陽程 (3498)-元大-蘆洲券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	36.70	37.70	-3	1,269	-0.24%
2024/05/20	3	36.87	1	36.40	36.30	2	1,261	0.16%
2024/05/17	5	37.41	3	37.98	37.80	2	1,253	0.16%
2024/05/16	1	38.15	1	39.15	38.05	0	1,243	0.00%
2024/05/15	1	35.55	1	36.60	37.00	0	1,162	0.00%
2024/05/14	0	0.00	0	36.00	35.80	0	1,146	0.00%
2024/05/13	3	37.47	5	37.39	37.60	-2	1,122	-0.18%
2024/05/07	1	33.19	1	32.85	32.55	0	1,033	0.00%
2024/05/03	1	31.80	1	32.60	31.80	0	1,033	0.00%
2024/04/30	1	32.30	0	0.00	32.30	1	1,067	0.09%
2024/04/29	1	32.76	0	33.00	32.80	1	1,065	0.10%
2024/04/23	1	31.45	1	31.75	32.40	0	1,050	0.00%
2024/04/22	1	31.00	1	31.30	31.30	0	1,043	0.00%
2024/04/19	2	32.05	1	32.00	31.90	1	1,038	0.10%
2024/04/18	1	33.40	0	0.00	33.30	1	1,029	0.10%
2024/04/15	1	36.20	0	0.00	36.20	1	1,005	0.10%
2024/04/12	1	36.75	0	0.00	36.50	1	994	0.10%
2024/04/10	0	38.65	0	0.00	38.10	0	974	0.00%
2024/04/09	0	39.05	0.3	38.73	37.80	-0.3	968	-0.03%
2024/04/08	0	40.35	2.7	38.45	38.60	-2.7	956	-0.28%
2024/04/02	1	37.80	0	0.00	37.50	1	922	0.11%
2024/03/29	0	40.30	0	0.00	39.85	0	884	0.00%
2024/03/28	4.1	42.77	4	41.76	41.80	0.1	851	0.01%
2024/03/27	0	38.00	2	40.00	41.15	-2	689	-0.29%
2024/03/26	2.1	39.65	0	0.00	37.45	2.1	623	0.33%
2024/03/25	4	40.25	4	40.35	40.95	0	588	0.00%
2024/03/22	5	39.74	6	39.60	39.65	-1	548	-0.18%
2024/03/21	3	40.42	6	40.59	40.95	-3	507	-0.59%
2024/03/20	34	41.06	35	41.16	39.70	-1	402	-0.24%
2024/03/19	3	36.90	1	38.50	38.50	2	204	0.96%
2024/03/18	0	32.30	19	33.24	35.00	-19	160	-11.81%
2024/03/15	0	32.10	1	32.30	31.85	-1	139	-0.71%
2024/03/11	4	30.63	0	0.00	31.15	4	133	3.00%
2024/03/07	0	0.00	5	31.14	31.60	-5	131	-3.80%
2024/03/05	0	0.00	22	32.02	31.90	-22	129	-16.96%
2024/03/04	10	32.63	8	32.48	32.60	2	126	1.58%
2024/03/01	6	32.55	28	32.46	32.55	-22	123	-17.82%
2024/02/29	3	31.40	25	31.16	31.30	-22	111	-19.65%
2024/02/27	0	0.00	8	30.91	30.70	-8	108	-7.34%
2024/02/26	2	30.65	8	30.65	30.70	-6	110	-5.41%
2024/02/23	11	30.63	11	30.59	30.75	0	111	0.00%
2024/02/22	13	30.68	4	30.73	30.75	9	111	8.05%
2024/02/21	0	30.40	3	30.65	30.45	-3	111	-2.69%
2024/02/20	28	31.55	6	30.66	30.65	22	112	19.64%
2024/02/19	12	30.49	4	30.40	30.40	8	110	7.22%
2024/02/05	0	0.00	3	30.95	30.15	-3	109	-2.74%
2024/02/02	7	30.40	0	0.00	30.25	7	108	6.47%
2024/02/01	3	30.55	0	0.00	30.55	3	108	2.76%
2024/01/31	9	31.17	0	0.00	30.95	9	107	8.39%
2024/01/30	4	31.20	0	0.00	31.60	4	106	3.77%
2024/01/29	0	0.00	15	31.66	31.85	-15	105	-14.23%
2024/01/26	0	32.00	0	0.00	31.35	0	103	0.02%
2024/01/25	11	32.53	10	32.61	32.50	1	98	1.02%
2024/01/19	2	29.20	2	29.00	29.30	0	66	0.00%
2023/12/08	0	30.70	0	0.00	30.90	0	97	0.00%
2023/11/21	1	31.25	2	31.25	31.15	-1	110	-0.90%
2023/11/20	2	30.98	1	30.85	30.75	1	111	0.90%
2023/11/17	6	30.10	0	0.00	30.50	6	113	5.27%
2023/11/15	2	29.20	0	0.00	29.40	2	115	1.73%
2023/11/01	1	28.00	0	0.00	28.60	1	136	0.73%
2023/10/12	2	31.73	0	0.00	31.85	2	190	1.05%
2023/10/05	1	32.75	0	0.00	32.75	1	210	0.48%
2023/09/26	11	33.04	0	0.00	33.00	11	271	4.05%
2023/09/25	6	33.43	0	0.00	33.20	6	288	2.08%
2023/09/18	10	34.05	0	0.00	34.20	10	361	2.76%
2023/09/11	1	33.90	0	0.00	33.40	1	545	0.18%
2023/09/05	2	35.73	0	0.00	35.25	2	843	0.24%
2023/09/04	7	35.70	0	0.00	35.45	7	869	0.80%
2023/08/31	1	33.95	0	0.00	34.45	1	869	0.12%
2023/08/29	6	34.10	0	0.00	34.10	6	870	0.69%
2023/08/28	1	34.20	0	0.00	33.95	1	869	0.11%
2023/08/23	3	34.80	0	0.00	34.75	3	868	0.35%
2023/08/22	1	34.55	0	0.00	34.90	1	868	0.12%
2023/08/18	1	35.20	0	0.00	35.20	1	908	0.11%
2023/08/17	1	34.95	1	35.70	35.60	0	920	0.00%
2023/08/15	4	35.55	0	0.00	35.80	4	920	0.43%
2023/08/14	1	34.90	0	0.00	35.00	1	918	0.11%
2023/07/31	1	37.70	0	0.00	37.65	1	890	0.11%
2023/07/28	0	38.15	0	0.00	38.05	0	884	0.00%
2023/07/25	0	37.95	0	0.00	38.45	0	875	0.00%
2023/07/24	1	38.40	0	0.00	37.60	1	870	0.11%
2023/07/20	0	40.00	0	0.00	39.70	0	862	0.00%
2023/07/18	2	39.70	0	0.00	39.25	2	855	0.23%
2023/07/17	1	40.50	0	0.00	40.55	1	849	0.12%
2023/07/14	0	0.00	3	40.00	40.20	-3	846	-0.35%
2023/07/12	1	39.05	1	39.95	39.00	0	837	0.00%
2023/07/05	2	43.60	1	43.70	43.05	1	795	0.13%
2023/07/03	1	44.60	1	44.30	44.50	0	768	0.00%
2023/06/30	1	41.35	1	41.70	41.65	0	750	0.00%
2023/06/28	1	43.00	1	43.00	43.00	0	724	0.00%
2023/06/27	3	43.53	0	0.00	43.00	3	718	0.42%
2023/06/26	1	46.60	10	45.81	45.15	-9	701	-1.28%
2023/06/21	2	48.18	1	48.55	48.40	1	687	0.15%
2023/06/20	0	0.00	1	48.15	48.00	-1	658	-0.15%
2023/06/19	1	49.10	0	0.00	47.60	1	638	0.16%
2023/06/16	1	47.85	8	47.52	48.00	-7	612	-1.14%
2023/06/15	10	48.07	11	48.10	47.90	-1	571	-0.17%
2023/06/14	1	47.00	3	46.67	46.10	-2	504	-0.40%
2023/06/13	19	45.48	18	44.62	45.05	1	454	0.22%
2023/06/12	10	41.90	0	0.00	43.70	10	319	3.13%
2023/06/09	3	39.30	3	39.78	39.75	0	278	0.00%
2023/06/08	1	38.50	1	38.30	38.50	0	214	0.00%
2023/06/05	1	35.00	0	0.00	34.95	1	190	0.53%
2023/05/25	0	0.00	1	35.95	36.00	-1	201	-0.50%
2023/05/23	1	35.65	0	0.00	35.60	1	160	0.62%
2023/04/17	0	36.50	0	0.00	35.30	0	281	0.00%
2023/04/07	0	37.00	0	0.00	35.70	0	297	0.00%
2023/04/06	0	36.03	0	0.00	36.00	0	298	0.00%
2023/03/28	0	35.65	0	0.00	35.30	0	305	0.00%
2023/03/14	0	0.00	1	37.50	37.10	-1	342	-0.29%
2023/03/06	0	35.95	0	0.00	36.40	0	346	0.00%
2023/02/08	0	38.95	0	0.00	39.30	0	319	0.00%
2023/02/07	0	0.00	10	39.17	39.50	-10	310	-3.22%
2023/02/02	0	38.80	0	0.00	38.35	0	293	0.00%
2023/01/04	0	0.00	1	39.00	37.60	-1	229	-0.44%
2022/12/19	0	0.00	5	36.53	37.20	-5	239	-2.08%
2022/12/13	0	0.00	15	37.00	37.00	-15	218	-6.86%
2022/12/09	0	0.00	7	34.55	34.55	-7	187	-3.74%
2022/12/06	0	0.00	2	33.00	32.95	-2	182	-1.10%
2022/12/05	2	33.98	0	0.00	33.75	2	181	1.10%
2022/12/02	0	0.00	5	33.55	33.65	-5	179	-2.79%
2022/12/01	6	32.88	0	0.00	33.20	6	171	3.49%
2022/11/30	0	0.00	1	30.50	33.00	-1	168	-0.59%
2022/11/29	3	30.65	0	0.00	30.65	3	159	1.88%
2022/11/28	1	30.45	0	0.00	30.70	1	158	0.63%
2022/11/25	11	30.31	0	0.00	30.50	11	158	6.95%
2022/11/22	0	30.20	0	0.00	30.15	0	155	0.00%
2022/11/18	0	0.00	1	29.80	30.00	-1	153	-0.65%
2022/11/17	3	29.77	2	30.00	29.55	1	151	0.66%
2022/11/16	1	30.00	1	30.30	30.05	0	151	0.00%
2022/11/14	0	0.00	4	30.70	31.00	-4	144	-2.76%
2022/11/11	2	28.78	3	28.65	28.90	-1	135	-0.74%
2022/11/10	6	28.58	15	30.03	28.00	-9	130	-6.91%
2022/11/08	3	27.05	12	26.98	26.90	-9	123	-7.29%
2022/11/04	0	0.00	0	27.15	26.10	0	149	0.00%
2022/11/02	3	26.15	0	0.00	25.55	3	150	1.99%
2022/10/27	2	24.93	0	0.00	24.75	2	152	1.31%
2022/10/21	4	25.08	0	0.00	24.90	4	169	2.36%
2022/10/14	11	24.85	0	0.00	24.60	11	164	6.70%
2022/10/11	1	26.80	2	26.55	26.40	-1	153	-0.65%
2022/10/07	1	26.60	0	0.00	26.60	1	123	0.81%
2022/08/23	10	27.00	0	0.00	27.00	10	107	9.28%
2022/08/19	3	28.00	3	28.45	27.60	0	108	0.00%
2022/08/16	3	27.90	0	0.00	27.65	3	123	2.43%
2022/08/15	2	27.78	3	28.02	28.15	-1	120	-0.83%
2022/08/12	3	29.02	4	29.30	29.00	-1	116	-0.86%
2022/08/11	1	27.55	2	27.70	27.70	-1	92	-1.08%
2022/08/01	2	26.00	0	0.00	26.15	2	86	2.32%
2022/07/29	0	0.00	2	26.85	26.85	-2	81	-2.47%
2022/06/24	0	0.00	3	25.00	25.00	-3	68	-4.40%
2022/06/17	1	25.35	0	0.00	25.20	1	66	1.51%
2022/06/16	1	27.40	1	27.50	26.75	0	63	0.00%
2022/05/31	1	28.40	0	0.00	28.20	1	68	1.47%
2022/05/26	1	28.30	8	28.34	28.20	-7	65	-10.65%
2022/05/25	6	28.27	0	0.00	28.30	6	59	10.04%
2022/05/23	0	27.60	0	0.00	25.55	0	50	0.00%
2022/04/28	1	28.30	0	0.00	28.40	1	51	1.93%
2022/04/14	0	31.80	1	29.00	28.90	-1	66	-1.51%
2022/04/12	0	29.00	0	0.00	29.00	0	85	0.00%
2022/03/07	0	29.75	0	0.00	29.45	0	88	0.00%
2022/03/01	1	29.50	0	0.00	30.85	1	92	1.08%
2022/02/18	0	31.90	0	0.00	31.90	0	94	0.02%
2022/01/06	0	0.00	4	35.08	35.10	-4	87	-4.56%
2021/12/27	4	33.00	0	0.00	32.65	4	67	5.89%
2021/12/15	1	32.95	0	0.00	32.95	1	69	1.44%
2021/11/24	0	0.00	1	32.90	32.70	-1	65	-1.52%
2021/11/16	0	0.00	1	33.70	33.50	-1	65	-1.54%
2021/11/15	1	33.55	4.1	33.60	33.60	-3.1	64	-4.82%
2021/10/29	1	34.55	0	0.00	34.75	1	74	1.34%
2021/08/11	0	0.00	0	36.60	35.30	0	278	0.00%
2021/08/10	0	0.00	2	37.25	37.50	-2	282	-0.71%
2021/07/27	1	38.75	0	0.00	38.05	1	346	0.29%
2021/07/19	1	38.70	0	0.00	38.90	1	346	0.29%
2021/07/14	1	37.90	1	38.55	38.90	0	347	0.00%
2021/07/13	1	41.05	0	0.00	40.25	1	341	0.29%
2021/07/12	3	43.28	1	43.25	43.30	2	328	0.61%
2021/07/06	0	0.00	1	38.10	37.75	-1	285	-0.35%
2021/07/05	2	38.48	0	0.00	38.50	2	299	0.67%
2021/05/31	0	0.00	8	37.19	37.25	-8	670	-1.19%
2021/05/28	0	0.00	4	37.17	36.70	-4	667	-0.60%
2021/05/17	2	30.40	0	0.00	30.35	2	680	0.29%
2021/05/12	4	35.00	0	0.00	34.90	4	657	0.61%
2021/05/11	0	0.00	1	37.80	38.70	-1	649	-0.15%
2021/05/04	2	34.65	0	0.00	36.00	2	663	0.30%
2021/05/03	4	38.75	0	0.00	38.50	4	657	0.61%
2021/04/22	0	0.00	2	43.00	41.10	-2	699	-0.29%
2021/04/19	2	43.60	0	0.00	43.10	2	726	0.28%
2021/04/14	0	0.00	1	42.40	42.50	-1	823	-0.12%
2021/04/13	2	45.50	0	0.00	43.95	2	937	0.21%
2021/04/12	1	46.13	0	0.00	45.70	1	974	0.10%
2021/04/08	7	47.79	5	47.56	47.70	2	953	0.21%
2021/04/07	0	45.00	1	45.40	46.00	-1	918	-0.11%
2021/04/06	1	44.70	2	44.70	44.70	-1	909	-0.11%
2021/04/01	2	45.50	2	45.40	45.35	0	915	0.00%
2021/03/31	0	43.95	12	44.35	43.90	-12	916	-1.31%
2021/03/30	2	43.68	2	44.35	43.60	0	914	0.00%
2021/03/29	3	43.25	0	0.00	43.60	3	912	0.33%
2021/03/25	7	43.19	4	43.05	42.90	3	916	0.33%
2021/03/24	3	44.35	0	0.00	44.15	3	907	0.33%
2021/03/23	4	45.24	0	0.00	44.25	4	905	0.44%
2021/03/22	2.3	47.21	1.1	47.45	45.20	1.2	896	0.13%
2021/03/19	2	45.23	2	45.85	47.55	0	869	0.00%
2021/03/18	3.3	45.66	6	45.54	46.25	-2.7	778	-0.35%
2021/03/17	0	0.00	2	42.10	42.05	-2	717	-0.28%
2021/02/26	0	0.00	1	41.65	41.90	-1	832	-0.12%
2021/02/23	2	41.00	0	0.00	41.25	2	871	0.23%
2021/02/18	2	40.00	0	0.00	40.05	2	906	0.22%
2021/01/27	0	0.00	1	40.60	40.55	-1	1,045	-0.10%
2021/01/25	0	43.00	0	0.00	41.35	0	1,069	0.00%
2021/01/20	10	40.50	0	0.00	40.50	10	1,178	0.85%
2021/01/18	4	43.05	0	0.00	43.20	4	1,202	0.33%
2021/01/15	4	46.48	1	45.30	45.15	3	1,273	0.24%
2021/01/14	5	47.85	7	47.17	46.90	-2	1,302	-0.15%
2021/01/12	3	46.60	0	0.00	45.20	3	1,327	0.23%
2021/01/08	2	48.50	0	0.00	48.20	2	1,364	0.15%
2021/01/07	8	50.04	9	49.11	49.40	-1	1,422	-0.07%
2021/01/06	3	50.88	9.4	50.05	49.10	-6.4	1,471	-0.43%
2021/01/05	0	0.00	3	47.95	47.95	-3	1,405	-0.21%
2021/01/04	2	43.50	0	0.00	43.60	2	1,394	0.14%
2020/12/29	0	0.00	1	44.00	43.00	-1	1,603	-0.06%
2020/12/25	1	44.00	0	0.00	43.90	1	1,630	0.06%
2020/12/17	1	43.70	0	0.00	43.00	1	2,015	0.05%
2020/12/15	3	43.85	3	43.55	43.50	0	2,020	0.00%
2020/12/10	0	0.00	12	42.46	42.05	-12	1,997	-0.60%
2020/12/09	4	43.98	0	0.00	43.00	4	1,990	0.20%
2020/12/03	12.3	43.42	0	0.00	42.55	12.3	1,948	0.63%
2020/11/27	0	0.00	1	45.50	44.75	-1	1,934	-0.05%
2020/11/26	1	45.50	0	0.00	44.80	1	1,936	0.05%
2020/11/23	0	0.00	1	46.50	44.80	-1	1,920	-0.05%
2020/11/20	1	46.65	0	0.00	46.55	1	1,907	0.05%
2020/11/19	2	46.45	0	0.00	46.30	2	1,902	0.11%
2020/11/18	2	49.00	0	0.00	48.90	2	1,881	0.11%
2020/11/09	8	52.95	2	55.00	55.00	6	1,918	0.31%
2020/11/04	0	0.00	1	52.00	50.90	-1	1,887	-0.05%
2020/10/30	1	50.60	0	0.00	50.00	1	1,861	0.05%
2020/10/29	10	49.83	12	51.43	53.40	-2	1,841	-0.11%
2020/10/28	4	53.23	4	55.20	51.50	0	1,812	0.00%
2020/10/27	0	0.00	3	56.87	56.50	-3	1,750	-0.17%
2020/10/26	1	59.00	1	58.50	57.40	0	1,736	0.00%
2020/10/23	1	58.70	2.7	58.20	58.50	-1.7	1,719	-0.10%
2020/10/22	7	55.71	0	0.00	57.80	7	1,644	0.43%
2020/10/21	1	56.30	1	55.50	54.20	0	1,610	0.00%
2020/10/20	1	55.50	0	0.00	55.20	1	1,597	0.06%
2020/10/19	1	53.90	10	54.00	54.80	-9	1,578	-0.57%
2020/10/15	4	55.90	7	56.21	56.00	-3	1,531	-0.20%
2020/10/14	2	55.10	2	52.95	55.60	0	1,449	0.00%
2020/10/13	3	50.90	7	49.80	50.60	-4	1,374	-0.29%
2020/10/12	4	49.75	6	49.43	49.95	-2	1,321	-0.15%
2020/10/08	7	49.09	7	49.59	50.00	0	1,305	0.00%
2020/10/07	4	46.33	5	48.07	47.70	-1	1,257	-0.08%
2020/10/05	0	0.00	3	44.15	44.25	-3	1,207	-0.25%
2020/09/30	2	43.28	4	43.45	43.00	-2	1,253	-0.16%
2020/09/28	0	0.00	11.5	41.08	41.75	-11.5	1,232	-0.93%
2020/09/25	1	38.65	0	0.00	40.50	1	1,232	0.08%
2020/09/24	0	0.00	1	42.15	41.75	-1	1,206	-0.08%
2020/09/23	4	44.01	2	43.48	43.30	2	1,189	0.17%
2020/09/22	4	45.41	8	45.33	43.60	-4	1,123	-0.36%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/15	2	38.20	0	0.00	37.60	2	928	0.22%
2020/09/14	0	0.00	1	38.00	37.95	-1	929	-0.11%
2020/09/10	1	37.50	0	0.00	37.10	1	988	0.10%
2020/09/09	3	37.70	3	37.82	37.95	0	1,059	0.00%
2020/09/08	0	0.00	1	37.80	38.05	-1	1,157	-0.09%
2020/09/01	1	37.50	0	0.00	38.60	1	1,178	0.08%
2020/08/27	0	0.00	1	36.00	35.70	-1	1,149	-0.09%
2020/08/26	5	35.45	5	35.45	35.25	0	1,138	0.00%
2020/08/20	10	33.00	0	0.00	32.80	10	1,117	0.89%
2020/08/17	3	38.62	0	0.00	38.50	3	1,109	0.27%
2020/08/14	2	35.80	10	37.00	37.00	-8	1,075	-0.74%
2020/08/13	0	0.00	1	35.40	34.60	-1	1,043	-0.10%
2020/08/12	0	0.00	1	33.00	33.00	-1	1,022	-0.10%
2020/08/11	3	32.32	0	0.00	32.10	3	1,014	0.30%
2020/08/05	2	35.20	0	0.00	35.30	2	982	0.20%
2020/08/04	0	0.00	0.1	34.50	34.55	-0.1	983	-0.01%
2020/07/27	0	0.00	1	32.60	31.95	-1	945	-0.11%
2020/07/24	10	33.30	0	0.00	33.30	10	942	1.06%
2020/07/23	0	0.00	1	35.45	35.10	-1	930	-0.11%
2020/07/22	1	35.00	0	0.00	35.30	1	921	0.11%
2020/07/14	1	38.25	5	36.72	35.00	-4	832	-0.48%
2020/07/13	3	38.00	10	35.84	37.35	-7	790	-0.89%
2020/07/09	2	43.70	0	0.00	43.65	2	716	0.28%
2020/07/08	0	0.00	3	45.90	48.45	-3	654	-0.46%
2020/07/07	3	47.67	0	0.00	47.00	3	645	0.47%
2020/07/02	8	40.42	0	0.00	41.00	8	615	1.30%
2020/06/23	2	37.00	0	0.00	38.40	2	577	0.35%
2020/06/22	0	0.00	5.5	39.69	38.95	-5.5	559	-0.98%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/18	0	0.00	2	33.45	34.40	-2	496	-0.40%
2020/06/17	0	0.00	10	33.60	33.70	-10	474	-2.11%
2020/06/16	1	33.95	2	33.35	33.30	-1	435	-0.23%
2020/06/15	3	30.50	2	31.73	32.05	1	364	0.27%
2020/06/12	0	0.00	1	28.95	29.15	-1	265	-0.38%
2020/06/04	1	23.55	0	0.00	23.30	1	232	0.43%
2020/06/01	0	0.00	1	23.20	23.50	-1	248	-0.40%
2020/05/25	0	0.00	1	24.40	24.40	-1	286	-0.35%
2020/05/22	5	23.38	4	24.29	24.50	1	310	0.32%
2020/04/29	1	22.00	0	0.00	21.80	1	358	0.28%
2020/04/20	1	20.60	0	0.00	20.65	1	361	0.28%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/25	1	18.70	0	0.00	18.45	1	365	0.27%
2020/03/10	0	0.00	1	26.85	27.00	-1	320	-0.31%
2020/03/02	1	28.40	0	0.00	27.75	1	323	0.31%
2020/02/25	1	32.35	1	31.10	31.25	0	284	0.00%
2020/02/24	5	30.49	4	30.83	31.90	1	251	0.40%
2020/02/18	0	0.00	12	25.10	25.70	-12	173	-6.91%
2020/02/17	0	0.00	2	25.50	25.30	-2	173	-1.15%
2020/02/10	0.3	24.25	0	0.00	24.30	0.3	140	0.21%
2020/02/07	0	0.00	1	24.70	24.50	-1	140	-0.71%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.00%
2020/01/31	0	0.00	2	25.25	25.35	-2	135	-1.47%
2020/01/08	10	25.70	0	0.00	25.70	10	124	8.02%
2020/01/07	0	0.00	2	25.70	25.70	-2	121	-1.65%
2020/01/06	0	0.00	1	25.80	25.75	-1	121	-0.82%
2019/12/23	0	0.00	1	27.25	26.70	-1	134	-0.74%
2019/12/20	0	0.00	2	26.78	26.75	-2	142	-1.40%
2019/12/06	2	26.00	0	0.00	25.90	2	176	1.13%
2019/12/04	1	26.15	0	0.00	26.25	1	175	0.57%
2019/12/03	0	0.00	1	27.50	26.35	-1	172	-0.58%
2019/11/29	0	24.40	0	0.00	24.70	0	141	0.00%
2019/11/01	0	0.00	1	24.65	24.80	-1	145	-0.69%
2019/10/21	1	24.85	0	0.00	24.95	1	152	0.66%
2019/10/14	1	25.45	0	0.00	25.20	1	151	0.66%
2019/10/03	1	26.40	0	0.00	26.50	1	157	0.63%
2019/09/25	1	27.50	0	0.00	27.50	1	147	0.68%
2019/09/20	0	0.00	0.7	27.50	27.70	-0.7	129	-0.54%
2019/09/19	3	26.70	0	0.00	27.85	3	122	2.45%
2019/09/06	1	25.85	0	0.00	25.70	1	74	1.33%
2019/08/16	0	26.35	0	0.00	26.35	0	84	0.01%
2019/08/08	0.3	28.85	0	0.00	29.00	0.3	78	0.38%
2019/07/29	0	0.00	1	30.25	30.10	-1	95	-1.05%
2019/07/25	0	0.00	0.7	30.45	30.65	-0.7	94	-0.74%
2019/07/11	0	0.00	5	30.00	30.40	-5	90	-5.54%
2019/06/17	1	28.20	0	0.00	28.40	1	94	1.06%
2019/06/14	4	28.49	0	0.00	28.50	4	94	4.24%
2019/05/17	0.6	28.65	0.7	28.65	28.55	-0.1	90	-0.11%
2019/05/15	1	28.95	0	0.00	29.35	1	93	1.07%
2019/05/06	0	0.00	2	30.30	30.40	-2	76	-2.60%
2019/04/18	3	32.80	3	33.20	32.00	0	72	0.00%
2019/03/29	0	30.25	0	0.00	30.40	0	62	0.00%
2019/03/21	0	0.00	1	32.10	32.20	-1	65	-1.53%
2019/03/19	0	0.00	0.2	31.85	31.85	-0.2	67	-0.30%
2019/03/15	0	0.00	1	32.00	31.90	-1	67	-1.48%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.00%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/14	0	0.00	1	34.10	34.75	-1	82	-1.21%
2019/01/25	0	0.00	4.9	33.46	33.80	-4.9	78	-6.21%
2019/01/24	1	33.80	0	0.00	33.50	1	79	1.26%
2019/01/04	0	34.45	0	0.00	34.65	0	118	0.00%
2018/11/16	0	0.00	0.7	32.45	32.45	-0.7	214	-0.33%
2018/10/24	0	0.00	1	32.30	32.45	-1	217	-0.46%
2018/10/22	0	0.00	1	32.85	32.85	-1	213	-0.47%
2018/10/03	1	32.05	1	31.85	31.10	0	198	0.00%
2018/10/02	1	32.40	2	32.22	32.05	-1	194	-0.51%
2018/10/01	5	32.45	5	32.50	32.45	0	193	0.00%
2018/09/27	2	31.70	0	0.00	31.85	2	189	1.05%
2018/09/26	2	31.70	0	0.00	32.05	2	189	1.05%
2018/09/25	0	0.00	1	32.30	32.25	-1	189	-0.53%
2018/09/21	6	32.67	3	33.00	32.45	3	186	1.61%
2018/09/20	1	32.05	0	0.00	32.05	1	178	0.56%
2018/09/19	0	0.00	3	32.67	34.00	-3	164	-1.82%
2018/09/18	2	31.25	0	0.00	30.95	2	157	1.27%
2018/09/14	2	31.80	0	0.00	31.65	2	156	1.28%
2018/09/12	2	32.33	6	32.25	32.60	-4	149	-2.68%
2018/08/31	0	31.80	0	0.00	31.80	0	140	0.01%
2018/08/29	1	31.10	0	0.00	31.00	1	149	0.67%
2018/07/18	2	40.00	0	0.00	39.70	2	322	0.62%
2018/06/26	0	0.00	2	40.00	39.80	-2	358	-0.56%
2018/06/25	1	40.05	0	0.00	40.05	1	357	0.28%
2018/06/20	0	0.00	5	41.82	41.35	-5	358	-1.39%
2018/06/13	2	43.10	0	0.00	43.05	2	349	0.57%
2018/06/07	2	46.30	2	46.50	46.10	0	334	0.00%
2018/06/05	2	45.00	0	0.00	45.00	2	331	0.60%
2018/05/31	0	0.00	4	46.38	45.65	-4	320	-1.25%
2018/05/30	4	49.40	0	0.00	48.00	4	304	1.32%
2018/05/29	1	48.30	0	0.00	48.15	1	283	0.35%
2018/05/28	10	48.50	4	48.40	48.55	6	267	2.24%
2018/05/25	6	45.36	5	45.72	47.60	1	232	0.43%
2018/04/12	2	46.00	0	0.00	46.05	2	371	0.54%
2018/04/02	2	46.93	0	0.00	47.05	2	386	0.52%
2018/03/31	1	47.95	4	48.31	47.90	-3	386	-0.78%
2018/03/16	2	47.20	0	0.00	47.15	2	381	0.52%
2018/03/15	1	47.70	0	0.00	47.60	1	384	0.26%
2018/02/26	0	47.30	0	0.00	46.85	0	426	0.00%
2018/02/23	0	0.00	2	47.10	47.40	-2	428	-0.47%
2018/02/21	2	46.00	0	0.00	46.20	2	435	0.46%
2018/02/12	1	45.90	0	0.00	45.40	1	436	0.23%
2018/02/08	0	0.00	1	48.65	48.55	-1	427	-0.23%
2018/02/07	1	49.60	0	0.00	49.00	1	428	0.23%
2018/02/02	10	52.80	10	53.04	52.70	0	421	0.00%
2018/02/01	1	54.90	0	0.00	52.80	1	422	0.24%
2018/01/26	0	0.00	1	53.20	53.20	-1	394	-0.25%
2018/01/23	1	53.40	0	0.00	53.20	1	405	0.25%
2018/01/16	2	55.00	1	54.80	55.20	1	393	0.25%
2018/01/15	0	0.00	1	53.30	53.20	-1	368	-0.27%
2018/01/12	1	53.30	0	0.00	52.60	1	366	0.27%
2018/01/08	0	0.00	2	52.70	52.40	-2	372	-0.54%