台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.45
  • 漲幅
    -3.20%
  • 成交量
    39,251
  • 產業
    上市 光電類股
  • 3411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22513.9317.213.9614.05-12.244,010-0.03%
2025/01/2017.613.78313.8213.8514.644,0940.03%
2025/01/171.813.973.313.9913.95-1.544,4430.00%
2025/01/1637.213.94114.0013.8536.245,9310.08%
2025/01/15714.077.514.0914.05-0.546,2770.00%
2025/01/14913.79513.7713.90446,5910.01%
2025/01/1369.413.555113.5513.6018.448,8840.04%
2025/01/109713.9333.813.8413.9063.249,0700.13%
2025/01/094114.21165.214.1114.15-124.249,002-0.25% 大賣/鉅額交易
2025/01/0823.214.581114.5914.6012.249,2440.02%
2025/01/0717.214.5441.214.5814.50-2449,168-0.05%
2025/01/0675.614.0643.914.0314.1031.748,5330.07%
2025/01/0313.114.124.614.0613.958.548,7070.02%
2025/01/0291.214.242714.1514.1064.249,2880.13%
2024/12/31135.614.341514.3014.35120.650,0770.24% 大買/鉅額交易
2024/12/3021.714.502114.4714.350.750,8370.00%
2024/12/2758.914.596314.6514.55-4.151,198-0.01%
2024/12/267814.71122.814.8514.65-44.852,981-0.08% 大賣/
2024/12/2572.214.776314.8414.759.254,6940.02%
2024/12/2410314.963114.9814.857256,8730.13% 大買/
2024/12/232214.8582.414.8915.00-60.457,296-0.11%
2024/12/20199.314.4917.314.5214.3018256,8540.32% 大買/鉅額交易
2024/12/19103.214.8416.814.8014.9086.456,3500.15% 大買/
2024/12/1876.314.97815.0515.1068.357,4480.12%
2024/12/1733.415.0660.515.0115.00-27.157,811-0.05%
2024/12/167615.272215.5215.255458,4760.09%
2024/12/13113.615.4219.715.3715.3593.961,1470.15% 大買/
2024/12/121115.7016115.8115.75-15060,848-0.25% 大賣/鉅額交易
2024/12/112215.5235.615.6115.55-13.660,255-0.02%
2024/12/1039.615.5940.415.7715.50-0.860,7920.00%
2024/12/093815.6219.315.8015.6518.760,8960.03%
2024/12/062315.6294.515.6615.75-71.561,266-0.12%
2024/12/056215.471715.6315.304561,1560.07%
2024/12/046.815.5442.215.5415.60-35.361,364-0.06%
2024/12/036.115.3841.115.3915.45-3562,370-0.06%
2024/12/0220.415.1312.115.3215.208.362,6220.01%
2024/11/294114.9845.815.1615.15-4.863,576-0.01%
2024/11/2865.214.879.515.0415.0055.765,1380.09%
2024/11/272115.16415.1515.101765,7500.03%
2024/11/2632.315.31915.4315.3023.368,1130.03%
2024/11/252315.515615.6915.40-3371,997-0.05%
2024/11/2228.315.5246.615.5315.50-18.372,563-0.03%
2024/11/2122.815.151015.3515.2512.873,6450.02%
2024/11/201615.149.515.2015.156.574,2190.01%
2024/11/1980.315.204215.2815.2538.375,7800.05%
2024/11/183115.244515.4715.40-1477,056-0.02%
2024/11/1526.215.257815.3115.30-51.877,077-0.07%
2024/11/1458.415.032.215.0614.8556.277,5750.07%
2024/11/1314015.303115.3315.2510978,9240.14% 大買/鉅額交易
2024/11/1266.415.50115.4515.4065.482,4730.08%
2024/11/1137.715.891115.8115.8526.783,6240.03%
2024/11/083316.1915.316.1916.1017.784,4550.02%
2024/11/0719.316.20249.716.2616.45-230.487,707-0.26% 大賣/鉅額交易
2024/11/0610.315.591215.4715.45-1.787,4320.00%
2024/11/0513.515.6510.515.6415.65389,1110.00%
2024/11/0449.315.442715.4115.3522.492,4490.02%
2024/11/0140.815.39315.4815.6037.895,7970.04%
2024/10/30110.615.713915.6715.6071.699,3770.07% 大買/
2024/10/2945.316.132616.1616.1519.3101,4580.02%
2024/10/286216.3743.816.4016.3018.2104,3900.02%
2024/10/2559.116.18103.316.2916.40-44.2112,047-0.04% 大賣/
2024/10/2468.116.3375.416.2816.20-7.3113,004-0.01%
2024/10/2399.116.62105.116.7316.40-6114,311-0.01% 大賣/
2024/10/2283.316.3350.916.3316.3532.4116,8020.03%
2024/10/2116.216.2624.516.3416.25-8.3117,845-0.01%
2024/10/18123.316.50239.916.5416.30-116.7118,834-0.10% 大買/大賣/鉅額交易
2024/10/175.216.1266.416.1216.10-61.2118,365-0.05%
2024/10/1640.515.583715.7615.803.5120,2460.00%
2024/10/1536.415.9288.215.8515.75-51.8121,226-0.04%
2024/10/1434.215.4515.215.4515.5019123,7160.02%
2024/10/1134.615.44315.4515.3531.6124,2910.03%
2024/10/0964.315.5469.815.5515.45-5.5125,1840.00%
2024/10/0855.315.85915.8115.7546.3125,5670.04%
2024/10/0734.316.0111.816.0916.1522.5126,0460.02%
2024/10/0464.116.0386.516.1216.10-22.4127,167-0.02%
2024/10/0167.816.0224.816.0416.0043.1129,7390.03%
2024/09/3019616.16204.816.2516.15-8.8135,536-0.01% 大買/大賣/
2024/09/27118.516.03373.315.9616.05-254.8145,189-0.18% 大買/大賣/鉅額交易
2024/09/26296.115.99213.716.0615.7082.4152,9350.05% 大買/大賣/
2024/09/2531.315.6214.815.5315.5516.5151,2420.01%
2024/09/2451.115.6713.915.6615.6537.2151,5100.02%
2024/09/2375.115.6539.815.7115.7535.3152,3760.02%
2024/09/2074.715.62162.815.6715.80-88.2154,728-0.06% 大賣/
2024/09/1981.115.3359.315.3215.3521.8153,5670.01%
2024/09/18157.115.2283.415.3315.1573.7153,1340.05% 大買/
2024/09/16149.115.07279.715.2215.50-130.6152,288-0.09% 大買/大賣/鉅額交易
2024/09/137314.21100.514.2414.20-27.5149,811-0.02%
2024/09/1282.714.252414.2814.2558.7150,0320.04%
2024/09/1125.414.1933.414.1714.15-8150,200-0.01%
2024/09/104213.8330.813.8813.7011.2149,7190.01%
2024/09/0952.713.8912.313.9214.0540.4149,8640.03%
2024/09/0671.414.271214.2214.2059.4149,5120.04%
2024/09/0519.714.3728.914.3914.20-9.2150,444-0.01%
2024/09/04179.814.4767.814.5314.35112150,6750.07% 大買/鉅額交易
2024/09/0374.215.2615.715.2815.1558.5150,0510.04%
2024/09/028915.4243.215.5115.3045.8150,1520.03%
2024/08/3012115.90104.215.7715.8016.8150,9120.01% 大買/大賣/
2024/08/29157.216.024016.0416.05117.2149,7860.08% 大買/鉅額交易
2024/08/28387.316.41361.116.4216.2526.2150,2440.02% 大買/大賣/
2024/08/27578.616.12426.616.1115.90152151,9760.10% 大買/大賣/鉅額交易
2024/08/2633.116.65159.616.6516.65-126.5148,366-0.09% 大賣/鉅額交易
2024/08/14206.114.6013014.5514.5576.1147,7430.05% 大買/大賣/
2024/08/1318114.813614.7714.70145146,8080.10% 大買/鉅額交易
2024/08/12246.314.9620114.9314.8045.3146,7680.03% 大買/大賣/
2024/08/092914.1415114.4314.40-122145,531-0.08% 大賣/鉅額交易
2024/08/088713.8126.313.9213.8060.7143,9700.04%
2024/08/07181.513.9551.413.9914.00130.1143,4990.09% 大買/鉅額交易
2024/08/06255.413.7914113.9213.65114.4143,1850.08% 大買/大賣/鉅額交易
2024/08/05737.714.401,509.614.5213.80-771.9141,386-0.55% 大買/大賣/鉅額交易
2024/08/0271.215.427415.4215.30-2.8137,8530.00%
2024/08/0138.915.5614215.5415.45-103.1136,735-0.08% 大賣/鉅額交易
2024/07/31233.315.88425.215.7215.35-191.9135,757-0.14% 大買/大賣/鉅額交易
2024/07/30270.515.6812015.5015.80150.5132,1690.11% 大買/大賣/鉅額交易
2024/07/299215.548415.4515.308132,5000.01%
2024/07/2644715.43507.915.1915.55-60.9131,502-0.05% 大買/大賣/
2024/07/23267.215.2211115.1615.05156.2129,0680.12% 大買/大賣/鉅額交易
2024/07/22328.515.76286.415.7615.5042.1126,7880.03% 大買/大賣/
2024/07/19303.915.85228.715.9216.1575.2123,5610.06% 大買/大賣/
2024/07/1838815.97293.415.9516.1594.6121,7720.08% 大買/大賣/
2024/07/17396.416.091,19716.1716.10-800.6120,284-0.67% 大買/大賣/鉅額交易
2024/07/16109.415.14104.915.2315.154.5113,1860.00% 大買/大賣/
2024/07/15110.815.3412915.3515.40-18.2113,653-0.02% 大買/大賣/
2024/07/12238.215.37351.115.4515.60-112.9112,691-0.10% 大買/大賣/鉅額交易
2024/07/1153.114.9712015.0015.10-66.9109,155-0.06% 大賣/
2024/07/10130.615.04123.815.0615.106.8108,6920.01% 大買/大賣/
2024/07/09258.814.92283.114.8115.00-24.3108,237-0.02% 大買/大賣/
2024/07/08281.115.17630.615.2015.10-349.5107,071-0.33% 大買/大賣/鉅額交易
2024/07/05680.415.07350.614.9715.10329.8107,4730.31% 大買/大賣/鉅額交易
2024/07/04256.414.96296.314.9214.90-39.9106,956-0.04% 大買/大賣/
2024/07/0364.114.3570.914.3814.40-6.8106,611-0.01%
2024/07/0278.514.1370.414.1314.158106,3060.01%
2024/07/0197.214.278614.2714.2011.2106,1620.01%
2024/06/2887.914.468514.4714.352.9105,3750.00%
2024/06/27597.214.48317.214.5114.40280.1104,5910.27% 大買/大賣/鉅額交易
2024/06/26448.615.04690.815.1214.80-242.2102,832-0.24% 大買/大賣/鉅額交易
2024/06/251,032.915.05815.914.8414.8021799,5610.22% 大買/大賣/鉅額交易
2024/06/241,559.816.021,194.816.0415.9036593,8020.39% 大買/大賣/鉅額交易
2024/06/21888.215.44854.915.4115.6033.383,1130.04% 大買/大賣/
2024/06/2030.314.2247.714.1914.20-17.474,349-0.02%
2024/06/1945.114.11348.314.1214.10-303.275,887-0.40% 大賣/鉅額交易
2024/06/1886.214.20361.714.0714.25-275.576,331-0.36% 大賣/鉅額交易
2024/06/1716614.14258.714.1714.20-92.775,569-0.12% 大買/大賣/
2024/06/146013.4551.913.4213.608.173,0290.01%
2024/06/1363.113.2872.813.2613.20-9.773,034-0.01%
2024/06/12181.313.273613.2413.20145.374,4200.20% 大買/鉅額交易
2024/06/11158.113.4528.413.4913.35129.774,3930.17% 大買/鉅額交易
2024/06/0710413.699213.6613.651274,5640.02% 大買/
2024/06/0618413.444213.5613.4014274,8930.19% 大買/鉅額交易
2024/06/0594.213.49113.5513.4093.275,4370.12%
2024/06/04104.813.531113.4913.4593.876,7640.12% 大買/
2024/06/0324.213.8511913.8613.85-94.877,001-0.12% 大賣/
2024/05/3114714.041914.0913.9512877,3360.17% 大買/鉅額交易
2024/05/30191.214.0515514.1614.0036.277,1990.05% 大買/大賣/
2024/05/2951.114.0537114.0814.00-319.977,167-0.41% 大賣/鉅額交易
2024/05/2834.314.1761.714.2614.20-27.477,113-0.04%
2024/05/2731114.2122114.2014.209077,3970.12% 大買/大賣/
2024/05/2452.213.90123.114.0314.05-70.976,295-0.09% 大賣/
2024/05/23265.214.00203.514.0813.9061.776,3870.08% 大買/大賣/
2024/05/2213314.15277.114.2514.00-144.175,763-0.19% 大買/大賣/鉅額交易
2024/05/219613.3517.713.3913.3578.371,6800.11%
2024/05/2043.113.4718.413.5313.4524.872,1900.03%
2024/05/17119.913.502413.5313.4095.972,7590.13% 大買/
2024/05/16159.213.6990.513.7513.7068.774,5320.09% 大買/
2024/05/15110.413.6613813.7313.60-27.674,825-0.04% 大買/大賣/
2024/05/1414.313.513313.6013.50-18.776,607-0.02%
2024/05/1320713.4513413.4013.507376,6700.10% 大買/大賣/
2024/05/108213.2252.113.2013.3029.977,5840.04%
2024/05/0943.413.31613.4213.3037.478,5120.05%
2024/05/0823513.3222.513.3513.30212.579,5270.27% 大買/鉅額交易
2024/05/07299.713.4910913.5013.45190.780,5150.24% 大買/大賣/鉅額交易
2024/05/062713.742213.7413.70581,6730.01%
2024/05/033813.763313.7813.70583,6560.01%
2024/05/0225313.712213.6513.6523184,4620.27% 大買/鉅額交易
2024/04/3022414.32241.114.4614.25-17.184,825-0.02% 大買/大賣/
2024/04/2916014.1514714.2214.251389,9460.01% 大買/大賣/
2024/04/2667.114.1178.914.0214.05-11.892,008-0.01%
2024/04/2550.113.8135.313.8413.8014.894,5790.02%
2024/04/24109.113.6017.813.5813.6091.399,0840.09% 大買/
2024/04/2348.313.86208.713.8413.85-160.599,454-0.16% 大賣/鉅額交易
2024/04/22128.913.1086.913.1113.0042100,5670.04% 大買/
2024/04/19285.113.6518813.8113.5597.1100,2430.10% 大買/大賣/
2024/04/18112.313.9335.213.8813.8077.198,8500.08% 大買/
2024/04/17100.913.671913.7113.6581.998,4320.08%
2024/04/16120.413.67227.713.5813.65-107.398,623-0.11% 大買/大賣/鉅額交易
2024/04/15184.514.17106.614.3314.1077.998,8220.08% 大買/大賣/
2024/04/12209.214.1911514.1514.1594.2101,4810.09% 大買/大賣/
2024/04/11416.514.341514.4414.10401.5103,5840.39% 大買/鉅額交易
2024/04/1016215.18129.415.3815.0032.6100,6160.03% 大買/大賣/
2024/04/0914415.28155.715.4115.30-11.7100,142-0.01% 大買/大賣/
2024/04/085814.6550.914.7814.957.197,8650.01%
2024/04/03193.414.782514.8014.70168.497,9590.17% 大買/鉅額交易
2024/04/021115.155115.1815.20-4097,608-0.04%
2024/04/0127.215.0284.715.0515.20-57.598,795-0.06%
2024/03/2950.415.11143.915.0815.05-93.6100,572-0.09% 大賣/
2024/03/281115.2846.915.2115.20-35.9101,050-0.04%
2024/03/27815.3410.915.3815.40-2.9103,2380.00%
2024/03/2632.115.324415.4515.20-12103,464-0.01%
2024/03/2546.215.4815.815.4615.6030.4103,2470.03%
2024/03/22127.515.40153.915.4815.55-26.3103,095-0.03% 大買/大賣/
2024/03/2117.815.075715.0415.10-39.2101,108-0.04%
2024/03/2075.314.4917.714.5314.4557.6100,4120.06%
2024/03/193214.724514.7814.65-13100,267-0.01%
2024/03/186014.8429.514.8014.8530.5100,1220.03%
2024/03/15223.115.0515015.1014.9573.1100,4870.07% 大買/大賣/
2024/03/143714.763414.7614.85398,9690.00%
2024/03/1310114.7922.214.8214.7578.898,6540.08% 大買/
2024/03/12115.314.9516614.9315.00-50.798,244-0.05% 大買/大賣/
2024/03/1157.514.8335.914.9015.0021.698,2270.02%
2024/03/0860.414.57135.614.4914.50-75.298,111-0.08% 大賣/
2024/03/07270.314.913914.9114.70231.398,4620.23% 大買/鉅額交易
2024/03/06461.415.081915.0914.90442.497,6210.45% 大買/鉅額交易
2024/03/0580.315.3228.915.2015.1051.497,3710.05%
2024/03/0451.115.4241.815.4815.459.396,3060.01%
2024/03/0128.615.2629.515.3415.20-0.995,8480.00%
2024/02/29144.315.0031.415.0215.15112.895,3060.12% 大買/鉅額交易
2024/02/2765.715.0955.915.1415.109.894,3940.01%
2024/02/2638.215.3965.215.3415.25-2793,672-0.03%
2024/02/23184.215.6553.415.6115.55130.892,9010.14% 大買/鉅額交易
2024/02/22102.315.8328.115.9015.8074.292,1120.08% 大買/
2024/02/21238.816.11190.716.3415.9048.192,1280.05% 大買/大賣/
2024/02/2062.616.3630.316.3616.2532.391,5190.04%
2024/02/19318.316.32384.416.5216.55-66.290,670-0.07% 大買/大賣/
2024/02/167715.563215.5415.654588,6650.05%
2024/02/15166.415.8822.715.7715.50143.787,6190.16% 大買/鉅額交易
2024/02/0555.116.1434.116.2016.252185,2760.02%
群創 相關文章