/1919.171.021871.3869.201.16,7570.02%
2024/02/1619.165.981568.4170.704.16,5300.06%
2024/02/15763.491064.6264.30-36,419-0.05%
2024/02/01563.14562.1061.8006,3730.00%
2024/01/310.262.40663.0362.30-5.86,373-0.09%
2024/01/2900.00861.1661.70-86,447-0.12%
2024/01/26660.30160.1059.5056,4840.08%
2024/01/25361.1300.0060.7036,6240.05%
2024/01/24862.651662.8462.10-86,756-0.12%
2024/01/231060.64860.6660.5026,7210.03%
2024/01/22559.60260.7560.5036,7440.04%
2024/01/18160.2000.0059.0016,8840.01%
2024/01/17961.28359.9059.6067,1750.08%
2024/01/16159.70159.9059.9007,1590.00%
2024/01/15360.401160.4160.20-87,196-0.11%
2024/01/12159.40359.3358.60-27,268-0.03%
2024/01/11359.001259.2759.10-97,333-0.12%
2024/01/1000.00256.0056.30-27,412-0.03%
2024/01/09756.17256.2056.4057,5240.07%
2024/01/08556.84556.2656.2007,6440.00%
2024/01/051057.34556.9056.8058,1430.06%
2024/01/041957.68457.2057.70158,2810.18%
2024/01/031759.2800.0058.50178,4800.20%
2024/01/021661.64762.3061.3098,6000.10%
2023/12/29662.98363.7762.3038,7510.03%
2023/12/28863.5538.163.3963.50-30.18,795-0.34%
2023/12/27660.051261.7962.00-68,934-0.07%
2023/12/2600.00158.3058.40-19,310-0.01%
2023/12/25257.9500.0058.0029,5400.02%
2023/12/221658.12158.8058.50159,7900.15%
2023/12/21158.60458.2358.00-310,069-0.03%
2023/12/203458.29558.4458.302910,6140.27%
2023/12/19156.3000.0057.00111,4280.01%
2023/12/181457.0900.0057.301412,1040.12%
2023/12/151559.5213160.1658.00-11612,257-0.95% 大賣/鉅額交易
2023/12/141060.4400.0060.201012,6240.08%
2023/12/13660.57561.0660.60112,7720.01%
2023/12/1213.160.66162.5060.3012.113,1590.09%
2023/12/112263.091563.5862.50713,2750.05%
2023/12/081062.3694.262.8164.00-84.213,058-0.64%
2023/12/071664.221664.3164.60012,8320.00%
2023/12/0614062.8818.163.2066.0012212,5680.97% 大買/鉅額交易
2023/12/059161.51262.0061.508912,2750.73%
2023/12/04862.2911.262.0762.00-3.212,155-0.03%
2023/12/0130.261.1927.361.9162.702.912,0410.02%
2023/11/30358.80758.6059.80-411,663-0.03%
2023/11/291358.781158.6858.80211,6040.02%
2023/11/28757.57258.2058.40511,5580.04%
2023/11/27456.70258.0056.70211,5230.02%
2023/11/24558.82558.0658.20011,4720.00%
2023/11/22457.101457.6958.10-1011,204-0.09%
2023/11/211057.091657.6656.80-611,134-0.05%
2023/11/2016.756.501056.6955.706.711,0200.06%
2023/11/174.355.95456.2855.700.310,9360.00%
2023/11/161355.027.154.9855.20610,7830.06%
2023/11/1527.157.031957.0656.108.110,6400.08%
2023/11/149.759.90659.9359.503.710,4570.04%
2023/11/136.557.584.257.5557.302.310,2370.02%
2023/11/10456.4300.0055.60410,1520.04%
2023/11/09158.5000.0057.90110,1160.01%
2023/11/0800.00159.5058.60-110,046-0.01%
2023/11/07261.701260.1559.90-109,988-0.10%
2023/11/06761.202561.4261.40-189,933-0.18%
2023/11/03861.0421.161.4060.70-13.19,810-0.13%
2023/11/0222.261.028.260.9661.00149,7290.14%
2023/11/019.159.493059.4660.30-20.99,566-0.22%
2023/10/31759.4113.259.3557.80-6.29,387-0.07%
2023/10/301.259.4500.0059.401.29,2410.01%
2023/10/272.259.821259.4858.90-9.89,217-0.11%
2023/10/263660.508.360.2259.8027.89,2060.30%
2023/10/253560.813160.6161.1049,1080.04%
2023/10/24657.70658.0258.5008,8310.00%
2023/10/232.257.07856.8556.20-5.98,968-0.07%
2023/10/201556.95356.0755.50129,0350.13%
2023/10/19356.73856.0356.20-59,020-0.06%
2023/10/18258.20557.6457.00-38,972-0.03%
2023/10/17458.90860.0858.80-48,868-0.05%
2023/10/161060.37459.7859.6068,7590.07%
2023/10/132562.883163.5761.00-68,642-0.07%
2023/10/12562.84662.0761.60-18,163-0.01%
2023/10/111361.582761.2261.70-147,989-0.18%
2023/10/061163.871062.8862.8017,7500.01%
2023/10/05763.3118.362.7963.20-11.37,560-0.15%
2023/10/04662.70762.8162.70-17,371-0.01%
2023/10/0320.363.031563.3164.005.37,2590.07%
2023/10/023562.393562.5862.2006,9180.00%
2023/09/281359.372159.4259.00-86,430-0.12%
2023/09/272057.652357.6159.00-36,197-0.05%
2023/09/264559.004958.9958.20-45,998-0.07%
2023/09/254759.013459.3359.40135,6940.23%
2023/09/2261.157.4149.257.7658.50125,1500.23%
2023/09/213655.906854.6857.30-324,289-0.75%
2023/09/201453.316.251.6452.107.93,5920.22%
2023/09/192053.7417.554.7853.502.53,3840.07%
2023/09/1818.354.241754.3253.801.32,9290.04%
2023/09/151752.2027.553.6354.00-10.52,688-0.39%
2023/09/1417.549.0435.550.6951.20-182,219-0.81%
2023/09/13846.24546.1546.8031,9560.15%
2023/09/1200.00143.8543.65-11,875-0.05%
2023/09/11145.0500.0044.8511,8600.05%
2023/09/06345.42145.3045.3021,7900.11%
2023/09/05343.70143.7043.5521,7310.12%
2023/09/0100.00142.8042.70-11,719-0.06%
2023/08/29140.5000.0040.7511,7150.06%
2023/08/28640.83140.5040.1551,7230.29%
2023/08/24141.9500.0041.4511,7270.06%
2023/08/18143.4000.0042.2011,6950.06%
2023/08/15142.2000.0042.5011,6500.06%
2023/08/11141.9500.0041.3511,6070.06%
2023/08/10142.0500.0042.5511,5940.06%
2023/08/07345.37343.6045.3001,5620.00%
2023/08/04144.05144.0544.0001,5400.00%
2023/08/021344.63645.3844.6071,5300.46%
2023/08/01346.50246.3546.5011,4940.07%
2023/07/316.549.07348.9547.703.51,4560.24%
2023/07/28247.85247.0547.9501,3780.00%
2023/07/27748.16647.5548.0011,3290.08%
2023/07/262448.872849.7548.00-41,269-0.32%
2023/07/252551.693452.0652.80-91,031-0.87%
2023/07/241748.581546.8748.0028790.23%
2023/07/21743.50443.8544.6537750.39%
2023/07/20344.586.344.8444.90-3.3701-0.47%
2023/07/171044.00644.0344.0046070.66%
2023/07/12141.1000.0040.4515460.18%
2023/07/11141.70141.3541.2005360.00%
2023/07/101042.751042.9042.2005180.00%
2023/07/07341.4800.0040.9034610.65%
2023/07/0600.002041.0040.85-20424-4.71%
2023/07/04941.461640.5941.95-7389-1.80%
2023/07/0300.00139.2039.10-1319-0.31%
2023/06/291138.6200.0038.50112843.86%
2023/06/2600.00136.7536.85-1251-0.40%
2023/06/21137.3000.0037.5012520.40%
2023/06/20138.0000.0037.4512490.40%
2023/06/0500.00138.9538.80-1250-0.40%
2023/06/0100.000.138.9538.75-0.1240-0.03%
2023/05/31338.78938.6238.80-6231-2.59%
2023/05/2300.00336.9037.15-3212-1.41%
2023/05/19036.5000.0036.6002120.00%
2023/05/12235.3000.0035.4022210.90%
2023/05/10336.3000.0036.3532221.35%
2023/04/25136.8000.0036.7512680.37%
2023/04/211438.16337.8337.70112604.22%
2023/04/20139.10139.4038.7002530.00%
2023/04/1800.00140.0540.05-1245-0.41%
2023/04/13140.00140.1539.9002380.00%
2023/04/1200.00140.0040.05-1236-0.42%
2023/04/07440.0000.0039.8542311.73%
2023/04/06339.7000.0039.8532291.31%
2023/03/31640.1400.0040.1562282.63%
2023/03/29040.5300.0040.3002250.00%
2023/03/27041.7000.0041.6502250.00%
2023/03/1000.000.241.2041.20-0.2224-0.10%
2023/03/0900.000.242.2042.20-0.2224-0.09%
2023/03/08041.800.242.3042.35-0.2224-0.08%
2023/03/07141.801.241.7341.70-0.2220-0.08%
2023/03/06041.3000.0041.4502210.00%
2023/03/0300.00141.2041.05-1221-0.45%
2023/02/2300.00241.0041.20-2223-0.90%
2023/02/17041.4500.0041.2502380.00%
2023/02/1400.00141.4541.45-1242-0.41%
2023/02/13140.2000.0040.6012400.42%
2023/02/08041.4500.0041.3502360.00%
2023/02/06242.1500.0042.0522270.88%
2023/02/02040.8500.0040.6002080.00%
2023/01/3100.00339.7739.90-3197-1.52%
2023/01/17237.2000.0037.2021831.09%
2022/12/20137.2000.0037.1512350.43%
2022/12/0900.00138.5539.35-1235-0.42%
2022/12/07139.5000.0038.6512340.43%
2022/12/05140.70140.8540.5502300.00%
2022/11/1400.001237.3238.15-12268-4.47%
2022/11/1100.00336.9036.90-3264-1.13%
2022/11/1000.001636.7136.75-16264-6.04%
2022/11/09336.70736.7436.80-4267-1.50%
2022/11/02036.8000.0035.9503170.00%
2022/10/21134.5000.0034.5013730.27%
2022/10/19036.2000.0035.7003600.01%
2022/10/13336.2000.0035.4533670.82%
2022/10/12038.10137.6037.60-1363-0.26%
2022/09/2200.00144.2044.40-1370-0.27%
2022/09/1500.001045.6045.65-10372-2.68%
2022/09/13545.0000.0045.0053731.34%
2022/09/071043.5900.0043.80103792.64%
2022/09/05144.3500.0044.3013810.26%
2022/09/01245.48145.8545.1513830.26%
2022/08/29145.4000.0045.4014040.25%
2022/08/26347.43347.5547.0504010.00%
2022/08/25247.85248.5047.8003920.00%
2022/08/23146.5000.0046.6013750.27%
2022/08/19246.9000.0046.8023630.55%
2022/08/18245.58445.2345.60-2352-0.57%
2022/08/16845.45145.8045.3073452.03%
2022/08/12446.80547.1046.35-1335-0.30%
2022/08/09246.10345.5546.25-1303-0.33%
2022/08/08747.05746.9046.2502860.00%
2022/08/05443.43543.2743.75-1243-0.41%
2022/08/0400.00141.1041.10-1232-0.43%
2022/07/2900.00141.8041.95-1233-0.43%
2022/07/2800.00242.0041.70-2232-0.86%
2022/07/26341.9300.0041.2032321.29%
2022/07/2500.00242.0041.95-2229-0.87%
2022/07/21641.6900.0041.7062342.56%
2022/07/1500.00441.3041.55-4226-1.76%
2022/07/01440.0000.0039.3542441.64%
2022/06/30541.4600.0041.0052392.08%
2022/06/2700.00244.0043.95-2247-0.81%
2022/06/23242.6000.0042.7522460.81%
2022/06/21242.00343.2743.50-1245-0.41%
2022/06/17244.20343.5543.80-1241-0.41%
2022/06/1400.00245.1845.70-2241-0.83%
2022/06/13545.97446.0045.4012390.42%
2022/06/1000.001146.7546.70-11242-4.54%
2022/06/091147.3000.0047.30112404.58%
2022/06/08147.50747.1246.90-6234-2.56%
2022/06/07145.0000.0044.5012160.46%
2022/06/06444.9400.0045.0042151.86%
2022/06/01245.9500.0045.9022250.89%
2022/05/27243.3500.0043.2022210.90%
2022/05/2000.002.143.5243.35-2.1240-0.85%
2022/05/1800.00143.4043.40-1241-0.41%
2022/05/16142.0000.0041.7012440.41%
2022/05/1200.00141.5041.50-1245-0.41%
2022/05/0300.00044.2544.0002550.00%
2022/04/21046.5000.0046.0502570.00%
2022/04/19045.9000.0045.3502610.00%
2022/04/18445.45144.7045.9032651.13%
2022/04/081948.1600.0048.15192577.37%
2022/04/07448.6800.0048.1542631.52%
2022/03/29549.5200.0049.5052551.96%
2022/03/28549.25249.3049.5032561.17%
2022/03/25250.0500.0049.9022550.78%
2022/03/23249.9000.0049.8522560.78%
2022/03/1600.00548.2048.25-5265-1.88%
2022/03/15148.1000.0047.8512660.38%
2022/03/08748.5400.0048.2072702.59%
2022/03/07149.70150.0049.6502610.00%
2022/02/241.251.53151.0050.800.22830.07%
2022/02/22152.2000.0052.2012980.34%
2022/02/14152.6000.0052.7013250.31%
2022/02/0900.00154.0054.40-1362-0.28%
2022/02/07151.9000.0052.6014200.24%
2022/01/21153.1000.0052.6014390.23%
2022/01/18253.3000.0053.3024480.45%
2022/01/14053.1000.0053.0004510.00%
2022/01/120.353.303753.3253.30-36.7461-7.96%
2022/01/110.254.1000.0053.500.24630.04%
2022/01/070.354.20254.6554.90-1.7460-0.37%
2021/12/3000.00156.4056.80-1449-0.22%
2021/12/28155.8000.0055.7014450.22%
2021/12/27155.5000.0055.7014500.22%
2021/12/2400.00155.6055.40-1453-0.22%
2021/12/22155.1000.0055.0014580.22%
2021/12/170.255.10255.0054.90-1.8464-0.39%
2021/12/1500.000.355.0055.00-0.3463-0.07%
2021/12/140.355.2000.0055.100.34640.06%
2021/12/100.255.8000.0055.700.24600.04%
2021/12/0600.000.156.5056.50-0.1456-0.02%
2021/12/023.356.59656.8356.20-2.7461-0.59%
2021/11/30157.5000.0057.2014600.22%
2021/11/260.357.1000.0057.100.34630.06%
2021/11/243359.1500.0059.20334577.21%
2021/11/1800.00058.9058.8004370.00%
2021/11/17259.6000.0059.1024340.46%
2021/11/1600.00659.2359.50-6430-1.39%
2021/11/120.257.0000.0057.100.24240.05%
2021/11/09358.101257.0456.90-9442-2.03%
2021/11/08158.2000.0058.1014320.23%
2021/11/051659.79659.4560.00104232.36%
2021/11/0200.00558.2057.40-5383-1.31%
2021/10/2900.00555.9055.80-5377-1.32%
2021/10/2800.00556.8856.50-5386-1.29%
2021/10/27256.0000.0056.2023900.51%
2021/10/2500.00155.5055.30-1404-0.25%
2021/10/22555.2000.0055.3054221.18%
2021/10/20453.8000.0053.9044610.87%
2021/10/19154.3000.0054.3014840.21%
2021/10/12252.7000.0052.8025980.33%
2021/10/08253.1000.0053.1026100.33%
2021/10/0500.00150.3051.90-1700-0.14%
2021/09/2900.002053.2553.00-20698-2.86%
2021/09/27154.1000.0054.1017010.14%
2021/09/24553.6400.0053.4057060.71%
2021/09/23453.1500.0052.9047120.56%
2021/09/08152.60253.3052.40-1750-0.13%
2021/09/060.855.6000.0055.100.87510.11%
2021/09/03155.7000.0055.7017510.13%
2021/09/01156.60556.6056.60-4751-0.53%
2021/08/27554.4000.0054.0057430.67%
2021/08/16153.8000.0053.6017510.13%
2021/08/1300.00257.8055.80-2739-0.27%
2021/08/11157.1000.0056.9017490.13%
2021/08/09159.30159.5059.3007870.00%
2021/08/06160.7000.0060.4017880.13%
2021/08/0500.00961.5061.30-9801-1.12%
2021/08/04162.0000.0061.8018410.12%
2021/08/0300.00661.4261.40-6862-0.70%
2021/08/0200.00061.3060.3008560.00%
2021/07/30161.1000.0061.0018510.12%
2021/07/29162.2000.0062.2018450.12%
2021/07/2800.00261.9060.90-2849-0.24%
2021/07/2700.001.163.2061.80-1.1853-0.12%
2021/07/26360.9300.0061.4038320.36%
2021/07/23861.0800.0060.6088390.95%
2021/07/22762.90863.3161.70-1824-0.12%
2021/07/21659.05359.4060.4037630.39%
2021/07/15559.60259.6059.6037790.38%
2021/07/14160.00159.9060.2007870.00%
2021/07/13259.35259.9058.9007710.00%
2021/07/1200.00256.2057.00-2733-0.27%
2021/07/08156.4000.0056.5017600.13%
2021/07/0500.000.157.0557.40-0.1908-0.01%
2021/07/01557.5000.0056.2059240.54%
2021/06/2200.00356.9055.90-3970-0.31%
2021/06/2100.00257.3057.00-2969-0.21%
2021/06/18658.68258.7059.0049680.41%
2021/06/17757.9400.0058.6079700.72%
2021/05/3100.00357.2357.70-31,046-0.29%
2021/05/25456.4800.0056.0041,0560.38%
2021/05/24255.3500.0055.3021,0600.19%
2021/05/20153.5000.0053.1011,0720.09%
2021/05/1900.00154.4054.60-11,080-0.09%
2021/05/18152.80252.8052.80-11,079-0.09%
2021/05/1700.00148.6048.05-11,072-0.09%
2021/05/14252.9000.0052.6021,0470.19%
2021/05/1300.00353.2052.40-31,042-0.29%
2021/05/12251.101751.7151.60-151,027-1.46%
2021/05/11458.235156.1955.80-47991-4.74%
2021/05/0700.00161.4061.60-1986-0.10%
2021/05/0500.000.461.5060.80-0.41,004-0.04%
2021/05/03261.7000.0061.2029990.20%
2021/04/29163.70464.1363.70-3988-0.30%
2021/04/2800.00164.9064.90-1992-0.10%
2021/04/26065.1000.0064.8001,0500.00%
2021/04/23165.1000.0065.0011,0610.09%
2021/04/2200.00366.6065.10-31,117-0.27%
2021/04/20268.50168.5068.5011,1880.08%
2021/04/1900.00168.0067.40-11,192-0.08%
2021/04/1500.00265.9067.00-21,199-0.17%
2021/04/14266.0500.0066.3021,2020.17%
2021/04/13267.1000.0066.0021,2200.16%
2021/04/12368.0700.0067.5031,2210.25%
2021/04/09168.00668.2068.00-51,203-0.42%
2021/04/0700.00266.1066.00-21,121-0.18%
2021/04/01166.0000.0065.8011,1690.09%
2021/03/30365.9300.0065.8031,1820.25%
2021/03/2900.00265.4065.80-21,178-0.17%
2021/03/25064.00663.6263.40-61,203-0.50%
2021/03/24064.50164.0063.80-11,223-0.08%
2021/03/22164.50164.5064.6001,3430.00%
2021/03/19164.6000.0064.6011,3610.07%
2021/03/18265.70165.8065.9011,3670.07%
2021/03/1700.00166.0065.40-11,410-0.07%
2021/03/16265.3500.0065.3021,4610.14%
2021/03/1500.00164.8064.80-11,506-0.07%
2021/03/12364.50364.4764.4001,5360.00%
2021/03/11564.9000.0064.5051,5970.31%
2021/03/0800.000.163.1062.90-0.11,935-0.01%
2021/03/04163.3000.0062.3011,9870.05%
2021/03/03662.0300.0062.9062,0040.30%
2021/02/26163.0000.0062.7012,0200.05%
2021/02/2500.00164.1063.40-12,038-0.05%
2021/02/24163.4000.0063.4012,0540.05%
2021/02/23164.6000.0064.2012,0630.05%
2021/02/225.164.7300.0064.805.12,0740.25%
2021/02/19164.00364.2364.60-22,072-0.10%
2021/02/18263.2500.0063.7022,0820.10%
2021/02/1700.00162.5062.80-12,084-0.05%
2021/02/05160.1000.0060.1012,0910.05%
2021/02/03161.30161.6061.2002,1850.00%
2021/02/0200.00360.8061.00-32,199-0.14%
2021/02/01359.501059.8059.80-72,228-0.31%
2021/01/2900.001661.3260.50-162,249-0.71%
2021/01/28161.7000.0061.7012,2660.04%
2021/01/26263.10164.0063.2012,2730.04%
2021/01/25063.60263.5063.20-22,267-0.09%
2021/01/2200.00663.3264.00-62,266-0.26%
2021/01/2100.00163.0063.00-12,267-0.04%
2021/01/20666.17364.8363.8032,2560.13%
2021/01/19567.86267.8067.4032,2090.14%
2021/01/18667.6800.0067.7062,2230.27%
2021/01/15170.001370.0669.10-122,205-0.54%
2021/01/14270.0000.0069.2022,1620.09%
2021/01/13167.70269.2069.10-12,113-0.05%
2021/01/12467.20467.1067.0002,0900.00%
2021/01/11168.30568.5868.70-42,079-0.19%
2021/01/0800.00767.6667.90-72,109-0.33%
2021/01/07368.1700.0068.1032,1310.14%
2021/01/061.169.76170.6068.000.12,1260.00%
2021/01/0500.001070.5070.40-102,090-0.48%
2021/01/0400.00670.4770.50-62,072-0.29%
2020/12/31269.6500.0069.7022,0620.10%
2020/12/308.469.6800.0069.608.42,0610.41%
2020/12/291170.891170.9270.3002,0460.00%
2020/12/28170.30170.5070.1002,0070.00%
2020/12/25270.0000.0069.7021,9920.10%
2020/12/2400.00968.8968.70-91,969-0.46%
2020/12/23668.4300.0068.4061,9700.30%
2020/12/22469.40268.6067.8021,9840.10%
2020/12/210.569.603068.7069.00-29.51,974-1.49%
2020/12/181170.4300.0070.40111,9570.56%
2020/12/175470.484170.1170.20131,9410.67%
2020/12/16470.631270.3370.60-81,879-0.43%
2020/12/15267.5000.0067.0021,8280.11%
2020/12/14168.8000.0068.8011,8220.05%
2020/12/11668.605068.0268.60-441,823-2.41%
2020/12/1044.571.082472.3170.4020.51,7881.15%
2020/12/091372.95373.2772.30101,7490.57%
2020/12/08672.621072.2772.00-41,701-0.24%
2020/12/07572.28371.7071.6021,6760.12%
2020/12/048873.35973.4773.40791,6244.86%
2020/12/037273.716674.2273.0061,5540.39%
2020/12/02770.143.370.4270.303.71,2990.29%
2020/12/01469.78569.9670.50-11,301-0.08%
2020/11/301070.29870.4369.8021,2990.15%
2020/11/27168.80368.4068.70-21,285-0.16%
2020/11/26267.6500.0068.2021,2820.16%
2020/11/25267.2000.0066.9021,2900.16%
2020/11/24268.00368.7067.60-11,325-0.08%
2020/11/232.169.2000.0069.102.11,3540.16%
2020/11/20268.90169.0069.4011,3590.07%
2020/11/19169.40268.8568.50-11,377-0.07%
2020/11/18368.43168.7068.5021,3960.14%
2020/11/17168.50268.3568.00-11,424-0.07%
2020/11/16867.761168.0167.70-31,537-0.20%
2020/11/13167.101267.9567.70-111,576-0.70%
2020/11/12369.205568.1268.20-521,603-3.24%
2020/11/11268.95669.0268.90-41,628-0.25%
2020/11/10367.0700.0067.1031,6830.18%
2020/11/092267.59467.6367.50181,8520.97%
2020/11/06166.701367.2466.60-121,846-0.65%
2020/11/051566.51267.0566.30131,8470.70%
2020/11/02162.7000.0062.8011,8740.05%
2020/10/30164.0000.0063.3011,8940.05%
2020/10/2900.00163.0063.50-11,918-0.05%
2020/10/271566.0700.0065.50151,9460.77%
2020/10/262166.69266.8066.60191,9680.97%
2020/10/21166.30566.3666.20-42,056-0.19%
2020/10/2000.005165.0165.00-512,105-2.42%
2020/10/193165.8900.0065.70312,1501.44%
2020/10/162667.02466.1066.10222,1811.01%
2020/10/1500.00566.4866.80-52,187-0.23%
2020/10/14165.20465.4365.00-32,179-0.14%
2020/10/07264.7000.0064.4022,4610.08%
2020/10/0600.00364.6364.60-32,558-0.12%
2020/09/2900.00162.6062.40-12,956-0.03%
2020/09/25862.411062.0961.20-23,521-0.06%
2020/09/24163.00463.2063.00-33,631-0.08%
2020/09/22164.3000.0064.2013,8610.03%
2020/09/21165.8000.0065.0013,9720.03%
2020/09/1800.00665.7866.00-64,078-0.15%
2020/09/17166.0000.0066.0014,1560.02%
2020/09/1600.00166.0065.60-14,210-0.02%
2020/09/15265.5000.0065.2024,2620.05%
2020/09/10164.701.263.9863.90-0.24,6510.00%
2020/09/08764.1400.0064.0074,7830.15%
2020/09/07164.001764.3863.80-164,813-0.33%
2020/09/041465.06263.3565.40124,8910.25%
2020/09/03265.35264.9064.3004,9720.00%
2020/09/02764.8600.0065.0075,0110.14%
2020/08/31764.26764.1363.8005,1650.00%
2020/08/28263.75164.2063.4015,1870.02%
2020/08/2700.00465.7864.90-45,169-0.08%
2020/08/26166.80267.1066.90-15,183-0.02%
2020/08/25466.25266.2565.9025,2150.04%
2020/08/24263.951864.0365.00-165,198-0.31%
2020/08/21563.601662.9863.60-115,202-0.21%
2020/08/201661.675161.9361.20-355,211-0.67%
2020/08/19268.95268.7567.8005,0990.00%
2020/08/181170.2500.0069.70115,0780.22%
2020/08/17971.162471.0470.60-155,078-0.30%
2020/08/141973.041073.0072.3095,0840.18%
2020/08/134974.135574.5075.20-64,989-0.12%
2020/08/12171.30168.9071.3004,8520.00%
2020/08/11771.811271.1670.00-54,916-0.10%
2020/08/10272.151172.2471.90-94,986-0.18%
2020/08/071272.18772.0371.6055,0280.10%
2020/08/06772.80473.1572.4035,1150.06%
2020/08/05571.88272.1572.3035,2200.06%
2020/08/0400.0021.370.9572.30-21.35,352-0.40%
2020/08/03171.101770.6970.30-165,360-0.30%
2020/07/31369.97469.6369.90-15,385-0.02%
2020/07/302069.30269.2569.90185,4160.33%
2020/07/29868.54667.8768.6025,4800.04%
2020/07/281668.14170.4067.60155,5730.27%
2020/07/27269.65969.9468.90-75,588-0.13%
2020/07/241173.37873.3071.1035,6180.05%
2020/07/23673.68673.6874.0005,6210.00%
2020/07/22573.38573.4273.2005,6310.00%
2020/07/21873.014.573.1172.803.55,6540.06%
2020/07/20472.25272.4072.9025,7840.03%
2020/07/172071.84872.2471.40125,8160.21%
2020/07/16572.82173.5072.5045,8410.07%
2020/07/152774.001874.0972.5095,8550.15%
2020/07/143176.371176.7575.80205,8700.34%
2020/07/131178.47478.8078.6076,0480.12%
2020/07/102877.842978.5477.20-16,034-0.02%
2020/07/091380.881381.6680.1006,0010.00%
2020/07/082082.147.183.0082.2012.95,9960.22%
2020/07/079182.875681.9881.50355,8970.59%
2020/07/064880.5488.482.3283.90-40.45,641-0.72%
2020/07/039.476.802976.2276.30-19.75,491-0.36%
2020/07/02675.886874.4775.40-625,479-1.13%
2020/07/013574.9436.174.1974.00-1.15,378-0.02%
2020/06/301174.661774.4774.80-65,415-0.11%
2020/06/294173.904073.7273.5015,4000.02%
2020/06/24272.752072.7773.30-185,324-0.34%
2020/06/232371.571071.5571.60135,3120.24%
2020/06/223171.831371.7271.50185,3140.34%
2020/06/1911872.362572.8871.50935,3311.74% 大買/
2020/06/181172.091272.4272.50-15,214-0.02%
2020/06/172872.073571.9271.20-75,145-0.14%
2020/06/163070.70470.5871.30265,0940.51%
2020/06/15167.60168.2067.3005,1400.00%
2020/06/12968.11767.8469.2025,2270.04%
2020/06/111670.033468.4168.50-185,304-0.34%
2020/06/10270.45270.9571.9005,3300.00%
2020/06/09870.13470.4068.7045,3830.07%
2020/06/0800.001870.4770.00-185,480-0.33%
2020/06/053971.341272.2470.00275,5550.49%
2020/06/042068.801568.5968.6055,5460.09%
2020/06/03568.561568.6068.30-105,647-0.18%
2020/06/02568.10668.5768.10-15,711-0.02%
2020/06/0100.001067.3967.40-105,862-0.17%
2020/05/291765.44365.4365.60145,9460.24%
2020/05/28865.05865.3964.9006,2720.00%
2020/05/271563.971764.4964.70-26,431-0.03%
2020/05/26664.281264.0264.00-66,531-0.09%
2020/05/251462.61262.9063.80126,6150.18%
2020/05/221263.941163.3663.2016,7080.01%
2020/05/21365.071864.6665.60-156,854-0.22%
2020/05/20363.87563.7062.80-26,992-0.03%
2020/05/19363.6000.0064.0037,1500.04%
2020/05/182462.712264.2162.2027,5100.03%
2020/05/153065.523165.6165.20-17,514-0.01%
2020/05/14768.46268.2067.7057,6210.07%
2020/05/13370.93369.9069.8007,7790.00%
2020/05/12371.07871.4071.90-57,946-0.06%
2020/05/11272.60971.3373.30-77,894-0.09%
2020/05/082.269.12969.2269.00-6.87,756-0.09%
2020/05/071369.072069.1669.00-77,743-0.09%
2020/05/06268.1000.0067.9027,7280.03%
2020/05/05568.062067.7668.30-157,786-0.19%
2020/05/041368.27468.6068.1097,7370.12%
2020/04/30771.501471.5371.00-77,680-0.09%
2020/04/292772.16872.6072.00197,6980.25%
2020/04/281072.381372.4572.30-37,710-0.04%
2020/04/271571.591171.7071.4047,7490.05%
2020/04/24171.60671.3871.20-57,856-0.06%
2020/04/235271.344571.5870.2077,8500.09%
2020/04/22467.251167.8669.40-77,763-0.09%
2020/04/21969.421268.1568.10-37,985-0.04%
2020/04/20269.05769.3970.10-58,247-0.06%
2020/04/172969.582768.8468.1028,2270.02%
2020/04/162469.882770.2669.10-38,160-0.04%
2020/04/1500.001267.7667.40-128,081-0.15%
2020/04/146.267.47767.9667.50-0.88,076-0.01%
2020/04/1322.767.361467.1767.808.78,0940.11%
2020/04/10365.5000.0065.4038,2130.04%
2020/04/09765.062965.4164.40-228,328-0.26%
2020/04/08364.40464.2564.50-18,414-0.01%
2020/04/072564.301064.3363.80158,7830.17%
2020/04/061560.972161.3562.00-69,005-0.07%
2020/04/013261.602861.7760.7049,0390.04%
2020/03/312159.992160.0260.9009,0060.00%
2020/03/30656.30457.3358.1028,9290.02%
2020/03/27760.202760.4758.20-208,942-0.22%
2020/03/2616.259.14258.9559.6014.28,9100.16%
2020/03/2517.160.614160.3458.80-23.98,919-0.27%
2020/03/241458.341558.4358.10-18,843-0.01%
2020/03/232154.34855.6054.90138,7880.15%
2020/03/202156.41456.4557.50178,7480.19%
2020/03/1911.153.772455.2552.30-12.98,671-0.15%
2020/03/181060.16260.0557.7088,5070.09%
2020/03/171259.421960.5360.30-78,400-0.08%
2020/03/161461.381962.6759.00-58,292-0.06%
2020/03/134760.60860.3862.50398,1810.48%
2020/03/12867.165566.0965.10-478,027-0.59%
2020/03/113373.681074.6071.80237,8740.29%
2020/03/10874.64274.9075.5067,7450.08%
2020/03/09575.262174.4573.50-167,615-0.21%
2020/03/061878.212278.5577.70-47,475-0.05%
2020/03/053578.952379.0778.80127,3850.16%
2020/03/041677.441176.7578.0057,1710.07%
2020/03/034777.723277.5877.50157,0360.21%
2020/03/023073.8428.874.2174.801.26,6940.02%
2020/02/27670.13771.4170.20-16,501-0.02%
2020/02/262974.742773.8273.6026,3560.03%
2020/02/251.373.801473.5574.00-12.76,251-0.20%
2020/02/242876.032775.5874.3016,1260.02%
2020/02/211774.89875.2975.0095,9380.15%
2020/02/2017.174.952375.5774.60-5.95,748-0.10%
2020/02/196575.036175.3775.5045,5610.07%
2020/02/18271.6000.0070.8025,1600.04%
2020/02/1718.172.022772.0272.00-95,092-0.18%
2020/02/14670.632969.3072.00-234,891-0.47%
2020/02/134670.158569.8268.00-394,680-0.83%
2020/02/126164.67364.7366.40584,4331.31%
2020/02/11362.93262.9063.2014,3580.02%
2020/02/10361.73162.0061.7024,3430.05%
2020/02/07463.35663.5563.30-24,324-0.05%
2020/02/061064.52464.6864.7064,3010.14%
2020/02/05363.2000.0062.4034,2300.07%
2020/02/0400.00362.2063.90-34,208-0.07%
2020/02/03860.83660.7761.6024,1520.05%
2020/01/311164.50664.2264.0054,0690.12%
2020/01/301166.05866.4365.0034,0010.07%
2020/01/201373.051072.3372.2033,9250.08%
2020/01/17670.871070.8470.70-43,771-0.11%
2020/01/16870.0814.669.9770.00-6.63,716-0.18%
2020/01/153671.882171.6771.20153,6550.41%
2020/01/141069.253969.7470.30-293,367-0.86%
2020/01/13564.48364.8065.9023,0230.07%
2020/01/101565.07965.1665.1062,9880.20%
2020/01/093466.835666.4466.50-222,937-0.75%
2020/01/081664.951764.8364.00-12,791-0.04%
2020/01/07765.07965.2364.70-22,713-0.07%
2020/01/068668.124267.7866.50442,5941.70%
2020/01/03866.451466.6267.70-62,359-0.25%
2020/01/023668.6546.668.1167.70-10.62,208-0.48%
2019/12/316165.957766.0667.50-162,030-0.79%
2019/12/305562.9073.263.2965.30-18.21,599-1.14%
2019/12/271259.162.259.2559.409.81,2650.77%
2019/12/262258.571058.1458.30121,1841.01%
2019/12/25157.0000.0057.0011,0940.09%
2019/12/241757.00956.8656.6081,0930.73%
2019/12/23456.2800.0056.4041,0610.38%
2019/12/202756.001455.6656.10131,0281.26%
2019/12/1600.000.353.1053.40-0.3986-0.03%
2019/12/1300.00153.5052.50-1988-0.10%
2019/12/0900.002153.1052.90-21981-2.14%
2019/12/02151.3000.0051.7011,2680.08%
2019/11/29253.0000.0052.4021,2900.16%
2019/11/27153.0000.0053.0011,3180.08%
2019/11/2600.00452.4052.60-41,323-0.30%
2019/11/21251.8000.0052.5021,3680.15%
2019/11/141151.091051.3051.1011,5720.06%
2019/11/131752.54352.4352.50141,5440.91%
2019/11/12352.2000.0052.2031,5430.19%
2019/11/08254.5000.0054.5021,5170.13%
2019/11/07155.501155.2155.40-101,514-0.66%
2019/11/06356.30255.9055.8011,5130.07%
2019/11/051856.76156.3056.30171,5141.12%
2019/11/041057.2500.0057.00101,5090.66%
2019/11/0100.00156.0057.30-11,494-0.07%
2019/10/31255.90355.8755.80-11,492-0.07%
2019/10/30656.40256.2056.3041,4950.27%
2019/10/29956.58256.6056.1071,4990.47%
2019/10/281056.10756.6057.3031,4870.20%
2019/10/2500.001055.7355.80-101,470-0.68%
2019/10/24854.95455.0055.1041,4710.27%
2019/10/2300.00555.5055.10-51,487-0.34%
2019/10/2100.00253.8053.80-21,547-0.13%
2019/10/18854.3000.0054.1081,5620.51%
2019/10/16153.6000.0053.3011,5500.06%
2019/10/15253.90253.7053.7001,5550.00%
2019/10/0900.00352.6052.80-31,659-0.18%
2019/10/072.554.8600.0054.002.51,6830.15%
2019/10/03255.00154.9054.8011,7260.06%
2019/09/2700.00155.4055.10-11,787-0.06%
2019/09/26557.12156.7056.7041,9170.21%
2019/09/2500.00258.2057.70-21,995-0.10%
2019/09/2400.001058.5457.80-102,034-0.49%
2019/09/23158.00158.0058.1002,0190.00%
2019/09/20357.9700.0058.2032,0260.15%
2019/09/19357.40957.1256.80-62,020-0.30%
2019/09/18157.30857.1357.20-72,031-0.34%
2019/09/17157.4000.0057.5012,0600.05%
2019/09/16257.00657.0356.90-42,073-0.19%
2019/09/1100.00156.9057.00-12,129-0.05%
2019/09/10756.84756.5357.0002,1400.00%
2019/09/09658.23657.5357.5002,1300.00%
2019/09/061360.07260.0559.60112,1180.52%
2019/09/051459.02459.1859.80102,0170.50%
2019/09/04357.73157.9057.7021,9900.10%
2019/09/03657.67258.2058.0041,9930.20%
2019/09/02157.50157.5057.5001,9830.00%
2019/08/30257.20156.7057.2011,9980.05%
2019/08/2600.001056.9056.00-102,074-0.48%
2019/08/2300.00158.3058.40-12,051-0.05%
2019/08/221658.621357.9858.1032,0220.15%
2019/08/211457.35656.9758.4081,9510.41%
2019/08/20154.6000.0054.9011,8710.05%
2019/08/1500.00254.3054.30-21,883-0.11%
2019/08/140.554.7000.0054.700.51,8880.03%
2019/08/12252.80152.6054.3011,8920.05%
2019/08/07253.2000.0051.7021,9070.10%
2019/08/06251.8000.0053.2021,9050.10%
2019/08/05253.1000.0052.2021,9020.11%
2019/08/02154.80855.4354.80-71,914-0.37%
2019/07/30255.9000.0055.8021,9250.10%
2019/07/29257.0500.0057.1021,9200.10%
2019/07/26457.9000.0057.9041,9150.21%
2019/07/251658.3300.0058.80161,9130.84%
2019/07/2400.00959.2058.60-91,900-0.47%
2019/07/2300.00357.7758.20-31,878-0.16%
2019/07/22256.40156.5056.2011,8420.05%
2019/07/18355.6000.0055.2031,8320.16%
2019/07/17156.20256.1056.10-11,834-0.05%
2019/07/16256.95857.5156.80-61,890-0.32%
2019/07/15559.621659.6459.80-111,844-0.60%
2019/07/12659.120.359.1059.105.71,7910.32%
2019/07/11259.102059.0058.80-181,779-1.01%
2019/07/10358.73558.7058.60-21,776-0.11%
2019/07/09657.88457.9857.5021,7620.11%
2019/07/08559.48459.6359.5011,7400.06%
2019/07/05259.5000.0059.2021,7360.12%
2019/07/041159.52559.3659.4061,7220.35%
2019/07/032759.37859.5960.00191,7001.12%
2019/07/022857.40957.8058.70191,5661.21%
2019/07/01455.701255.9456.10-81,477-0.54%
2019/06/27353.8700.0054.1031,4670.20%
2019/06/26253.1500.0053.3021,4580.14%
2019/06/25454.33554.3054.00-11,467-0.07%
2019/06/24254.90255.7555.4001,4750.00%
2019/06/20755.57155.4055.4061,4380.42%
2019/06/19156.10656.1055.80-51,419-0.35%
2019/06/1800.00155.7055.70-11,406-0.07%
2019/06/1400.00155.8055.50-11,414-0.07%
2019/06/12955.28256.5055.4071,4080.50%
2019/06/06354.6300.0054.3031,3470.22%
2019/06/05955.79156.4056.2081,3480.59%
2019/06/0400.00353.6353.80-31,301-0.23%
2019/06/03151.7000.0051.5011,2880.08%
2019/05/31253.8000.0053.4021,2910.15%
2019/05/30152.50252.3552.60-11,276-0.08%
2019/05/2800.00151.7051.40-11,308-0.08%
2019/05/27249.9800.0050.1021,3500.15%
2019/05/24651.27151.2050.8051,3760.36%
2019/05/23150.80350.3050.70-21,463-0.14%
2019/05/22152.00152.0051.8001,6850.00%
2019/05/2100.00351.2753.40-31,849-0.16%
2019/05/20252.1000.0051.7021,8570.11%
2019/05/17154.00154.6053.1001,8550.00%
2019/05/16155.00454.9854.20-31,905-0.16%
2019/05/14457.58257.4557.8021,9360.10%
2019/05/13158.70159.1058.7001,9600.00%
2019/05/10162.30160.3060.4001,9670.00%
2019/05/08161.2000.0060.9011,9230.05%
2019/05/06262.8500.0062.9021,9220.10%
2019/05/03465.10164.9065.1031,9100.16%
2019/05/02465.05163.9064.6031,9030.16%
2019/04/3000.00364.2065.40-31,900-0.16%
2019/04/26266.50566.2066.20-31,901-0.16%
2019/04/24268.50769.0067.80-51,912-0.26%
2019/04/2300.00168.8068.60-11,927-0.05%
2019/04/22870.10969.6370.00-11,925-0.05%
2019/04/1900.00567.8068.10-51,945-0.26%
2019/04/18268.3000.0067.6021,9860.10%
2019/04/17269.3000.0068.8022,1530.09%
2019/04/12167.00567.2667.10-42,164-0.18%
2019/04/11268.10268.4567.7002,1910.00%
2019/04/10869.2000.0069.1082,2090.36%
2019/04/09169.6000.0069.6012,2180.05%
2019/04/0800.00469.7068.70-42,297-0.17%
2019/04/03468.7500.0068.7042,2980.17%
2019/04/0200.00268.8568.70-22,307-0.09%
2019/04/01167.90167.5067.5002,3040.00%
2019/03/29268.50168.2068.2012,2830.04%
2019/03/281767.91167.8067.60162,2860.70%
2019/03/2700.00169.5069.40-12,271-0.04%
2019/03/26070.60371.2070.50-32,262-0.13%
2019/03/22273.10172.5072.1012,3560.04%
2019/03/20174.1000.0073.5012,3530.04%
2019/03/1900.00574.5874.10-52,387-0.21%
2019/03/1800.00174.5074.40-12,378-0.04%
2019/03/14373.33373.4073.1002,3690.00%
2019/03/13372.3000.0072.8032,4250.12%
2019/03/1200.00373.1072.20-32,510-0.12%
2019/03/11271.751272.5772.90-102,577-0.39%
2019/03/08370.13370.2071.4002,5880.00%
2019/03/07571.40271.2070.9032,6380.11%
2019/03/061071.99772.4072.3032,6480.11%
2019/03/05174.00573.7073.00-42,655-0.15%
2019/03/04673.20773.3673.50-12,684-0.04%
2019/02/27973.19872.3472.9012,6850.04%
2019/02/26575.80777.1074.70-22,667-0.07%
2019/02/25175.80175.7075.9002,6790.00%
2019/02/221075.73975.2975.1012,6650.04%
2019/02/212276.92775.7774.70152,6330.57%
2019/02/204174.485374.4076.50-122,433-0.49%
2019/02/1900.00669.2069.60-62,264-0.26%
2019/02/18268.6000.0069.0022,2620.09%
2019/02/153469.831170.7069.00232,2561.02%
2019/02/14869.33368.4768.7052,1970.23%
2019/02/1300.00167.1067.20-12,153-0.05%
2019/02/1100.00265.8066.60-22,110-0.09%
2019/01/30165.8000.0065.8012,0940.05%
2019/01/2500.00266.0066.10-22,071-0.10%
2019/01/2400.00365.3065.00-32,069-0.14%
2019/01/23665.55265.4065.8042,0670.19%
2019/01/22365.20365.1065.1002,0600.00%
2019/01/18166.90166.8066.6002,0440.00%
2019/01/17167.9000.0067.4012,0340.05%
2019/01/16369.3700.0069.4032,0130.15%
2019/01/1500.00569.7669.50-51,999-0.25%
2019/01/14368.67168.8068.3021,9720.10%
2019/01/11969.78871.0368.8011,9600.05%
2019/01/10168.30469.2869.60-31,870-0.16%
2019/01/091668.812269.5468.60-61,826-0.33%
2019/01/0800.000.166.0066.00-0.11,651-0.01%
2019/01/0400.00161.8063.70-11,651-0.06%
2019/01/03665.932266.9565.10-161,643-0.97%
2018/12/28365.10365.2065.7001,5760.00%
2018/12/27467.801267.7366.00-81,569-0.51%
2018/12/26165.50165.0065.8001,4810.00%
2018/12/24265.30165.2065.2011,4400.07%
2018/12/21261.50262.4063.0001,4260.00%
2018/12/19164.70166.3064.6001,4030.00%
2018/12/18966.63866.6865.6011,3900.07%
2018/12/173466.25865.9567.20261,3211.97%
2018/12/14164.2000.0064.3011,2790.08%
2018/12/13264.9500.0064.5021,2700.16%
2018/12/125566.225664.6964.80-11,253-0.08%
2018/12/11261.40161.2061.9011,2130.08%
2018/12/0700.00162.5062.10-11,201-0.08%
2018/12/06764.06462.5361.6031,1770.25%
2018/12/05467.78268.5066.9021,1210.18%
2018/12/041868.441569.1367.9031,0480.29%
2018/12/03564.82765.0964.70-2984-0.20%
2018/11/30164.9000.0062.7019610.10%
2018/11/29364.57263.9563.8019010.11%
2018/11/28465.00464.1564.8008830.00%
2018/11/27463.18764.4964.60-3868-0.35%
2018/11/26462.201062.3362.20-6829-0.72%
2018/11/23662.88462.2862.2028250.24%
2018/11/22663.801263.8062.30-6807-0.74%
2018/11/21361.10161.2061.3027590.26%
2018/11/201460.70960.7260.5057390.68%
2018/11/19657.03258.8059.6046820.59%
2018/11/16154.3000.0054.2016520.15%
2018/11/1500.00453.6352.90-4650-0.61%
2018/11/0100.00154.4054.40-1767-0.13%
2018/10/30151.2000.0051.9017580.13%
2018/10/26150.0000.0050.0017590.13%
2018/10/2500.00152.6051.80-1762-0.13%
2018/10/2400.00154.8055.20-1766-0.13%
2018/10/22157.00257.3057.20-1775-0.13%
2018/10/1900.00157.2057.30-1785-0.13%
2018/10/1500.00356.8056.80-3829-0.36%
2018/10/12351.93852.3954.40-5829-0.60%
2018/10/11454.20153.4053.3038290.36%
2018/10/091.159.6700.0059.201.18150.13%
2018/10/052.162.9500.0063.002.18120.25%
2018/10/040.166.90267.3066.50-2804-0.24%
2018/09/2500.00169.5069.40-1816-0.12%
2018/09/20167.70166.8066.6008290.00%
2018/09/190.168.0000.0067.700.18370.01%
2018/09/1200.00164.5065.20-1814-0.12%
2018/09/11164.50165.0065.2008200.00%
2018/09/100.164.00163.0063.80-1817-0.12%
2018/09/071.165.220.365.6065.200.78010.09%
2018/09/060.170.3000.0069.900.17760.01%
2018/09/050.172.40571.9072.00-5773-0.64%
2018/09/04372.17172.0072.0027780.26%
2018/09/030.172.4000.0071.800.17850.01%
2018/08/303.173.90173.8073.702.17860.26%
2018/08/275.172.2100.0073.005.18230.61%
2018/08/24173.1000.0071.8018260.12%
2018/08/23372.97173.4072.7028230.24%
2018/08/20373.03171.9071.3028190.24%
2018/08/17277.00276.0075.0008060.00%
2018/08/1600.00276.6576.00-2791-0.25%
2018/08/15681.3500.0080.1067550.79%
2018/08/14187.30189.0089.0007250.00%
2018/08/13388.3700.0086.7037450.40%
2018/08/08693.70594.3092.8017360.14%
2018/08/07593.8800.0094.3057310.68%
2018/08/0200.00293.5593.60-2761-0.26%
2018/08/01694.2500.0094.0067720.78%
2018/07/31492.8000.0093.5047700.52%
2018/07/30193.0000.0092.6017740.13%
2018/07/26795.54694.3294.9017840.13%
2018/07/241595.7100.0096.00157951.89%
2018/07/1800.001108.00106.50-1838-0.12%
2018/07/173103.503102.50102.5008320.00%
2018/07/161103.5000.00103.0018350.12%
2018/07/041102.5000.00102.5011,0860.09%
2018/07/0300.001105.00102.50-11,089-0.09%
2018/06/282101.2500.00100.0021,0710.19%
2018/06/272105.0014102.68102.50-121,067-1.12%
2018/06/2600.001104.00104.50-11,067-0.09%
2018/06/2010105.653105.50105.5071,0880.64%
2018/06/151109.502110.00110.00-11,105-0.09%
2018/06/1300.002112.75110.00-21,109-0.18%
2018/06/121110.002111.50111.50-11,123-0.09%
2018/06/113110.002109.50110.0011,1220.09%
2018/06/071113.0000.00113.0011,1090.09%
2018/06/0510109.5000.00109.00101,0810.92%
2018/06/0400.002110.00109.50-21,076-0.19%
2018/05/311105.501107.50106.5001,0510.00%
2018/05/242104.7500.00106.0021,0570.19%
2018/05/2300.002106.00105.50-21,062-0.19%
2018/05/2200.001107.00106.00-11,069-0.09%
2018/05/2100.003105.50105.00-31,084-0.28%
2018/05/152102.251102.00100.5011,1250.09%
2018/05/144100.883101.83103.0011,1710.09%
2018/05/113100.5000.00100.0031,1760.25%
2018/05/104102.0000.00101.5041,1990.33%
2018/05/091103.001103.00102.5001,2160.00%
2018/05/07199.101100.5099.9001,2140.00%
2018/05/04399.2700.0099.3031,2140.25%
2018/05/031100.0000.0099.9011,2130.08%
2018/05/021100.5000.00100.5011,2180.08%
2018/04/301103.0000.00104.5011,2110.08%
2018/04/261109.0000.00102.5011,1780.08%
2018/04/231112.0000.00112.5011,1550.09%
2018/04/201113.001114.00114.0001,1700.00%
2018/04/196114.174114.38114.5021,1800.17%
2018/04/183117.503118.67116.5001,1640.00%
2018/04/1700.005120.40119.50-51,132-0.44%
2018/04/1600.002124.00119.50-21,131-0.18%
2018/04/133123.503124.00123.5001,1340.00%
2018/04/128121.062124.00124.0061,1310.53%
2018/04/114117.508119.69120.00-41,085-0.37%
2018/04/105109.503110.50109.5021,0810.18%
2018/04/090111.5000.00111.5001,1010.00%
2018/03/3100.003112.00111.50-31,241-0.24%
2018/03/306112.006112.00112.0001,2630.00%
2018/03/285113.903114.50113.5021,2920.15%
2018/03/276114.085115.50113.5011,2990.08%
2018/03/263112.503113.00112.5001,3230.00%
2018/03/235111.505114.00113.0001,3790.00%
2018/03/228116.066114.67113.5021,3900.14%
2018/03/213119.0000.00117.0031,3860.22%
2018/03/200118.5000.00118.0001,4330.00%
2018/03/193118.5000.00118.5031,4740.20%
2018/03/162118.5000.00118.0021,5000.13%
2018/03/141122.0000.00122.0011,5920.06%
2018/03/134122.503123.00123.5011,6480.06%
2018/03/1200.002123.50123.50-21,688-0.12%
2018/03/053120.3300.00120.0032,3660.13%
2018/02/271124.0000.00123.0012,5980.04%
2018/02/261123.5000.00124.5012,7850.04%
2018/02/232123.0010122.00121.50-82,797-0.29%
2018/02/2110122.5000.00122.00102,8580.35%
2018/02/083114.003115.00114.0002,8380.00%
2018/02/065115.5024116.21113.50-192,810-0.68%
2018/02/0511125.593125.33125.0082,7610.29%
2018/02/0214132.041132.00129.00132,7510.47%
2018/02/011131.0000.00131.5012,7340.04%
2018/01/3000.006127.58127.50-62,725-0.22%
2018/01/253131.3300.00129.0032,7230.11%
2018/01/2400.001131.00131.00-12,783-0.04%
2018/01/231131.0000.00129.5012,7910.04%
2018/01/1800.001133.00132.50-12,903-0.03%
2018/01/161133.500.1133.00134.000.92,9130.03%
2018/01/121129.501130.00130.0003,0830.00%
2018/01/1000.001127.00127.00-13,083-0.03%
2018/01/0900.001128.50128.50-13,069-0.03%
2018/01/082132.002129.00128.0003,0620.00%
2018/01/0400.005132.60134.00-53,046-0.16%
2018/01/036133.0800.00131.5063,0050.20%
2018/01/022132.002132.75133.0002,9980.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章