嘉威 (3557)-元大-蘆洲券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	77.50	0	0.00	77.70	1	435	0.23%
2024/05/02	0	0.00	1	78.20	78.20	-1	423	-0.24%
2024/04/30	1	76.70	1	75.70	76.20	0	406	0.00%
2024/04/26	0	0.00	1	72.00	72.20	-1	367	-0.27%
2024/04/25	0	0.00	1	71.50	71.30	-1	359	-0.28%
2024/04/24	0	0.00	0.1	70.40	70.80	-0.1	353	-0.02%
2024/04/23	1.1	68.93	3	69.10	69.90	-1.9	343	-0.56%
2024/04/22	2	68.40	0.1	68.00	68.20	1.9	338	0.56%
2024/04/19	0.1	67.50	0	0.00	67.00	0.1	334	0.03%
2024/04/16	0	0.00	1	68.80	69.20	-1	306	-0.33%
2024/04/15	2	71.60	0.1	70.90	71.10	1.9	290	0.65%
2024/04/12	1	71.90	0	0.00	71.20	1	274	0.36%
2024/04/11	2.1	69.39	2	70.10	70.90	0.1	238	0.04%
2024/03/11	0	0.00	2	61.10	61.00	-2	157	-1.27%
2024/03/07	0	0.00	1	63.90	63.80	-1	153	-0.65%
2024/03/06	1	64.50	0	0.00	64.50	1	150	0.67%
2024/02/29	1	62.90	0	0.00	63.50	1	141	0.71%
2024/02/15	0	60.90	0	0.00	61.10	0	116	0.00%
2024/01/11	1	61.90	0	0.00	61.70	1	171	0.58%
2023/12/29	0	0.00	1	60.00	60.10	-1	155	-0.64%
2023/12/13	1	59.80	0	0.00	59.80	1	153	0.65%
2023/12/07	1	62.30	1	62.40	62.10	0	140	0.00%
2023/12/05	1	60.00	0	0.00	61.20	1	134	0.74%
2023/11/28	0	0.00	1	59.90	59.90	-1	126	-0.79%
2023/11/20	0.5	59.50	0	0.00	59.00	0.5	120	0.43%
2023/10/31	1	57.70	0	0.00	57.60	1	146	0.68%
2023/10/30	2	59.75	2	59.40	59.40	0	145	0.00%
2023/10/24	2	59.10	2	58.40	58.40	0	137	0.00%
2023/10/23	3	59.40	4	58.03	57.90	-1	134	-0.75%
2023/10/20	3.4	58.31	4	60.30	60.30	-0.6	121	-0.49%
2023/10/13	1	55.20	0	0.00	54.90	1	121	0.82%
2023/10/12	1	54.40	1	54.80	54.80	0	124	0.00%
2023/10/04	1	52.00	0	0.00	52.10	1	126	0.79%
2023/08/18	1	52.60	0	0.00	52.20	1	194	0.51%
2023/08/09	1	55.20	0	0.00	55.50	1	194	0.51%
2023/07/04	1	63.00	0	0.00	63.00	1	186	0.54%
2023/06/29	1	63.20	1	63.70	63.20	0	189	0.00%
2023/06/26	3	64.77	0	0.00	63.10	3	218	1.37%
2023/06/07	1	73.10	0	0.00	73.20	1	186	0.54%
2023/04/18	0	0.00	0	69.60	70.70	0	174	-0.01%
2023/04/13	0	0.00	1.1	65.99	66.40	-1.1	160	-0.67%
2023/04/11	0	0.00	0	67.80	67.10	0	158	0.00%
2023/03/31	0	0.00	1	65.80	66.00	-1	154	-0.65%
2023/03/29	2	67.80	1.2	68.24	67.40	0.8	149	0.54%
2023/03/28	1.2	69.25	1	66.89	65.00	0.1	141	0.08%
2023/03/27	0.2	68.60	0	0.00	68.60	0.2	130	0.16%
2023/03/23	0	62.40	0	0.00	62.50	0	115	0.00%
2023/03/21	0	63.60	0	0.00	63.10	0	116	0.00%
2023/03/07	0	0.00	0.2	66.50	66.90	-0.2	107	-0.19%
2023/03/06	0	67.00	2	67.00	66.60	-2	104	-1.92%
2023/03/02	0	0.00	1	66.10	66.50	-1	106	-0.94%
2023/02/23	1	61.60	2	61.50	62.50	-1	99	-1.00%
2023/02/22	1	58.90	1	60.00	59.80	0	109	0.00%
2023/02/02	0	52.10	0	0.00	51.60	0	113	0.00%
2023/01/31	0	0.00	1	51.60	51.60	-1	112	-0.89%
2022/12/19	0	0.00	1	49.00	48.80	-1	128	-0.78%
2022/12/14	0	0.00	1	49.35	49.30	-1	128	-0.78%
2022/12/01	1	49.75	0	0.00	49.60	1	125	0.79%
2022/11/30	1	49.30	0	0.00	49.65	1	125	0.80%
2022/11/18	1	55.20	0	0.00	53.90	1	109	0.92%
2022/11/17	1	53.00	0	0.00	53.10	1	92	1.08%
2022/11/01	0	0.00	0	42.20	42.25	0	69	0.00%
2022/09/12	1	56.60	0	0.00	56.50	1	76	1.30%
2022/08/16	0	63.90	0	0.00	63.30	0	81	0.00%
2022/08/15	1	63.90	0	0.00	64.60	1	81	1.22%
2022/07/06	0	53.70	0	0.00	53.50	0	73	0.03%
2022/07/01	0.1	61.00	1	58.40	57.00	-0.9	68	-1.35%
2022/06/23	0.1	65.50	0	0.00	65.50	0.1	69	0.10%
2022/06/15	0.1	68.39	0	0.00	67.80	0.1	67	0.10%
2022/06/09	0	0.00	0	71.30	70.80	0	62	-0.02%
2022/06/01	1	71.03	0	0.00	71.20	1	72	1.42%
2022/04/19	0	0.00	6	72.30	73.00	-6	111	-5.38%
2022/04/18	0	73.00	0	0.00	71.20	0	112	0.01%
2022/04/12	0	0.00	0.1	74.60	71.80	-0.1	112	-0.07%
2022/04/11	0	0.00	0.2	73.90	72.80	-0.2	110	-0.15%
2022/04/08	0	0.00	0.4	73.92	73.50	-0.4	111	-0.32%
2022/04/07	0	0.00	0	73.70	73.70	0	110	0.00%
2022/03/31	0	0.00	1.1	73.88	73.80	-1.1	110	-1.02%
2022/03/30	0	0.00	0.2	77.59	77.00	-0.2	109	-0.17%
2022/03/29	1	76.50	0.6	76.82	76.60	0.4	107	0.37%
2022/03/28	1	75.60	0.9	76.84	76.40	0.1	106	0.11%
2022/03/25	3	76.30	0.1	78.20	76.30	2.9	105	2.70%
2022/03/24	0	0.00	0.2	77.31	76.40	-0.2	105	-0.17%
2022/03/23	0.1	76.31	0	77.48	76.30	0.1	106	0.07%
2022/03/22	1	75.70	0.1	77.86	76.30	0.9	107	0.82%
2022/03/21	0	0.00	0.1	76.78	76.00	-0.1	107	-0.14%
2022/03/18	0	75.30	0.1	76.80	74.30	-0.1	107	-0.05%
2022/03/17	0	0.00	0.2	74.98	74.50	-0.2	107	-0.16%
2022/03/16	0	0.00	0.1	75.03	72.80	-0.1	106	-0.05%
2022/03/14	1	71.50	1	71.52	71.70	0	107	0.00%
2022/03/11	0.2	71.90	0.4	73.70	71.80	-0.2	108	-0.18%
2022/03/10	0	0.00	0.1	72.90	72.10	-0.1	109	-0.09%
2022/03/09	0	0.00	0	76.60	71.50	0	112	0.00%
2022/03/08	0.2	70.56	0	76.90	69.90	0.2	132	0.15%
2022/03/07	0	76.40	0	76.70	74.10	0	133	0.00%
2022/03/04	0	76.67	0	78.70	76.80	0	138	0.00%
2022/03/03	0.2	76.70	0	79.16	76.80	0.2	139	0.15%
2022/03/02	0	0.00	0	77.80	76.90	0	140	-0.02%
2022/03/01	0	0.00	0.4	77.10	77.00	-0.4	140	-0.28%
2022/02/25	0	0.00	0	78.40	76.40	0	140	0.00%
2022/02/24	0	0.00	0	78.81	76.50	0	141	-0.01%
2022/02/23	0.2	77.90	0	79.23	77.90	0.2	139	0.15%
2022/02/22	0	77.60	0	79.28	77.60	0	140	-0.01%
2022/02/18	0	0.00	0	79.90	78.50	0	154	-0.01%
2022/02/17	2	78.35	0	79.90	78.40	2	155	1.28%
2022/02/11	2.6	82.69	2	81.95	79.50	0.6	175	0.34%
2022/01/26	0	0.00	0	78.40	75.40	0	157	0.00%
2022/01/25	0	0.00	0	75.80	75.30	0	157	0.00%
2022/01/21	0	0.00	1	75.70	75.70	-1	157	-0.63%
2022/01/20	0.1	76.20	1	76.50	76.70	-0.9	157	-0.56%
2022/01/19	0.1	76.10	0	78.30	76.80	0	157	0.03%
2022/01/17	0	0.00	0	77.60	76.90	0	157	0.00%
2022/01/13	0.1	76.70	0	0.00	76.60	0.1	172	0.06%
2022/01/11	0.2	77.10	0	79.80	77.00	0.2	176	0.13%
2022/01/10	1	76.60	0	0.00	76.60	1	176	0.57%
2022/01/07	0.3	77.00	0.5	79.40	77.00	-0.2	177	-0.11%
2022/01/06	0	0.00	0	81.30	77.00	0	177	0.00%
2021/12/28	0.2	76.60	0	0.00	76.40	0.2	185	0.11%
2021/12/23	1	76.60	1	76.80	76.90	0	188	0.00%
2021/12/22	0.1	76.90	0	0.00	77.00	0.1	189	0.07%
2021/12/17	0.1	77.40	0	0.00	77.90	0.1	189	0.06%
2021/12/07	1	78.30	1	78.10	77.40	0	186	0.00%
2021/12/02	3	81.43	2	81.00	79.40	1	184	0.54%
2021/11/30	0	0.00	1	78.90	78.60	-1	161	-0.62%
2021/11/23	0.1	76.00	0	0.00	75.30	0.1	157	0.06%
2021/11/17	0.1	78.60	0	0.00	78.70	0.1	159	0.06%
2021/11/16	1.1	79.39	0	0.00	79.00	1.1	151	0.75%
2021/11/11	2	81.45	0	0.00	80.50	2	152	1.31%
2021/11/09	0.1	77.80	0	0.00	76.80	0.1	137	0.05%
2021/11/08	1	77.30	0	0.00	77.20	1	132	0.75%
2021/10/29	0.1	81.30	0	0.00	81.60	0.1	141	0.07%
2021/10/25	0.2	80.50	0	0.00	80.70	0.2	142	0.14%
2021/10/21	0	0.00	1	83.00	81.20	-1	143	-0.70%
2021/10/13	0.2	76.00	0	0.00	76.00	0.2	133	0.12%
2021/10/08	0.3	74.00	0	0.00	74.00	0.3	127	0.24%
2021/09/29	0	0.00	0	78.90	75.10	0	136	0.00%
2021/09/28	0.1	77.20	0	0.00	76.50	0.1	136	0.07%
2021/09/08	0	77.80	0	0.00	76.30	0	165	0.03%
2021/09/06	1.4	79.00	0	0.00	79.00	1.4	163	0.86%
2021/09/03	0.1	80.30	0	0.00	80.80	0.1	161	0.06%
2021/09/01	0	0.00	0	83.90	81.50	0	163	0.00%
2021/08/30	0.5	81.33	0	0.00	81.00	0.5	167	0.28%
2021/08/27	0.1	81.00	0	0.00	81.00	0.1	173	0.06%
2021/08/26	0	0.00	1	81.00	81.30	-1	174	-0.57%
2021/08/25	3	81.10	0	0.00	81.00	3	175	1.71%
2021/08/24	1	80.90	1	80.90	80.80	0	174	0.01%
2021/08/23	1	82.60	2	82.65	82.20	-1	170	-0.59%
2021/08/11	1	84.60	0	0.00	83.90	1	164	0.61%
2021/08/05	0	0.00	4	87.88	88.40	-4	184	-2.17%
2021/07/21	0.3	81.67	0	0.00	81.90	0.3	222	0.16%
2021/07/15	0.3	80.40	0	0.00	81.30	0.3	240	0.13%
2021/07/14	0.5	79.90	0	0.00	80.50	0.5	241	0.22%
2021/07/13	0.1	79.90	0	0.00	80.80	0.1	242	0.04%
2021/07/02	1	81.10	0	0.00	81.80	1	292	0.34%
2021/06/09	1	86.30	0	0.00	86.10	1	441	0.23%
2021/05/21	0	0.00	0.1	80.50	83.00	-0.1	475	-0.02%
2021/05/17	1	75.20	0	0.00	76.80	1	500	0.20%
2021/05/14	0	0.00	1	83.30	83.50	-1	491	-0.20%
2021/05/12	0	0.00	0.4	87.94	87.00	-0.4	487	-0.08%
2021/05/10	1	91.40	1	89.30	91.00	0	470	0.00%
2021/05/04	1.1	83.34	0	0.00	83.30	1.1	474	0.23%
2021/05/03	0.4	85.00	0	0.00	85.50	0.4	471	0.09%
2021/04/26	1	88.80	0	0.00	88.70	1	487	0.20%
2021/04/14	0	0.00	3	91.00	91.10	-3	530	-0.57%
2021/04/13	0	0.00	0.3	95.50	93.30	-0.3	535	-0.05%
2021/04/12	3	94.13	65.7	94.46	93.90	-62.7	535	-11.72%
2021/04/09	4	100.03	4	99.63	98.90	0	519	0.00%
2021/04/08	2	99.70	0	0.00	101.00	2	515	0.39%
2021/04/07	4	98.88	0	0.00	100.50	4	517	0.77%
2021/03/30	1	95.52	1	95.00	95.00	0	494	0.00%
2021/03/29	0	0.00	1	94.50	94.50	-1	495	-0.20%
2021/03/25	1	94.40	1	95.70	94.40	0	498	0.00%
2021/03/24	1	93.10	0	0.00	93.00	1	494	0.20%
2021/03/19	1	98.10	0	0.00	97.60	1	483	0.21%
2021/03/18	0	0.00	1	102.00	99.10	-1	484	-0.21%
2021/03/17	2	102.00	1	101.00	99.50	1	480	0.21%
2021/03/16	1	105.00	1	107.50	101.50	0	504	0.00%
2021/03/10	1	96.20	2	95.15	95.00	-1	544	-0.18%
2021/03/09	1	90.50	0	0.00	90.50	1	541	0.18%
2021/03/08	1	91.60	0	0.00	91.60	1	551	0.18%
2021/02/26	1	90.00	0	0.00	90.20	1	731	0.14%
2021/02/22	0	0.00	2	94.45	93.20	-2	1,024	-0.20%
2021/01/27	2	89.10	0	0.00	88.30	2	1,216	0.16%
2021/01/25	0	0.00	2	86.60	87.30	-2	1,216	-0.16%
2021/01/12	1	95.10	1	96.60	94.70	0	1,155	0.00%
2021/01/08	4	98.83	0	0.00	97.50	4	1,151	0.35%
2021/01/07	3	99.20	0	0.00	99.20	3	1,149	0.26%
2021/01/06	0	0.00	2	103.50	104.00	-2	1,150	-0.17%
2021/01/05	2	98.80	0	0.00	99.00	2	1,139	0.18%
2020/12/30	4	101.75	0	0.00	101.50	4	1,138	0.35%
2020/12/28	0	0.00	1	107.50	107.50	-1	1,145	-0.09%
2020/12/22	1	104.00	0	0.00	102.50	1	1,161	0.09%
2020/12/21	0	0.00	3	107.00	106.50	-3	1,165	-0.26%
2020/12/16	0	0.00	1	108.50	108.50	-1	1,200	-0.08%
2020/12/15	4	106.88	0	0.00	106.50	4	1,219	0.33%
2020/12/14	0	0.00	1	107.50	108.00	-1	1,214	-0.08%
2020/12/10	1	105.50	3	103.50	103.50	-2	1,208	-0.17%
2020/12/09	0	0.00	1	110.50	110.00	-1	1,178	-0.08%
2020/12/08	1	113.50	2	112.00	112.50	-1	1,183	-0.08%
2020/12/04	7	115.36	6	117.08	108.50	1	1,195	0.08%
2020/12/03	0	0.00	0.2	110.00	112.00	-0.2	1,123	-0.02%
2020/12/02	0	0.00	0.5	109.50	110.00	-0.5	1,123	-0.04%
2020/12/01	3	110.00	3	108.50	109.50	0	1,114	0.00%
2020/11/30	3	109.33	5	110.30	109.00	-2	1,114	-0.18%
2020/11/27	0	0.00	1	105.50	106.50	-1	1,096	-0.09%
2020/11/26	1	107.50	4	112.75	106.00	-3	1,078	-0.28%
2020/11/25	3	110.50	3.8	108.22	110.00	-0.8	990	-0.08%
2020/11/24	2.2	107.23	1	109.50	107.00	1.2	953	0.13%
2020/11/23	7.8	109.32	8	109.25	106.50	-0.2	924	-0.02%
2020/11/20	8	109.94	2	108.50	107.00	6	882	0.68%
2020/11/19	0	0.00	5	103.68	108.00	-5	759	-0.66%
2020/11/18	8	95.91	10.8	95.25	98.50	-2.8	669	-0.42%
2020/11/17	2	92.45	2	89.10	89.90	0	622	0.00%
2020/11/16	7	89.41	5	89.36	89.00	2	611	0.33%
2020/11/11	0	0.00	2	87.50	87.70	-2	603	-0.33%
2020/11/10	4	86.00	5	85.92	85.80	-1	607	-0.16%
2020/11/09	0	0.00	2	84.10	83.70	-2	610	-0.33%
2020/11/05	1	79.20	1	79.30	78.70	0	570	0.00%
2020/11/04	0	0.00	1	79.40	79.30	-1	584	-0.17%
2020/10/29	0.1	72.60	0	0.00	74.80	0.1	583	0.02%
2020/10/07	1	78.70	0	0.00	78.70	1	689	0.15%
2020/09/24	0	0.00	2	75.95	75.60	-2	834	-0.24%
2020/09/23	0	0.00	1	78.50	78.20	-1	834	-0.12%
2020/09/15	0	0.00	1	77.40	78.30	-1	987	-0.10%
2020/09/10	4	80.30	0	0.00	77.80	4	1,044	0.38%
2020/09/04	1	77.90	0	0.00	78.00	1	1,138	0.09%
2020/09/03	1	78.80	3	79.43	78.80	-2	1,244	-0.16%
2020/08/18	2	77.20	0	0.00	77.00	2	1,951	0.10%
2020/08/13	1	80.50	1	81.40	81.80	0	2,037	0.00%
2020/08/06	0	0.00	2	78.20	77.80	-2	2,284	-0.09%
2020/07/31	0	0.00	0	78.00	78.20	0	2,521	0.00%
2020/07/17	0	0.00	2	78.00	77.60	-2	2,831	-0.07%
2020/07/14	2	76.70	0	0.00	76.10	2	2,851	0.07%
2020/07/10	4	79.60	8	79.80	79.80	-4	2,837	-0.14%
2020/07/08	2	86.00	0	0.00	86.10	2	2,792	0.07%
2020/07/07	1	85.00	0	0.00	85.70	1	2,850	0.04%
2020/07/06	4	89.38	0	0.00	87.50	4	2,831	0.14%
2020/07/03	2	87.80	1	87.40	88.20	1	2,800	0.04%
2020/06/24	0	0.00	2	85.60	85.60	-2	2,767	-0.07%
2020/06/23	3	88.30	4	87.70	86.30	-1	2,747	-0.04%
2020/06/22	3	88.13	1.7	87.62	88.10	1.3	2,652	0.05%
2020/06/19	2	85.70	2	85.05	84.60	0	2,594	0.00%
2020/06/18	2	84.80	3	83.63	84.00	-1	2,556	-0.04%
2020/06/17	1	84.40	0	0.00	84.40	1	2,542	0.04%
2020/06/16	0	0.00	1	83.80	83.80	-1	2,522	-0.04%
2020/06/15	0	0.00	0.4	80.50	80.80	-0.4	2,503	-0.02%
2020/06/12	1	80.60	0	0.00	81.10	1	2,491	0.04%
2020/06/11	1	80.40	0	0.00	79.40	1	2,461	0.04%
2020/06/10	2	89.25	1	85.10	85.00	1	2,410	0.04%
2020/06/09	0	0.00	2	87.00	87.00	-2	2,311	-0.09%
2020/06/04	0	0.00	12	82.20	85.00	-12	2,223	-0.54%
2020/06/03	3	83.43	0	0.00	83.20	3	2,200	0.14%
2020/06/02	3	81.60	3	81.50	81.40	0	2,169	0.00%
2020/06/01	4	84.95	3	84.10	83.60	1	2,129	0.05%
2020/05/29	36	80.76	33	79.65	81.50	3	2,016	0.15%
2020/05/28	8	77.95	9	77.32	75.40	-1	1,903	-0.05%
2020/05/27	16	74.54	2	75.15	73.80	14	1,743	0.80%
2020/05/26	0	0.00	10	72.40	72.20	-10	1,692	-0.59%
2020/05/22	0	0.00	1	71.90	71.50	-1	1,710	-0.06%
2020/05/21	12	73.39	4	73.95	74.20	8	1,681	0.48%
2020/05/19	10	75.64	4	73.85	72.00	6	1,615	0.37%
2020/05/18	3	70.93	2.4	70.90	70.70	0.6	1,511	0.04%
2020/05/15	1	70.20	0	0.00	68.00	1	1,478	0.07%
2020/05/14	0	0.00	1	73.30	69.70	-1	1,445	-0.07%
2020/05/13	2	74.50	4	73.60	74.30	-2	1,423	-0.14%
2020/05/12	6	72.93	4	72.93	74.00	2	1,376	0.15%
2020/05/11	35	70.50	1	69.60	71.00	34	1,342	2.53%
2020/05/07	10	69.10	0	0.00	69.10	10	1,189	0.84%
2020/05/06	10	66.50	0	0.00	62.90	10	1,171	0.85%
2020/04/13	0	0.00	5	50.80	49.60	-5	721	-0.69%
2020/04/10	5	51.90	6	50.60	50.80	-1	707	-0.14%
2020/04/09	0	0.00	6	47.15	47.20	-6	638	-0.94%
2020/04/08	6	48.00	0	0.00	47.45	6	632	0.95%
2020/03/31	0	0.00	4.7	46.81	46.10	-4.7	608	-0.78%
2020/03/25	2	38.15	0	0.00	38.05	2	614	0.33%
2020/03/24	0	0.00	5	37.30	36.95	-5	622	-0.80%
2020/03/18	2	38.30	0	0.00	38.50	2	654	0.31%
2020/03/17	7	39.53	0	0.00	39.00	7	651	1.07%
2020/03/16	0	42.80	0	0.00	42.80	0	647	0.00%
2020/03/10	0	52.80	0	0.00	52.90	0	644	0.00%
2020/03/06	0	0.00	7	58.00	57.90	-7	630	-1.11%
2020/03/05	0	0.00	5	57.80	58.40	-5	637	-0.78%
2020/03/04	0	0.00	9	57.90	57.90	-9	649	-1.39%
2020/02/27	0	57.40	10	60.09	57.70	-10	732	-1.37%
2020/02/26	14	60.46	0	0.00	60.50	14	749	1.87%
2020/02/25	0	0.00	2	55.00	57.60	-2	717	-0.28%
2020/02/18	1	54.30	0	0.00	53.60	1	685	0.15%
2020/02/12	0	0.00	9	54.08	54.00	-9	632	-1.42%
2020/01/07	12	38.47	0	0.00	38.55	12	621	1.93%
2019/12/10	0	0.00	1	39.10	39.70	-1	791	-0.13%
2019/12/09	0	0.00	0.3	39.75	40.00	-0.3	794	-0.03%
2019/12/03	1	41.10	0	0.00	40.90	1	816	0.12%
2019/11/21	0	0.00	1.3	41.98	42.65	-1.3	799	-0.16%
2019/11/19	15	43.78	0	0.00	43.50	15	796	1.88%
2019/11/18	1	46.95	0	0.00	45.45	1	792	0.13%
2019/11/11	0	0.00	1	38.75	38.70	-1	632	-0.16%
2019/11/06	0.3	39.25	0	0.00	39.50	0.3	631	0.04%
2019/10/30	0	0.00	2	38.45	38.45	-2	613	-0.33%
2019/10/29	0	0.00	8	38.48	38.45	-8	610	-1.31%
2019/10/24	0	0.00	3.3	40.47	40.35	-3.3	597	-0.55%
2019/10/21	0	0.00	3	39.15	39.15	-3	593	-0.51%
2019/10/18	0	0.00	0.2	40.15	40.40	-0.2	586	-0.04%
2019/10/15	0.2	40.55	0	0.00	40.75	0.2	563	0.04%
2019/10/14	2	40.45	2	40.05	40.05	0	550	0.00%
2019/10/09	0	0.00	0.3	40.05	40.35	-0.3	543	-0.05%
2019/10/04	10	39.80	0	0.00	40.10	10	527	1.89%
2019/10/03	3	40.40	3	39.75	39.90	0	523	0.00%
2019/10/02	0	0.00	1	39.50	40.60	-1	515	-0.19%
2019/10/01	1	40.25	7.9	39.99	40.15	-6.9	506	-1.37%
2019/09/27	3	37.32	0	0.00	37.30	3	486	0.62%
2019/09/25	0	0.00	10	36.00	37.00	-10	476	-2.10%
2019/09/24	0	0.00	12	36.95	36.10	-12	453	-2.65%
2019/09/10	0	0.00	0.5	35.05	35.30	-0.5	277	-0.17%
2019/09/06	0.3	34.40	0	0.00	34.65	0.3	237	0.12%
2019/09/05	0	0.00	1	33.00	34.40	-1	220	-0.45%
2019/09/03	10	31.04	0	0.00	31.75	10	198	5.03%
2019/08/22	1	30.70	0	0.00	30.60	1	159	0.63%
2019/06/10	0	0.00	4	24.70	24.75	-4	397	-1.01%
2019/05/20	2	24.00	0	0.00	24.50	2	449	0.44%
2019/05/15	2	23.80	0	0.00	23.75	2	443	0.45%
2019/04/22	0	0.00	5	22.85	22.50	-5	381	-1.31%
2019/04/19	5	21.60	0	0.00	21.50	5	340	1.47%
2019/03/21	12	25.50	0	0.00	25.90	12	234	5.12%
2019/03/14	0	26.70	0	0.00	27.00	0	196	0.00%
2018/09/04	0	15.85	0	0.00	16.05	0	64	0.00%
2018/08/30	0	15.95	0	0.00	16.00	0	69	0.00%
2018/06/14	0	0.00	2	18.00	18.00	-2	141	-1.41%
2018/05/30	0	0.00	10	17.63	17.60	-10	144	-6.93%
2018/05/10	10	18.25	0	0.00	17.65	10	316	3.16%
2018/04/26	0	0.00	10	16.90	16.60	-10	421	-2.38%
2018/03/31	0	0.00	10	16.95	16.95	-10	505	-1.98%
2018/03/27	10	16.65	0	0.00	16.75	10	504	1.98%
2018/03/26	10	16.97	0	0.00	16.60	10	505	1.98%
2018/03/22	0	0.00	30	17.00	16.90	-30	501	-5.98%
2018/03/20	0	0.00	5	17.25	17.40	-5	498	-1.00%
2018/03/06	0	17.50	0	0.00	17.65	0	492	0.00%
2018/03/02	22	17.56	0	0.00	17.90	22	485	4.53%
2018/02/27	10	17.55	0	0.00	17.55	10	475	2.10%
2018/02/23	0	0.00	50	18.12	18.50	-50	457	-10.92%
2018/02/12	0	0.00	30	15.90	16.85	-30	421	-7.12%
2018/02/06	0	0.00	11	18.70	17.90	-11	372	-2.95%
2018/02/05	11	19.53	0	0.00	19.55	11	341	3.22%
2018/02/02	0	0.00	3	18.23	18.95	-3	324	-0.93%
2018/02/01	3	18.35	0	0.00	18.50	3	292	1.03%
2018/01/31	10	16.70	8	16.75	16.85	2	257	0.78%
2018/01/30	60	17.00	35	17.21	17.30	25	246	10.14%
2018/01/29	0	0.00	0	16.10	16.10	0	209	-0.02%
2018/01/26	8	13.91	5	14.23	14.65	3	200	1.49%
2018/01/25	0	0.00	1	13.40	13.35	-1	189	-0.53%
2018/01/09	20	13.50	0	0.00	12.80	20	189	10.55%
2018/01/08	20	13.75	0	0.00	13.60	20	201	9.95%
2018/01/05	0	0.00	50	14.45	14.45	-50	217	-22.95%
2018/01/04	0	0.00	6.6	14.12	14.20	-6.6	214	-3.06%