通嘉 (3588)-元大-蘆洲券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
66.8
漲跌
▲0.5
漲幅
+0.75%
成交量
330張
產業
上市半導體類股▲1.68%
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0.1	66.81	66.80	-0.1	843	-0.02%
2024/09/05	1	67.00	0	0.00	66.30	1	846	0.12%
2024/09/04	2	67.00	0	0.00	66.10	2	852	0.23%
2024/09/02	1	72.50	0	0.00	72.30	1	858	0.12%
2024/08/29	0	0.00	2	71.70	71.80	-2	890	-0.22%
2024/08/28	1	72.70	0	0.00	72.40	1	899	0.11%
2024/08/27	1	72.20	2	71.85	72.30	-1	924	-0.11%
2024/08/26	1	74.20	1	73.50	72.90	0	937	0.00%
2024/08/23	1	72.60	1	72.50	73.50	0	965	0.00%
2024/08/22	2	73.45	0	0.00	73.40	2	988	0.20%
2024/08/20	1	73.20	1.1	72.57	72.50	-0.1	994	-0.01%
2024/08/19	1	73.10	2	72.90	72.70	-1	1,001	-0.10%
2024/08/15	1	71.80	1	72.00	72.20	0	1,005	0.00%
2024/08/14	2	71.05	1	71.90	71.00	1	1,005	0.10%
2024/08/12	0	0.00	1	70.40	70.00	-1	1,010	-0.10%
2024/08/09	0	0.00	1	68.80	68.50	-1	1,009	-0.10%
2024/08/06	0	0.00	1	58.10	64.90	-1	1,004	-0.10%
2024/08/05	1	64.50	1	65.50	64.50	0	985	0.00%
2024/08/02	3	73.83	0	0.00	71.60	3	980	0.31%
2024/07/31	1	76.30	1	75.10	75.10	0	982	0.00%
2024/07/30	0	0.00	0.5	73.30	75.70	-0.5	984	-0.05%
2024/07/29	0	76.40	0.5	76.60	74.10	-0.5	983	-0.05%
2024/07/26	2	76.25	0	0.00	76.40	2	987	0.20%
2024/07/23	3	81.03	2	83.50	79.00	1	986	0.10%
2024/07/22	2	81.40	0	0.00	80.10	2	977	0.20%
2024/07/19	4	87.30	3	86.80	85.70	1	967	0.10%
2024/07/18	1	90.00	1	89.90	89.90	0	960	0.00%
2024/07/17	0	0.00	4	92.30	91.90	-4	953	-0.42%
2024/07/16	1	92.30	0	0.00	91.70	1	946	0.11%
2024/07/12	0	0.00	1	87.00	85.80	-1	939	-0.11%
2024/07/08	1	92.50	0	0.00	91.60	1	975	0.10%
2024/07/05	1	89.30	1	93.50	93.50	0	997	0.00%
2024/07/04	1	89.90	0	0.00	89.90	1	987	0.10%
2024/07/03	0	0.00	1	90.60	89.60	-1	1,007	-0.10%
2024/07/01	1	91.30	0	0.00	90.40	1	1,027	0.10%
2024/06/27	0	0.00	2	89.50	88.70	-2	1,088	-0.18%
2024/06/26	2	92.25	2	90.75	90.40	0	1,089	0.00%
2024/06/25	2	91.50	0	0.00	92.30	2	1,081	0.19%
2024/06/24	5	90.94	0	0.00	90.70	5	1,063	0.47%
2024/06/21	6	93.55	0.1	94.66	91.00	5.9	1,029	0.58%
2024/06/20	1	93.90	2	94.55	95.00	-1	892	-0.11%
2024/06/19	0	0.00	0	86.80	86.40	0	864	0.00%
2024/06/13	1	85.10	1	85.90	86.00	0	1,004	0.00%
2024/06/12	0	0.00	1	85.50	84.10	-1	1,093	-0.09%
2024/06/11	2	86.95	3	87.77	85.00	-1	1,161	-0.09%
2024/06/07	0	0.00	1	87.00	86.70	-1	1,186	-0.08%
2024/06/05	3	89.83	2	90.50	88.30	1	1,228	0.08%
2024/06/04	3	91.00	1	91.60	89.90	2	1,269	0.16%
2024/06/03	0	0.00	2	88.20	88.50	-2	1,311	-0.15%
2024/05/31	2	90.80	1	89.70	87.20	1	1,372	0.07%
2024/05/30	2	87.55	0	0.00	86.40	2	1,413	0.14%
2024/05/29	0	0.00	14	87.71	88.40	-14	1,481	-0.94%
2024/05/28	14	87.27	0	0.00	87.30	14	1,671	0.84%
2024/05/20	2	83.60	0	0.00	83.20	2	2,765	0.07%
2024/05/17	1	84.60	1	84.20	84.20	0	3,027	0.00%
2024/05/10	0	0.00	1	84.00	84.70	-1	3,358	-0.03%
2024/05/09	0	0.00	0.2	87.50	86.00	-0.2	3,385	-0.01%
2024/05/06	0	87.70	0	0.00	87.20	0	3,456	0.00%
2024/05/02	0	0.00	1	87.90	88.80	-1	3,536	-0.03%
2024/04/26	0	0.00	1	87.20	87.10	-1	3,764	-0.03%
2024/04/25	2	88.40	1	87.00	87.60	1	3,840	0.03%
2024/04/24	1	87.80	0	0.00	88.30	1	3,884	0.03%
2024/04/22	0	0.00	1	84.60	83.90	-1	4,063	-0.02%
2024/04/17	2	91.25	1	90.90	90.90	1	4,358	0.02%
2024/04/16	1	90.00	1	90.30	90.60	0	4,537	0.00%
2024/04/12	1	96.30	0	0.00	96.30	1	5,202	0.02%
2024/04/11	2	102.00	10	101.00	99.70	-8	5,450	-0.15%
2024/04/10	1	102.00	0	0.00	103.00	1	5,505	0.02%
2024/04/09	3	103.33	4	107.63	103.00	-1	5,673	-0.02%
2024/04/08	8	106.88	3	105.17	105.50	5	5,679	0.09%
2024/04/03	3	109.17	1	109.00	108.50	2	5,781	0.03%
2024/04/02	1	110.00	1	108.00	107.00	0	6,083	0.00%
2024/04/01	1	108.00	4.1	106.78	108.00	-3.1	6,358	-0.05%
2024/03/29	2	104.00	0	0.00	103.00	2	6,430	0.03%
2024/03/27	1	104.00	0	0.00	103.00	1	6,432	0.02%
2024/03/26	1	105.50	1	102.50	103.50	0	6,430	0.00%
2024/03/25	1	107.00	2	107.75	106.00	-1	6,428	-0.02%
2024/03/22	2	104.50	1	104.00	106.00	1	6,430	0.02%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	2	110.00	3	109.00	106.00	-1	6,412	-0.02%
2024/03/19	3	110.67	14.4	111.28	109.00	-11.4	6,391	-0.18%
2024/03/18	2	108.50	5	108.69	114.50	-3	6,367	-0.05%
2024/03/15	7.1	107.15	3	108.00	107.00	4.1	6,356	0.06%
2024/03/14	5	107.31	2	110.00	109.00	3	6,276	0.05%
2024/03/13	4	105.13	2	105.25	103.00	2	6,245	0.03%
2024/03/12	3	104.33	2	105.25	105.50	1	6,293	0.02%
2024/03/11	2	103.25	0	0.00	103.00	2	6,413	0.03%
2024/03/08	2.4	103.54	6	105.42	102.50	-3.6	6,529	-0.06%
2024/03/07	4	111.25	5	108.70	108.50	-1	6,491	-0.02%
2024/03/06	4	115.00	2	114.00	113.00	2	6,450	0.03%
2024/03/05	0	0.00	8	116.00	118.00	-8	6,427	-0.12%
2024/03/04	8	117.13	5	117.30	116.00	3	6,403	0.05%
2024/03/01	15	117.13	21.4	118.45	118.00	-6.4	6,360	-0.10%
2024/02/29	5	113.10	5	113.50	114.00	0	6,161	0.00%
2024/02/27	23.1	110.76	11	111.04	112.00	12.1	6,089	0.20%
2024/02/26	3	109.17	8	109.50	111.00	-5	6,041	-0.08%
2024/02/23	5	104.40	7	104.07	101.00	-2	6,046	-0.03%
2024/02/22	19	106.74	17	105.56	103.00	2	5,972	0.03%
2024/02/21	10	98.52	14.4	101.50	105.00	-4.4	5,819	-0.08%
2024/02/20	15.4	96.02	17.6	96.31	95.60	-2.2	5,675	-0.04%
2024/02/19	6.6	94.67	13	94.53	92.20	-6.4	5,575	-0.11%
2024/02/16	0	0.00	4.5	88.18	88.80	-4.5	5,662	-0.08%
2024/02/15	4.5	88.17	2	87.40	87.70	2.5	5,800	0.04%
2024/02/05	0	0.00	1	81.90	81.90	-1	5,790	-0.02%
2024/02/02	0	84.60	0	0.00	84.00	0	5,785	0.00%
2024/01/31	1	85.50	0.2	84.40	84.40	0.8	5,740	0.01%
2024/01/30	1	85.59	1	84.10	84.10	0	5,716	0.00%
2024/01/29	2	85.65	1	86.20	86.60	1	5,707	0.02%
2024/01/26	0	86.10	3	85.97	85.20	-3	5,706	-0.05%
2024/01/25	2	87.69	1	86.20	86.30	1	5,719	0.02%
2024/01/24	14	89.44	9	89.61	89.00	5	5,684	0.09%
2024/01/23	5	86.10	5	86.74	86.20	0	5,596	0.00%
2024/01/22	2	84.50	2	84.80	84.40	0	5,567	0.00%
2024/01/19	2	84.50	6	85.07	84.20	-4	5,556	-0.07%
2024/01/18	2	84.60	13	84.62	84.00	-11	5,504	-0.20%
2024/01/17	6.1	87.32	8	87.29	86.40	-1.9	5,486	-0.04%
2024/01/16	7	90.60	11	89.57	88.60	-4	5,448	-0.07%
2024/01/15	9	90.75	15	88.37	90.70	-6	5,352	-0.11%
2024/01/12	13	87.01	1	87.00	85.90	12	5,234	0.23%
2024/01/11	3	89.77	3	88.93	90.00	0	5,265	0.00%
2024/01/10	23	90.88	21	91.26	90.30	2	5,588	0.04%
2024/01/09	9	88.09	5	87.90	87.90	4	5,467	0.07%
2024/01/08	47	93.05	37	91.51	90.60	10	5,362	0.19%
2024/01/05	6	88.43	15.2	90.49	90.80	-9.2	4,797	-0.19%
2024/01/04	2	84.40	0	0.00	82.60	2	4,535	0.04%
2024/01/03	12	84.67	8	85.96	83.30	4	4,464	0.09%
2024/01/02	1	82.50	1	83.20	82.20	0	4,288	0.00%
2023/12/29	5	83.18	5	83.08	82.40	0	4,263	0.00%
2023/12/28	25	89.33	19	89.83	88.50	6	4,167	0.14%
2023/12/27	19.8	87.43	21.2	89.39	90.20	-1.4	3,879	-0.04%
2023/12/26	53.2	82.69	44.1	82.44	82.00	9.2	3,573	0.26%
2023/12/25	0	0.00	1	78.10	78.00	-1	3,475	-0.03%
2023/12/22	1	76.60	0	0.00	76.70	1	3,468	0.03%
2023/12/21	0	76.40	0	0.00	76.00	0	3,471	0.00%
2023/12/20	0	0.00	1	76.80	76.60	-1	3,477	-0.03%
2023/12/18	1	77.50	5	78.50	76.60	-4	3,486	-0.11%
2023/12/15	0	78.10	3	78.40	78.50	-3	3,491	-0.09%
2023/12/13	0	0.00	1	80.20	79.80	-1	3,573	-0.03%
2023/12/12	6	84.69	8	81.66	80.80	-2	3,620	-0.05%
2023/12/11	5	83.00	0	0.00	83.10	5	3,709	0.13%
2023/12/08	1	85.58	4	85.18	83.10	-3	3,740	-0.08%
2023/12/07	6	85.90	6	84.92	84.80	0	3,775	0.00%
2023/12/06	9	85.12	9	84.70	85.30	0	3,733	0.00%
2023/12/05	14	83.05	26	83.35	84.70	-12	3,645	-0.33%
2023/12/04	6	79.60	5	78.44	78.20	1	3,594	0.03%
2023/12/01	1	79.10	0	80.00	79.10	1	3,696	0.03%
2023/11/29	5.1	83.20	3	83.00	82.30	2.1	4,413	0.05%
2023/11/28	5	82.36	9	82.01	82.20	-4	4,521	-0.09%
2023/11/27	0	80.50	2	82.40	81.00	-2	4,546	-0.04%
2023/11/24	12	83.96	6	83.20	83.30	6	4,629	0.13%
2023/11/22	2	82.30	2	85.60	87.00	0	4,332	0.00%
2023/11/21	1	78.80	1.2	81.29	79.10	-0.2	4,227	0.00%
2023/11/20	3	80.07	0	79.57	79.10	3	4,158	0.07%
2023/11/17	4	79.93	17	80.22	80.60	-13	4,080	-0.32%
2023/11/16	16	79.46	26.1	80.45	80.00	-10.1	3,992	-0.25%
2023/11/15	22	80.25	17.6	80.15	79.00	4.5	3,829	0.12%
2023/11/14	22.5	72.82	26	74.89	75.40	-3.5	3,588	-0.10%
2023/11/13	1	63.30	3	66.10	69.40	-2	3,395	-0.06%
2023/11/09	0	0.00	1	65.50	64.80	-1	3,313	-0.03%
2023/11/08	3	66.40	0	0.00	66.30	3	3,312	0.09%
2023/11/07	0	0.00	3	65.60	65.60	-3	3,311	-0.09%
2023/11/06	3	66.90	0	0.00	66.10	3	3,309	0.09%
2023/11/03	1	68.20	1	68.70	67.20	0	3,290	0.00%
2023/11/02	1	69.70	8	69.77	69.70	-7	3,277	-0.21%
2023/11/01	7	68.63	4	67.90	67.60	3	3,261	0.09%
2023/10/31	10	69.38	10	67.20	67.00	0	3,238	0.00%
2023/10/30	4	67.93	3	68.60	68.30	1	3,256	0.03%
2023/10/27	2	66.90	8	66.91	65.00	-6	3,306	-0.18%
2023/10/26	2	68.65	7	69.57	67.30	-5	3,298	-0.15%
2023/10/25	7	71.84	1	71.70	71.40	6	3,275	0.18%
2023/10/24	3	69.97	3	70.17	70.60	0	3,254	0.00%
2023/10/23	6	70.25	4	70.38	69.80	2	3,270	0.06%
2023/10/20	12	68.18	4.2	68.66	69.00	7.8	3,298	0.24%
2023/10/19	4	67.60	5	68.96	69.10	-1	3,353	-0.03%
2023/10/18	47.1	76.72	27	74.06	68.60	20.1	3,353	0.60%
2023/10/17	1	70.30	3	71.40	73.70	-2	3,010	-0.07%
2023/10/16	0	0.00	5	67.78	67.00	-5	2,973	-0.17%
2023/10/13	0	0.00	3	69.90	68.80	-3	2,965	-0.10%
2023/10/12	5	68.06	4	67.88	67.80	1	2,949	0.03%
2023/10/11	5	68.06	6	65.58	65.50	-1	2,938	-0.03%
2023/10/06	2	66.25	2	67.10	66.50	0	2,925	0.00%
2023/10/05	1	67.40	0	0.00	66.20	1	2,926	0.03%
2023/10/04	1	68.20	1	66.80	66.80	0	2,919	0.00%
2023/10/03	0	0.00	1	65.50	66.10	-1	2,897	-0.03%
2023/10/02	4	64.00	1	62.90	64.00	3	2,870	0.10%
2023/09/28	0	0.00	1	62.30	62.10	-1	2,858	-0.03%
2023/09/26	1	62.20	0	0.00	62.20	1	2,851	0.04%
2023/09/25	3	64.41	2	64.95	63.80	1	2,841	0.04%
2023/09/22	6	63.74	11	64.10	63.80	-5	2,833	-0.18%
2023/09/21	1	65.20	3	65.17	64.90	-2	2,810	-0.07%
2023/09/20	2	67.75	0	0.00	66.40	2	2,793	0.07%
2023/09/19	0	0.00	3	68.00	67.70	-3	2,776	-0.11%
2023/09/18	5	71.36	1	70.52	70.00	4	2,740	0.14%
2023/09/15	17	71.48	3	71.67	73.10	14	2,682	0.52%
2023/09/14	10	71.36	4	71.98	71.10	6	2,614	0.23%
2023/09/13	2	70.15	1	70.10	70.10	1	2,476	0.04%
2023/09/12	12	71.25	2	71.30	71.80	10	2,427	0.41%
2023/09/11	0	0.00	1	69.20	70.50	-1	2,350	-0.04%
2023/09/08	1	70.70	0	0.00	69.90	1	2,320	0.04%
2023/09/07	3	71.93	14.2	70.95	70.40	-11.2	2,266	-0.50%
2023/09/06	19	72.51	26.2	70.85	71.10	-7.2	2,176	-0.33%
2023/09/05	14	71.11	27.1	71.87	73.00	-13.1	2,057	-0.64%
2023/09/04	37.1	70.14	33.1	70.70	69.60	4	1,781	0.23%
2023/09/01	7	63.71	18.3	64.61	67.20	-11.3	1,277	-0.89%
2023/08/31	9	62.38	3	61.47	61.10	6	1,128	0.53%
2023/08/30	14	59.98	9	60.36	60.50	5	1,068	0.47%
2023/08/29	2	54.85	1	52.20	57.20	1	966	0.10%
2023/08/28	1	52.00	0	0.00	52.00	1	949	0.11%
2023/08/21	0	0.00	1	52.60	52.80	-1	958	-0.10%
2023/08/18	0	0.00	0	54.20	53.40	0	957	0.00%
2023/08/17	1	54.20	0	0.00	54.20	1	955	0.10%
2023/08/15	0	0.00	0	52.80	52.80	0	952	0.00%
2023/08/14	0	0.00	1	52.10	52.10	-1	951	-0.11%
2023/08/11	1	54.30	0	0.00	54.30	1	946	0.11%
2023/08/09	0	0.00	1	58.30	59.00	-1	929	-0.11%
2023/08/07	1	57.70	2	59.20	58.30	-1	923	-0.11%
2023/08/04	3	59.90	9	59.63	59.60	-6	908	-0.66%
2023/08/02	18	62.82	22	62.02	60.80	-4	896	-0.45%
2023/08/01	18	62.88	4.1	62.73	62.50	13.9	807	1.72%
2023/07/31	0	57.50	1	57.20	57.50	-1	729	-0.14%
2023/07/28	1	56.80	2	57.30	56.80	-1	717	-0.14%
2023/07/27	1	56.80	0	0.00	56.80	1	712	0.14%
2023/07/25	6.1	59.84	5	60.42	60.70	1.1	666	0.16%
2023/07/24	4.1	61.23	6.5	62.10	61.20	-2.4	602	-0.40%
2023/07/21	2	58.50	3.7	58.79	60.00	-1.7	518	-0.33%
2023/07/20	1.2	54.32	4	51.93	55.80	-2.8	431	-0.64%
2023/07/19	5	50.20	0	0.00	50.80	5	343	1.46%
2023/07/17	0	46.60	1	46.85	47.30	-1	335	-0.30%
2023/07/14	1	46.65	0	0.00	46.65	1	374	0.27%
2023/07/13	1	48.05	1	47.65	47.00	0	412	0.00%
2023/07/12	0	0.00	1	52.20	50.00	-1	410	-0.24%
2023/07/11	1	49.70	0	0.00	49.70	1	403	0.25%
2023/07/07	0	0.00	1	50.80	50.70	-1	413	-0.24%
2023/07/05	1	52.40	0	0.00	52.00	1	421	0.24%
2023/07/03	0	0.00	1	51.40	51.50	-1	442	-0.23%
2023/06/30	1	51.30	0	0.00	51.30	1	442	0.23%
2023/06/20	0	0.00	1	54.10	54.10	-1	443	-0.23%
2023/06/14	1	57.00	0	0.00	56.90	1	445	0.22%
2023/06/13	1	56.20	0	0.00	56.10	1	437	0.23%
2023/05/30	0.1	54.90	0.2	54.87	54.50	-0.1	468	-0.02%
2023/05/29	0	0.00	0.1	55.00	55.00	-0.1	466	-0.02%
2023/05/26	2	53.65	1	53.10	53.10	1	470	0.21%
2023/05/25	1.2	53.46	0	0.00	53.40	1.2	476	0.24%
2023/05/24	0.1	54.00	0	0.00	53.90	0.1	479	0.02%
2023/05/23	0	0.00	0.1	54.60	54.40	-0.1	484	-0.02%
2023/05/17	0.1	53.50	2	53.80	54.50	-1.9	502	-0.38%
2023/05/16	1	53.30	0	0.00	52.80	1	513	0.19%
2023/05/15	0	0.00	1	52.80	52.70	-1	519	-0.19%
2023/05/12	1	53.90	0	0.00	53.90	1	534	0.19%
2023/05/11	0	0.00	1	53.30	52.80	-1	551	-0.18%
2023/05/09	1	56.30	0	0.00	56.50	1	609	0.16%
2023/05/04	0	0.00	1	56.90	56.00	-1	915	-0.11%
2023/04/28	2	58.05	0	0.00	57.80	2	927	0.22%
2023/04/27	0	0.00	1	58.10	57.30	-1	923	-0.11%
2023/04/26	1	58.00	1	57.30	58.00	0	920	0.00%
2023/04/25	1	58.72	2	58.90	57.80	-1	917	-0.11%
2023/04/24	1	61.80	1	60.90	61.00	0	905	0.00%
2023/04/20	2	62.90	9	62.90	62.70	-7	897	-0.78%
2023/04/19	11	66.16	3	66.97	65.40	8	885	0.90%
2023/04/18	2	64.45	11	66.45	65.30	-9	843	-1.07%
2023/04/14	2	61.50	0	0.00	61.60	2	800	0.25%
2023/04/12	2.2	63.29	0	0.00	63.40	2.2	792	0.28%
2023/04/11	3	63.33	0	0.00	63.70	3	785	0.38%
2023/04/06	1	63.30	1	63.30	63.40	0	768	0.00%
2023/03/30	0	0.00	1	60.30	60.40	-1	761	-0.13%
2023/03/29	1	59.90	0	0.00	59.90	1	761	0.13%
2023/03/28	1	60.70	0	0.00	60.30	1	768	0.13%
2023/03/27	1	62.60	0	0.00	62.00	1	765	0.13%
2023/03/24	4	63.13	0	0.00	63.30	4	768	0.52%
2023/03/22	0	0.00	2	62.60	62.40	-2	766	-0.26%
2023/03/16	0	0.00	1	60.70	59.80	-1	764	-0.13%
2023/03/13	1	61.40	0	0.00	61.40	1	801	0.12%
2023/03/10	1	63.50	0	0.00	62.20	1	820	0.12%
2023/03/08	1	66.00	0	0.00	65.10	1	830	0.12%
2023/03/07	1	63.90	5	64.10	65.40	-4	826	-0.48%
2023/03/06	1	64.60	0	0.00	64.60	1	827	0.12%
2023/03/03	0	0.00	1	64.60	64.30	-1	839	-0.12%
2023/03/02	1	63.10	0.1	64.50	62.70	0.9	850	0.10%
2023/03/01	5	62.96	11	62.85	63.00	-6	859	-0.70%
2023/02/24	1	63.20	2.1	64.09	63.20	-1.1	872	-0.13%
2023/02/23	0	0.00	4	64.70	65.20	-4	886	-0.45%
2023/02/22	1	63.40	0	0.00	63.30	1	941	0.11%
2023/02/20	3	65.50	1	65.50	65.50	2	1,002	0.20%
2023/02/17	8.2	64.84	1	64.40	64.90	7.2	1,024	0.70%
2023/02/16	1	64.30	1	63.10	64.60	0	1,038	0.00%
2023/02/14	3	63.87	5	64.32	63.60	-2	1,116	-0.18%
2023/02/13	1	64.20	0	0.00	63.10	1	1,138	0.09%
2023/02/10	6	65.15	2	64.70	64.20	4	1,190	0.34%
2023/02/08	1	67.20	1	67.60	67.50	0	1,447	0.00%
2023/02/07	4	67.03	3.8	67.03	67.80	0.2	1,543	0.01%
2023/02/06	18	69.70	26	69.78	69.00	-8	1,535	-0.52%
2023/02/03	5.8	65.50	13	67.93	68.90	-7.2	1,389	-0.51%
2023/02/02	1	61.80	0	0.00	62.70	1	1,476	0.07%
2023/02/01	3	60.13	0	0.00	61.20	3	1,569	0.19%
2023/01/31	2	59.05	0	0.00	59.20	2	1,571	0.13%
2023/01/30	0	0.00	1	56.90	59.20	-1	1,570	-0.06%
2023/01/13	1	55.70	0	0.00	55.70	1	1,567	0.06%
2023/01/12	0	0.00	1	57.00	56.30	-1	1,566	-0.06%
2023/01/11	2	57.20	0	0.00	57.00	2	1,566	0.13%
2023/01/10	0	0.00	2	58.00	57.50	-2	1,564	-0.13%
2023/01/09	0	0.00	5	57.20	57.00	-5	1,563	-0.32%
2023/01/06	6	57.07	0	0.00	56.80	6	1,563	0.38%
2023/01/04	1	55.50	0	0.00	55.40	1	1,563	0.06%
2023/01/03	2	55.00	2	54.80	54.60	0	1,564	0.00%
2022/12/28	0	0.00	1	53.50	53.10	-1	1,563	-0.06%
2022/12/27	3	55.20	0	0.00	55.00	3	1,568	0.19%
2022/12/23	0	0.00	1	53.10	53.80	-1	1,570	-0.06%
2022/12/20	2	56.05	0	0.00	54.10	2	1,577	0.13%
2022/12/19	0	0.00	1	57.10	57.20	-1	1,578	-0.06%
2022/12/16	1	58.30	0	0.00	58.30	1	1,582	0.06%
2022/12/12	1	58.90	0	0.00	59.50	1	1,600	0.06%
2022/12/09	1	61.00	1	60.40	60.30	0	1,598	0.00%
2022/12/07	0	0.00	9	62.10	60.30	-9	1,597	-0.56%
2022/12/02	14	64.86	2	64.80	64.10	12	1,563	0.77%
2022/12/01	9	63.17	5	63.70	63.70	4	1,539	0.26%
2022/11/30	1	61.20	0	0.00	61.50	1	1,524	0.07%
2022/11/29	1	59.10	9	59.10	60.00	-8	1,523	-0.52%
2022/11/28	3	60.80	6	60.60	60.90	-3	1,520	-0.20%
2022/11/25	0.5	62.50	0	0.00	61.70	0.5	1,519	0.03%
2022/11/24	12.1	59.53	1	59.50	61.80	11.1	1,506	0.74%
2022/11/23	2	58.85	0	0.00	58.50	2	1,491	0.13%
2022/11/22	1	60.70	0	0.00	59.20	1	1,488	0.07%
2022/11/21	0	0.00	5	62.32	60.60	-5	1,476	-0.34%
2022/11/18	3	65.83	5	63.14	62.80	-2	1,455	-0.14%
2022/11/17	8	65.95	3	66.00	66.20	5	1,395	0.36%
2022/11/16	7	65.67	2	66.10	66.00	5	1,359	0.37%
2022/11/15	1	64.50	0	0.00	65.50	1	1,338	0.07%
2022/11/14	0	0.00	2	64.70	64.30	-2	1,315	-0.15%
2022/11/11	2	65.20	2	67.25	64.10	0	1,302	0.00%
2022/11/10	0	0.00	4	64.03	65.20	-4	1,250	-0.32%
2022/11/09	3	65.27	4	64.65	65.20	-1	1,227	-0.08%
2022/11/08	3	66.10	5	65.24	64.30	-2	1,203	-0.17%
2022/11/07	19	66.21	16	66.23	66.90	3	1,154	0.26%
2022/11/04	19	65.81	20.1	65.75	65.30	-1.1	1,057	-0.10%
2022/11/03	9	58.77	5	59.34	61.10	4	880	0.45%
2022/11/02	2	55.65	16	55.74	55.60	-14	782	-1.79%
2022/11/01	16	56.22	10	56.59	56.20	6	753	0.80%
2022/10/31	29	54.68	23	55.49	56.60	6	690	0.87%
2022/10/28	11	52.17	5	53.56	54.40	6	529	1.13%
2022/10/20	1	46.60	1	47.15	46.90	0	457	0.00%
2022/10/18	0	0.00	2	47.60	47.50	-2	462	-0.43%
2022/10/17	2	47.18	0	0.00	47.65	2	468	0.43%
2022/10/13	0.1	46.55	1	45.25	44.15	-1	475	-0.20%
2022/10/11	6	47.33	0	0.00	47.20	6	477	1.26%
2022/10/07	0.1	52.00	0	0.00	51.00	0.1	481	0.01%
2022/10/03	0.1	50.80	0	0.00	51.00	0.1	514	0.01%
2022/09/30	1	48.50	1	51.00	51.30	0	535	0.00%
2022/09/29	0	0.00	1	50.80	50.30	-1	538	-0.19%
2022/09/28	1	50.40	0	0.00	49.65	1	543	0.18%
2022/09/27	0	0.00	1	52.60	53.60	-1	546	-0.18%
2022/09/26	3	53.30	5	52.48	50.60	-2	546	-0.37%
2022/09/23	4	57.15	1	56.30	56.20	3	551	0.54%
2022/09/21	1	57.49	1	57.90	57.70	0	561	0.00%
2022/09/20	0	0.00	1	59.20	58.90	-1	561	-0.18%
2022/09/19	0	56.50	0	0.00	56.60	0	561	0.00%
2022/09/16	0.1	57.70	0	0.00	57.10	0.1	570	0.01%
2022/09/15	1	58.80	1	59.50	58.20	0	589	0.00%
2022/09/14	1	57.90	0	0.00	59.60	1	618	0.16%
2022/09/13	0	59.70	1	60.20	58.80	-1	629	-0.15%
2022/09/12	1	60.20	0	0.00	59.60	1	651	0.15%
2022/08/26	2	68.40	1	68.00	66.70	1	787	0.13%
2022/08/25	1	67.80	0	0.00	67.20	1	815	0.12%
2022/08/22	0	67.70	0	0.00	66.90	0	940	0.00%
2022/08/18	1	68.80	1	69.80	70.00	0	949	0.00%
2022/08/16	0	70.80	0	0.00	70.20	0	961	0.00%
2022/08/11	1	65.30	3	65.97	66.30	-2	953	-0.21%
2022/08/10	0	64.17	0	0.00	63.20	0	968	0.00%
2022/08/09	4	63.45	3	63.43	65.50	1	980	0.10%
2022/08/08	1	65.60	0	0.00	65.60	1	978	0.10%
2022/08/05	0	0.00	2	68.00	67.30	-2	984	-0.20%
2022/08/04	2	65.45	0	0.00	65.60	2	987	0.20%
2022/08/03	0	65.90	1	66.50	64.80	-1	984	-0.10%
2022/08/02	1	65.40	0	0.00	65.80	1	997	0.10%
2022/08/01	0	0.00	1	67.60	68.10	-1	998	-0.10%
2022/07/29	2	69.80	1	69.90	68.60	1	1,007	0.10%
2022/07/28	0	0.00	1	81.60	78.80	-1	1,013	-0.10%
2022/07/27	1	80.20	0	0.00	80.20	1	1,017	0.10%
2022/07/25	1	83.00	1	83.20	83.00	0	1,032	0.00%
2022/07/18	0	0.00	1	81.60	81.30	-1	1,101	-0.09%
2022/07/15	1	78.80	0	0.00	79.40	1	1,104	0.09%
2022/07/11	1	77.10	1	78.10	78.00	0	1,119	0.00%
2022/07/08	4	77.55	2	78.20	78.30	2	1,123	0.18%
2022/07/07	1	76.70	2	77.45	79.00	-1	1,125	-0.09%
2022/07/06	1	80.20	0	0.00	76.60	1	1,155	0.09%
2022/07/05	1	79.10	1	76.60	80.20	0	1,163	0.00%
2022/07/01	0	0.00	1.1	80.03	76.90	-1.1	1,173	-0.09%
2022/06/30	0	81.20	7	81.11	82.00	-7	1,162	-0.60%
2022/06/28	0	88.00	9	87.78	87.90	-9	1,214	-0.74%
2022/06/27	1	93.10	0	0.00	92.60	1	1,219	0.08%
2022/06/24	2	91.20	1	90.00	89.30	1	1,221	0.08%
2022/06/23	1	88.80	1	86.50	88.80	0	1,219	0.00%
2022/06/22	1	89.12	0	0.00	89.10	1	1,212	0.08%
2022/06/21	1	96.80	1	97.50	98.60	0	1,196	0.00%
2022/06/20	8	102.50	13	96.95	95.20	-5	1,221	-0.41%
2022/06/16	10	111.00	10	112.00	106.50	0	1,198	0.00%
2022/06/14	6	111.00	10	110.50	111.50	-4	1,191	-0.34%
2022/06/13	6	110.75	6	112.92	113.00	0	1,179	0.00%
2022/06/10	1	114.00	0	0.00	115.00	1	1,182	0.08%
2022/06/09	2	115.50	0	0.00	116.00	2	1,172	0.17%
2022/06/08	2	113.00	0	0.00	112.50	2	1,149	0.17%
2022/06/06	2	117.00	0	0.00	115.00	2	1,153	0.17%
2022/06/02	2	117.25	4	117.38	117.00	-2	1,154	-0.17%
2022/06/01	3	116.67	5	116.70	117.50	-2	1,155	-0.17%
2022/05/31	5	114.80	2	114.75	115.00	3	1,144	0.26%
2022/05/30	1	107.50	2	105.50	108.00	-1	1,133	-0.09%
2022/05/27	0	0.00	0	104.00	102.50	0	1,156	0.00%
2022/05/26	2	104.00	0	0.00	100.00	2	1,170	0.17%
2022/05/25	0	0.00	1	105.00	104.00	-1	1,173	-0.09%
2022/05/24	1	106.00	0	0.00	103.00	1	1,189	0.08%
2022/05/23	0	106.50	0	0.00	106.50	0	1,195	0.00%
2022/05/20	1	106.00	1	107.00	106.50	0	1,232	0.00%
2022/05/19	0	106.00	0	0.00	108.50	0	1,255	0.00%
2022/05/18	13	109.96	11	109.77	108.50	2	1,297	0.15%
2022/05/17	1	108.00	7	106.93	109.50	-6	1,357	-0.44%
2022/05/16	5	107.00	0	0.00	104.50	5	1,354	0.37%
2022/05/13	1	108.00	0	0.00	107.50	1	1,348	0.07%
2022/05/12	2	106.25	1	105.50	104.50	1	1,358	0.07%
2022/05/09	0	102.00	0	0.00	100.50	0	1,460	0.00%
2022/05/05	0	0.00	1	108.50	109.50	-1	1,452	-0.07%
2022/04/29	1	105.00	0	0.00	102.50	1	1,469	0.07%
2022/04/28	0	0.00	2	100.00	101.50	-2	1,484	-0.13%
2022/04/27	2	100.49	2	97.10	102.50	0	1,497	0.00%
2022/04/26	7	106.50	7	103.00	101.50	0	1,478	0.00%
2022/04/25	0	106.00	0	0.00	106.00	0	1,489	0.00%
2022/04/22	2	112.50	0	0.00	111.00	2	1,494	0.13%
2022/04/21	0	115.75	0	0.00	114.00	0	1,511	0.00%
2022/04/20	2	115.00	0	0.00	115.00	2	1,513	0.13%
2022/04/19	1	114.00	0	0.00	116.00	1	1,514	0.07%
2022/04/15	5	115.00	0	0.00	113.00	5	1,534	0.33%
2022/04/13	17	118.59	5	121.00	119.00	12	1,561	0.77%
2022/04/12	1	118.50	1	120.50	119.50	0	1,562	0.00%
2022/04/11	1	126.01	0	0.00	123.50	1	1,544	0.07%
2022/04/08	0	0.00	1	130.00	130.50	-1	1,575	-0.06%
2022/04/07	2	133.50	1	133.00	131.50	1	1,581	0.06%
2022/03/31	4	144.75	3	146.33	141.50	1	1,716	0.06%
2022/03/25	0	0.00	6	141.00	140.00	-6	1,742	-0.34%
2022/03/24	1	142.50	0	0.00	143.00	1	1,770	0.06%
2022/03/22	0	137.07	0	0.00	138.50	0	1,820	0.00%
2022/03/18	1	136.50	0.1	136.50	137.50	0.9	1,877	0.05%
2022/03/15	0	129.50	0	0.00	128.00	0	1,931	0.00%
2022/03/14	0	0.00	0.1	132.00	133.50	-0.1	1,944	-0.01%
2022/03/10	0.1	135.00	2.2	135.73	135.50	-2.1	2,031	-0.11%
2022/03/09	2	132.75	1	135.00	132.50	1	2,068	0.05%
2022/03/08	0	0.00	1	133.00	132.50	-1	2,182	-0.05%
2022/03/07	0.1	140.00	1	143.50	138.50	-1	2,340	-0.04%
2022/03/04	0.1	147.00	0	0.00	145.50	0.1	2,488	0.00%
2022/03/03	3.1	148.79	4	148.38	148.50	-0.9	2,499	-0.04%
2022/03/02	2	146.00	1	145.50	147.00	1	2,497	0.04%
2022/03/01	1	145.00	0	0.00	146.50	1	2,481	0.04%
2022/02/25	0.1	140.00	2.5	140.50	141.00	-2.4	2,500	-0.10%
2022/02/24	3	139.33	2	138.25	137.00	1	2,552	0.04%
2022/02/23	0	0.00	1	146.50	144.00	-1	2,587	-0.04%
2022/02/22	2	146.00	4	144.50	142.00	-2	2,658	-0.08%
2022/02/21	2	147.75	1	150.00	150.00	1	2,744	0.04%
2022/02/18	3	144.67	4	146.38	148.50	-1	2,884	-0.03%
2022/02/17	10	148.80	2	145.00	143.50	8	2,978	0.27%
2022/02/14	0	0.00	1	139.50	141.00	-1	3,913	-0.03%
2022/02/11	0	0.00	3	145.17	145.00	-3	3,943	-0.08%
2022/02/10	9	143.44	8	142.50	143.50	1	3,966	0.03%
2022/02/09	3	140.17	6	140.17	141.50	-3	3,980	-0.08%
2022/02/07	0	0.00	2	131.99	132.50	-2	4,069	-0.05%
2022/01/26	1	132.00	1	129.00	129.00	0	4,146	0.00%
2022/01/25	1	134.50	1	131.00	127.50	0	4,345	0.00%
2022/01/24	4	134.00	1	134.50	134.50	3	4,448	0.07%
2022/01/20	3	134.00	4	136.12	140.00	-1	4,631	-0.02%
2022/01/18	1	136.00	0	0.00	136.00	1	4,728	0.02%
2022/01/17	1	134.00	2	134.75	138.00	-1	4,793	-0.02%
2022/01/14	2	133.50	2	133.00	133.50	0	4,844	0.00%
2022/01/12	2	132.25	2	130.75	130.00	0	4,974	0.00%
2022/01/11	2	134.50	0	0.00	130.00	2	5,013	0.04%
2022/01/10	1	134.50	3	136.83	137.50	-2	5,012	-0.04%
2022/01/07	6	137.08	2	136.00	135.50	4	5,028	0.08%
2022/01/06	2	140.25	1	143.00	140.00	1	5,026	0.02%
2022/01/05	0	0.00	0.1	144.00	144.50	-0.1	5,042	0.00%
2022/01/04	0	0.00	3	151.50	150.00	-3	5,063	-0.06%
2022/01/03	2	152.50	0	0.00	151.00	2	5,120	0.04%
2021/12/30	1	150.00	0	0.00	150.00	1	5,139	0.02%
2021/12/29	0	0.00	1	150.00	151.50	-1	5,192	-0.02%
2021/12/28	4	153.75	3	152.17	153.50	1	5,267	0.02%
2021/12/27	2	151.00	11	148.82	153.00	-9	5,275	-0.17%
2021/12/24	4	146.75	3	150.17	145.00	1	5,292	0.02%
2021/12/23	5	148.90	6	151.58	147.50	-1	5,360	-0.02%
2021/12/22	4.5	147.33	4	149.00	147.00	0.5	5,414	0.01%
2021/12/21	4	146.13	3	147.83	146.50	1	5,552	0.02%
2021/12/20	3	145.17	3	146.00	143.50	0	5,757	0.00%
2021/12/17	4	143.00	1	144.50	144.50	3	5,817	0.05%
2021/12/16	4	147.00	7.1	145.82	148.00	-3.1	5,855	-0.05%
2021/12/15	3.1	137.11	3	139.00	138.00	0.1	5,857	0.00%
2021/12/14	6	140.24	6	136.00	136.00	0	5,909	0.00%
2021/12/13	2.1	145.40	6	144.00	143.50	-3.9	6,037	-0.06%
2021/12/10	6	149.17	0	0.00	149.50	6	6,208	0.10%
2021/12/09	1	148.00	0	0.00	147.50	1	6,345	0.02%
2021/12/08	1	148.00	14	147.50	147.50	-13	6,450	-0.20%
2021/12/07	18	152.58	16	148.63	148.00	2	6,508	0.03%
2021/12/06	16	157.16	9	155.12	153.00	7	6,555	0.11%
2021/12/03	11	159.05	8	159.31	159.00	3	6,615	0.05%
2021/12/02	17	160.03	22	164.07	157.00	-5	6,673	-0.07%
2021/12/01	32	160.11	17	162.38	168.50	15	6,636	0.23%
2021/11/30	8	166.25	16	163.78	168.50	-8	6,564	-0.12%
2021/11/29	5.1	146.37	2	150.00	153.50	3.1	6,503	0.05%
2021/11/26	2	151.25	3	152.00	150.00	-1	6,666	-0.02%
2021/11/25	1	152.00	0	0.00	150.50	1	6,865	0.01%
2021/11/24	1	154.00	2	155.00	154.50	-1	7,011	-0.01%
2021/11/23	11	155.00	2	149.75	152.00	9	7,129	0.13%
2021/11/22	2	157.50	4	161.50	162.50	-2	7,390	-0.03%
2021/11/19	7	160.00	13	161.12	159.00	-6	7,629	-0.08%
2021/11/18	26	161.06	11	156.91	158.00	15	7,653	0.20%
2021/11/17	13	168.96	13	169.77	169.00	0	7,661	0.00%
2021/11/16	9	164.50	12	165.79	167.00	-3	7,615	-0.04%
2021/11/15	34	166.84	31	165.58	163.00	3	7,742	0.04%
2021/11/12	27	158.11	27.1	158.44	161.00	-0.1	7,599	0.00%
2021/11/11	1	147.00	8.1	148.51	153.50	-7.1	7,250	-0.10%
2021/11/10	0	0.00	0.1	135.00	140.00	-0.1	7,056	0.00%
2021/11/09	1.1	134.20	0	0.00	134.00	1.1	7,163	0.02%
2021/11/08	1.1	131.27	1	131.00	130.50	0.1	7,220	0.00%
2021/11/05	4	131.75	5.5	131.82	134.00	-1.5	7,210	-0.02%
2021/11/04	1	140.50	6	140.58	136.50	-5	7,226	-0.07%
2021/11/03	6	138.33	3.1	135.52	139.00	2.9	7,220	0.04%
2021/11/02	11	139.77	6	139.67	135.00	5	7,166	0.07%
2021/11/01	6	139.08	9	139.44	142.00	-3	6,977	-0.04%
2021/10/29	3	133.17	33	134.89	133.50	-30	6,900	-0.43%
2021/10/28	7	136.29	41	137.29	134.00	-34	6,894	-0.49%
2021/10/27	1.1	129.53	2	132.50	132.50	-0.9	6,787	-0.01%
2021/10/26	9.9	130.43	4	130.50	129.00	5.9	6,819	0.09%
2021/10/25	2	128.50	18	133.81	133.00	-16	6,799	-0.24%
2021/10/22	0	0.00	21	128.76	127.50	-21	6,799	-0.31%
2021/10/21	34	126.53	13	129.58	124.00	21	6,796	0.31%
2021/10/20	2	119.75	2	121.50	123.00	0	6,816	0.00%
2021/10/19	2	120.00	2	118.00	119.50	0	6,859	0.00%
2021/10/15	2	113.50	1.3	113.46	113.50	0.7	7,371	0.01%
2021/10/14	0	0.00	10	111.50	112.00	-10	7,551	-0.13%
2021/10/13	4	113.25	4	113.75	111.00	0	7,609	0.00%
2021/10/12	2	113.75	5	115.30	113.00	-3	7,760	-0.04%
2021/10/08	6	122.00	3	121.83	120.50	3	7,862	0.04%
2021/10/07	9	120.11	7	120.21	119.50	2	7,868	0.03%
2021/10/06	5	115.70	5	118.00	116.50	0	7,948	0.00%
2021/10/05	10	118.55	9	115.67	118.00	1	8,084	0.01%
2021/10/04	11	115.45	11	116.64	111.00	0	8,229	0.00%
2021/10/01	28	126.23	9	126.94	120.50	19	8,416	0.23%
2021/09/30	1	132.00	11	134.91	131.50	-10	8,517	-0.12%
2021/09/29	33	132.15	12	135.17	129.00	21	8,590	0.24%
2021/09/28	8	139.06	6	139.92	140.00	2	8,624	0.02%
2021/09/27	22	137.70	25	138.38	142.50	-3	8,490	-0.04%
2021/09/24	3	129.83	3	129.50	132.00	0	8,325	0.00%
2021/09/23	3	131.83	1	130.00	126.00	2	8,236	0.02%
2021/09/22	6	134.25	8	131.06	129.00	-2	8,182	-0.02%
2021/09/17	12	133.67	15	133.77	137.50	-3	8,120	-0.04%
2021/09/16	21	135.64	12	134.63	135.00	9	8,051	0.11%
2021/09/15	7	132.64	9	132.39	135.00	-2	7,897	-0.03%
2021/09/14	17	131.88	15	129.27	131.00	2	7,714	0.03%
2021/09/13	8	128.13	8	125.06	124.00	0	7,560	0.00%
2021/09/10	7	123.29	8	123.00	127.00	-1	7,474	-0.01%
2021/09/09	8	123.63	11	122.36	124.50	-3	7,416	-0.04%
2021/09/08	16	120.31	16	119.16	117.00	0	7,316	0.00%
2021/09/07	12	122.29	7	119.57	123.50	5	7,255	0.07%
2021/09/06	2	125.00	3	127.83	122.00	-1	7,179	-0.01%
2021/09/03	13	137.46	7	128.93	130.00	6	7,155	0.08%
2021/09/02	32	138.20	4	137.50	135.00	28	7,337	0.38%
2021/09/01	20	152.25	10	148.10	146.50	10	7,370	0.14%
2021/08/31	5	144.60	10	145.45	149.00	-5	7,208	-0.07%
2021/08/30	7	143.14	6	140.08	137.00	1	6,995	0.01%
2021/08/27	8	138.25	15	137.20	135.00	-7	6,873	-0.10%
2021/08/26	16	137.84	16	138.53	141.00	0	6,769	0.00%
2021/08/25	24	133.33	18	132.56	135.00	6	6,608	0.09%
2021/08/24	6	125.08	3	124.17	128.00	3	6,442	0.05%
2021/08/23	5	121.10	4	122.88	125.00	1	6,419	0.02%
2021/08/20	7	118.50	6	118.92	117.00	1	6,305	0.02%
2021/08/19	10	122.40	13	122.38	116.00	-3	6,190	-0.05%
2021/08/18	17	115.88	14	115.96	118.00	3	5,931	0.05%
2021/08/17	23	121.41	23	120.04	116.50	0	5,839	0.00%
2021/08/16	2	117.25	4	114.63	120.00	-2	5,703	-0.04%
2021/08/13	14	116.71	4	117.25	121.00	10	5,605	0.18%
2021/08/12	2	115.00	11	115.41	117.50	-9	5,462	-0.16%
2021/08/11	3	112.17	1	115.50	107.00	2	5,376	0.04%
2021/08/10	3	117.00	2	118.00	116.50	1	5,319	0.02%
2021/08/09	0	0.00	3	112.00	112.50	-3	5,237	-0.06%
2021/08/06	5	121.20	4	121.00	117.00	1	5,191	0.02%
2021/08/03	1	126.50	2	125.00	122.00	-1	5,150	-0.02%
2021/08/02	0	0.00	10	122.50	120.00	-10	5,104	-0.20%
2021/07/30	13	125.65	10	120.96	119.00	3	5,061	0.06%
2021/07/29	7	123.29	3	123.50	128.00	4	5,003	0.08%
2021/07/28	4	120.23	5	119.30	118.50	-1	4,941	-0.02%
2021/07/27	3	132.83	1	135.50	127.00	2	4,870	0.04%
2021/07/26	12	138.79	15	139.33	133.50	-3	4,824	-0.06%
2021/07/23	7	132.57	9	136.11	133.00	-2	4,700	-0.04%
2021/07/22	46	135.04	41	135.71	133.50	5	4,632	0.11%
2021/07/21	62	130.51	55	130.79	135.00	7	4,478	0.16%
2021/07/20	7	118.36	20	122.30	126.50	-13	4,076	-0.32%
2021/07/19	12	116.42	8	121.50	115.00	4	3,886	0.10%
2021/07/16	15	118.37	6.4	118.41	120.00	8.6	3,859	0.22%
2021/07/15	11.4	115.95	11	114.95	118.50	0.4	3,695	0.01%
2021/07/14	3	105.50	15	104.97	108.00	-12	3,595	-0.33%
2021/07/13	12	112.88	25	111.48	109.50	-13	3,546	-0.37%
2021/07/12	37	114.82	42.5	115.80	115.00	-5.5	3,468	-0.16%
2021/07/09	20	106.25	21	106.12	109.00	-1	3,288	-0.03%
2021/07/08	7	100.34	23.2	101.40	104.50	-16.2	3,083	-0.53%
2021/07/07	3	96.57	12	97.80	95.00	-9	2,845	-0.32%
2021/07/06	17	94.76	4	92.38	92.50	13	2,748	0.47%
2021/07/05	8	93.99	12.5	95.29	95.90	-4.5	2,734	-0.17%
2021/07/02	2	85.60	1	86.10	87.20	1	2,643	0.04%
2021/07/01	13	86.00	5	87.02	85.00	8	2,664	0.30%
2021/06/30	0	0.00	2	82.40	83.90	-2	2,686	-0.07%
2021/06/28	0	0.00	3	82.77	83.70	-3	3,250	-0.09%
2021/06/25	3	83.07	1	83.00	83.00	2	3,459	0.06%
2021/06/23	2	83.55	6	83.30	82.50	-4	3,833	-0.10%
2021/06/22	4	81.93	4	81.30	80.20	0	4,320	0.00%
2021/06/21	1	82.40	0	0.00	81.30	1	4,429	0.02%
2021/06/18	3	85.00	2	87.60	84.80	1	4,738	0.02%
2021/06/17	3	85.83	4	85.70	85.80	-1	4,830	-0.02%
2021/06/16	1	85.50	1	86.10	85.10	0	4,843	0.00%
2021/06/15	2	87.20	2	87.55	87.40	0	4,848	0.00%
2021/06/11	8	87.56	5	87.48	86.30	3	4,868	0.06%
2021/06/10	11	90.46	10	89.65	88.20	1	4,837	0.02%
2021/06/09	1	90.70	12	93.48	93.80	-11	4,614	-0.24%
2021/06/08	3	86.97	2	87.50	85.30	1	4,479	0.02%
2021/06/07	0	0.00	2	85.45	84.70	-2	4,444	-0.04%
2021/06/04	3	86.47	4	86.90	85.10	-1	4,421	-0.02%
2021/06/03	3	86.43	1	87.10	85.00	2	4,386	0.05%
2021/06/02	6	85.95	5	85.86	84.30	1	4,339	0.02%
2021/06/01	8	83.58	2	82.70	88.30	6	4,177	0.14%
2021/05/31	4	78.60	5	74.94	80.30	-1	4,056	-0.02%
2021/05/28	4	70.13	0	0.00	73.00	4	3,994	0.10%
2021/05/26	5	70.20	5	68.92	70.10	0	4,033	0.00%
2021/05/25	7	69.83	8	68.76	68.00	-1	4,031	-0.02%
2021/05/24	2	63.70	4	64.85	66.00	-2	4,037	-0.05%
2021/05/21	5	63.82	6	63.60	63.80	-1	4,047	-0.02%
2021/05/20	1	63.80	1	63.00	62.00	0	4,075	0.00%
2021/05/19	6	65.10	0	0.00	65.50	6	4,097	0.15%
2021/05/17	0	0.00	2	55.90	55.00	-2	4,176	-0.05%
2021/05/11	1	68.00	2	68.45	66.10	-1	4,139	-0.02%
2021/05/10	1	72.50	1	77.00	72.10	0	4,136	0.00%
2021/05/07	1	74.00	1	76.20	76.40	0	4,138	0.00%
2021/05/06	1	72.80	1	71.00	72.20	0	4,139	0.00%
2021/05/05	1	72.70	0	0.00	70.20	1	4,137	0.02%
2021/05/04	1	73.30	3	71.83	73.60	-2	4,147	-0.05%
2021/05/03	8	78.85	1	80.90	76.30	7	4,143	0.17%
2021/04/28	2	85.90	0	0.00	85.00	2	4,149	0.05%
2021/04/27	4	87.00	7	87.01	87.30	-3	4,187	-0.07%
2021/04/23	2	82.60	2	84.50	83.80	0	4,397	0.00%
2021/04/22	1	84.50	4	86.98	81.10	-3	4,626	-0.06%
2021/04/21	4	88.13	0	0.00	89.20	4	4,602	0.09%
2021/04/20	0	0.00	2	87.70	88.20	-2	4,619	-0.04%
2021/04/19	2	86.80	2	87.20	87.00	0	4,606	0.00%
2021/04/16	6	86.59	5	88.30	86.00	1	4,600	0.02%
2021/04/15	6	82.77	5	83.06	85.40	1	4,571	0.02%
2021/04/14	8	80.66	3	80.27	83.20	5	4,591	0.11%
2021/04/13	1	84.70	3	84.73	82.50	-2	4,620	-0.04%
2021/04/12	13	87.17	3	83.57	82.40	10	4,650	0.21%
2021/04/09	14	93.48	26	92.53	89.50	-12	4,713	-0.25%
2021/04/08	2	87.10	4	88.10	88.20	-2	4,824	-0.04%
2021/04/07	18	87.61	13	87.38	87.50	5	5,301	0.09%
2021/04/06	5	90.73	6	89.88	88.30	-1	5,451	-0.02%
2021/04/01	19	91.86	8	91.13	88.10	11	5,410	0.20%
2021/03/31	92	95.82	87	96.70	91.40	5	5,336	0.09%
2021/03/30	26	87.68	29	90.18	92.40	-3	4,932	-0.06%
2021/03/29	9	84.48	3	86.30	84.00	6	4,798	0.13%
2021/03/26	20	85.73	18	85.37	85.20	2	4,834	0.04%
2021/03/25	34	83.14	30	82.07	84.70	4	4,620	0.09%
2021/03/24	0	0.00	2.5	79.48	81.40	-2.5	4,333	-0.06%
2021/03/23	27.5	74.83	26	75.42	74.00	1.5	4,595	0.03%
2021/03/22	19	67.92	12	70.29	71.10	7	4,348	0.16%
2021/03/19	3	65.70	5	65.80	67.30	-2	4,351	-0.05%
2021/03/18	6	65.93	10	66.99	65.90	-4	4,544	-0.09%
2021/03/17	2	66.50	10	66.35	65.60	-8	4,816	-0.17%
2021/03/16	1	65.20	1	65.60	65.20	0	5,053	0.00%
2021/03/15	16	65.98	11	65.47	65.10	5	5,098	0.10%
2021/03/12	2	63.45	2	63.80	63.80	0	5,043	0.00%
2021/03/11	0	0.00	1	62.80	62.50	-1	5,047	-0.02%
2021/03/09	2	59.90	12	59.29	59.00	-10	5,078	-0.20%
2021/03/02	0	0.00	1	65.80	62.50	-1	5,139	-0.02%
2021/02/26	0	0.00	5	61.60	64.20	-5	5,139	-0.10%
2021/02/25	2	62.80	0	0.00	62.60	2	5,301	0.04%
2021/02/24	0	0.00	2	63.90	63.20	-2	5,405	-0.04%
2021/02/23	3	64.00	0	0.00	63.80	3	5,434	0.06%
2021/02/22	5	65.10	3	64.80	64.80	2	5,439	0.04%
2021/02/19	2	63.00	0	0.00	64.90	2	5,423	0.04%
2021/02/18	2	63.20	2	63.75	64.30	0	5,400	0.00%
2021/02/17	1	57.80	3	60.83	60.90	-2	5,349	-0.04%
2021/02/04	0	0.00	1	58.20	57.40	-1	5,329	-0.02%
2021/02/03	1	57.80	0	0.00	57.90	1	5,357	0.02%
2021/02/02	0	0.00	2	58.80	59.10	-2	5,501	-0.04%
2021/01/29	2	59.40	1	58.20	58.20	1	5,530	0.02%
2021/01/27	0	0.00	1	59.80	60.50	-1	5,511	-0.02%
2021/01/26	0	60.00	0	0.00	58.60	0	5,500	0.00%
2021/01/25	2	59.80	0	0.00	60.00	2	5,485	0.04%
2021/01/21	0	0.00	5	60.68	60.40	-5	5,461	-0.09%
2021/01/20	0	0.00	1	61.10	60.60	-1	5,438	-0.02%
2021/01/19	20.1	68.79	20	65.50	65.20	0.1	5,382	0.00%
2021/01/18	9	66.22	14	68.49	67.70	-5	5,321	-0.09%
2021/01/15	21.9	69.47	14	67.86	69.90	7.9	5,149	0.15%
2021/01/14	2	63.80	2	64.70	63.60	0	4,905	0.00%
2021/01/13	8	62.58	10	63.12	64.40	-2	4,885	-0.04%
2021/01/12	11	62.84	34	62.19	61.50	-23	4,855	-0.47%
2021/01/11	6	64.43	4	64.25	63.80	2	4,835	0.04%
2021/01/08	3	63.50	9	64.64	63.30	-6	4,847	-0.12%
2021/01/07	12	65.49	0	0.00	65.30	12	4,937	0.24%
2021/01/06	23	64.42	9	66.38	63.70	14	4,958	0.28%
2021/01/05	3	67.00	3	66.63	67.60	0	4,950	0.00%
2021/01/04	9	69.93	1	71.00	69.00	8	4,909	0.16%
2020/12/31	31	69.24	28	69.44	69.60	3	4,771	0.06%
2020/12/30	25	69.38	15	70.84	66.70	10	4,517	0.22%
2020/12/29	3	61.73	13	63.23	66.00	-10	3,990	-0.25%
2020/12/28	4	60.35	4	60.35	60.00	0	3,785	0.00%
2020/12/24	1	61.00	1	61.40	60.70	0	3,695	0.00%
2020/12/23	0	0.00	3	61.27	62.60	-3	3,617	-0.08%
2020/12/22	10	62.44	48	61.12	58.90	-38	3,540	-1.07%
2020/12/21	10	59.80	7	60.63	59.10	3	3,390	0.09%
2020/12/18	102	62.34	128	62.24	62.00	-26	3,319	-0.78%	大買/大賣/
2020/12/17	114	64.19	80	64.49	63.10	34	3,093	1.10%	大買/
2020/12/16	2	58.55	6	60.82	60.90	-4	2,708	-0.15%
2020/12/15	5	57.60	1	60.10	55.40	4	2,608	0.15%
2020/12/14	61	61.06	62	60.24	61.50	-1	2,487	-0.04%
2020/12/11	30	60.18	34	60.59	62.10	-4	2,274	-0.18%
2020/12/10	87	54.38	84	52.61	56.50	3	1,973	0.15%
2020/12/09	5	48.80	10	51.40	51.40	-5	1,691	-0.30%
2020/12/03	3	48.02	4	47.24	46.50	-1	1,563	-0.06%
2020/12/02	1	46.35	0	0.00	46.00	1	1,524	0.07%
2020/12/01	2	46.90	17	46.69	46.65	-15	1,513	-0.99%
2020/11/30	4	48.25	3	48.00	47.30	1	1,499	0.07%
2020/11/27	1	46.00	8	45.84	46.00	-7	1,450	-0.48%
2020/11/26	7	46.31	2	46.43	46.40	5	1,438	0.35%
2020/11/25	5	45.79	1	46.65	45.25	4	1,409	0.28%
2020/11/24	57	49.06	63	49.12	47.00	-6	1,353	-0.44%
2020/11/23	7	47.96	4	46.89	48.10	3	1,182	0.25%
2020/11/20	4	43.09	1	42.65	43.75	3	1,067	0.28%
2020/11/19	8	42.31	0	0.00	42.00	8	1,009	0.79%
2020/11/18	40	42.40	40	42.22	42.40	0	986	0.00%
2020/11/17	2	41.53	1	41.50	41.65	1	974	0.10%
2020/11/16	0	0.00	2	41.78	40.40	-2	977	-0.20%
2020/11/12	1	42.10	0	0.00	41.80	1	964	0.10%
2020/11/10	4	43.56	6	43.53	42.20	-2	940	-0.21%
2020/11/09	1	40.20	0	0.00	42.10	1	801	0.12%
2020/11/06	0	0.00	2	38.60	38.30	-2	767	-0.26%
2020/11/05	3	39.45	1	39.15	39.00	2	759	0.26%
2020/11/03	40	40.46	0	0.00	40.05	40	775	5.16%
2020/11/02	0	0.00	40	38.66	38.80	-40	782	-5.11%
2020/10/29	1	39.30	1	40.10	40.80	0	786	0.00%
2020/10/27	10	40.47	0	0.00	40.40	10	788	1.27%
2020/10/26	0	0.00	1	40.30	40.00	-1	786	-0.13%
2020/10/20	1	42.55	0	0.00	41.35	1	848	0.12%
2020/10/19	2	42.65	0	0.00	42.20	2	842	0.24%
2020/10/16	31	41.96	31	41.62	42.30	0	846	0.00%
2020/10/15	4	44.36	1	44.00	43.70	3	824	0.36%
2020/10/14	3	41.93	13	42.06	41.60	-10	718	-1.39%
2020/10/13	14	40.13	4	39.84	39.65	10	686	1.46%
2020/10/05	0	0.00	2	34.20	34.55	-2	891	-0.22%
2020/09/30	2	33.85	0	0.00	33.95	2	935	0.21%
2020/09/25	20	33.37	0	0.00	33.30	20	1,214	1.65%
2020/09/24	0	0.00	20	34.54	34.60	-20	1,228	-1.63%
2020/09/16	10	37.80	0	0.00	37.70	10	1,348	0.74%
2020/09/15	10	36.70	0	0.00	36.70	10	1,356	0.74%
2020/09/14	0	0.00	5.5	34.87	36.40	-5.5	1,362	-0.40%
2020/09/11	0	0.00	30	34.57	34.35	-30	1,366	-2.20%
2020/09/09	0	0.00	4	35.80	36.50	-4	1,381	-0.29%
2020/09/04	0	0.00	6	37.22	36.95	-6	1,428	-0.42%
2020/08/27	1	37.10	0	0.00	36.80	1	1,619	0.06%
2020/08/20	31	35.33	35	37.21	34.85	-4	1,927	-0.21%
2020/08/17	4	41.60	3	40.90	40.60	1	1,998	0.05%
2020/08/06	0	0.00	10	39.60	39.10	-10	1,950	-0.51%
2020/07/29	30	37.80	0	0.00	37.40	30	1,981	1.51%
2020/07/28	13	37.14	40	37.33	36.70	-27	1,975	-1.37%
2020/07/27	1	40.55	1	40.70	39.00	0	1,957	0.00%
2020/07/24	10	40.52	0	0.00	40.00	10	1,937	0.52%
2020/07/22	30	41.15	0	0.00	40.85	30	1,912	1.57%
2020/07/21	10	39.25	20	39.27	39.50	-10	1,893	-0.53%
2020/07/20	23	39.26	2	38.85	39.60	21	1,880	1.12%
2020/07/16	1	40.55	9	40.90	40.45	-8	1,832	-0.44%
2020/07/13	4	44.30	32	43.19	43.70	-28	1,764	-1.59%
2020/07/10	25	46.27	3	46.27	45.00	22	1,718	1.28%
2020/07/08	6	43.52	8	44.84	45.20	-2	1,547	-0.13%
2020/07/07	7	40.60	1	40.80	41.10	6	1,477	0.41%
2020/07/06	0	0.00	3	38.38	39.60	-3	1,351	-0.22%
2020/07/03	2	36.03	1	36.10	36.00	1	1,281	0.08%
2020/07/01	30	36.13	3	35.22	35.90	27	1,246	2.17%
2020/06/18	1	33.00	0	0.00	32.80	1	1,104	0.09%
2020/06/17	1	33.10	0	0.00	32.95	1	1,092	0.09%
2020/06/16	2	33.40	0	0.00	33.45	2	1,085	0.18%
2020/06/12	1	32.95	0	0.00	32.90	1	1,076	0.09%
2020/06/10	0	0.00	30	35.75	36.15	-30	1,047	-2.86%
2020/06/09	30	36.50	0	0.00	37.05	30	1,035	2.90%
2020/06/05	0	0.00	1	36.55	36.05	-1	942	-0.11%
2020/06/04	0	0.00	6	36.48	36.10	-6	930	-0.64%
2020/06/03	5	36.89	1	35.40	36.95	4	901	0.44%
2020/06/02	0	0.00	30	35.78	35.40	-30	872	-3.44%
2020/06/01	0	0.00	9	35.86	37.00	-9	854	-1.05%
2020/05/29	0	0.00	1	35.25	35.30	-1	803	-0.12%
2020/05/28	10	35.08	2	36.00	35.00	8	778	1.03%
2020/05/27	3	37.08	46	38.37	38.40	-43	707	-6.07%
2020/05/26	3	32.90	2	33.50	34.95	1	556	0.18%
2020/05/22	7	31.78	6	30.63	30.65	1	478	0.21%
2020/05/07	30	32.12	0	0.00	32.35	30	398	7.53%
2020/04/29	0	0.00	2	30.30	29.10	-2	382	-0.52%
2020/04/20	0	0.00	1	27.80	28.00	-1	373	-0.27%
2020/04/17	1	27.60	0	0.00	27.15	1	385	0.26%
2020/04/16	1	28.00	2	28.28	27.75	-1	382	-0.26%
2020/04/14	1	28.10	0	0.00	27.70	1	382	0.26%
2020/04/08	0	0.00	1	25.00	25.50	-1	399	-0.25%
2020/04/07	1	24.80	0	0.00	24.75	1	403	0.25%
2020/04/01	1	23.70	1	23.90	24.00	0	405	0.00%
2020/03/27	2	23.68	3	24.00	23.30	-1	423	-0.24%
2020/03/26	1	23.75	0	0.00	23.60	1	430	0.23%
2020/03/25	1	24.15	1	24.35	24.05	0	450	0.00%
2020/03/24	1	23.30	1	23.45	23.60	0	465	0.00%
2020/03/20	1	21.60	1	21.70	22.15	0	529	0.00%
2020/03/17	0	0.00	5	20.90	20.60	-5	685	-0.73%
2020/03/16	4	23.70	0	0.00	22.45	4	782	0.51%
2020/03/13	1	23.40	4	24.10	23.85	-3	807	-0.37%
2020/03/11	2	28.28	2	28.45	27.40	0	795	0.00%
2020/03/09	2	28.80	0	0.00	27.70	2	791	0.25%
2020/03/06	2	28.75	4	29.03	29.00	-2	785	-0.25%
2020/03/05	2	29.10	1	29.20	28.50	1	783	0.13%
2020/03/04	1	28.50	1	28.60	28.60	0	783	0.00%
2020/03/03	3	29.20	1	29.35	28.60	2	782	0.26%
2020/03/02	1	28.55	3	28.50	29.20	-2	781	-0.26%
2020/02/27	1	28.40	1	28.55	28.10	0	778	0.00%
2020/02/26	1	28.70	0	0.00	28.40	1	779	0.13%
2020/02/25	1	28.40	1	28.65	28.90	0	783	0.00%
2020/02/24	2	29.03	2	29.15	28.90	0	847	0.00%
2020/02/20	0	0.00	2	28.75	29.00	-2	859	-0.23%
2020/02/19	4	28.33	4	28.50	28.45	0	854	0.00%
2020/02/14	1	28.20	0	0.00	28.25	1	849	0.12%
2020/02/13	1	28.25	0	0.00	27.95	1	849	0.12%
2020/02/12	2	28.30	1	28.50	28.25	1	849	0.12%
2020/02/11	0	0.00	2	27.98	28.05	-2	847	-0.24%
2020/02/07	3	28.63	2	29.15	27.60	1	847	0.12%
2020/02/06	0	0.00	1	28.00	28.00	-1	830	-0.12%
2020/02/05	1	27.70	0	0.00	27.15	1	836	0.12%
2020/02/04	0	0.00	1	27.50	27.55	-1	837	-0.12%
2020/01/31	0	0.00	3	26.55	27.70	-3	835	-0.36%
2020/01/30	0	0.00	2	28.10	27.75	-2	841	-0.24%
2020/01/17	0	0.00	8	30.80	30.85	-8	910	-0.88%
2020/01/16	9	30.91	10	30.95	30.95	-1	914	-0.11%
2020/01/14	10	31.50	0	0.00	31.50	10	903	1.11%
2020/01/13	6	31.72	6	31.89	31.55	0	897	0.00%
2020/01/10	2	30.60	2	30.85	30.30	0	871	0.00%
2020/01/09	1	30.70	1	30.90	30.20	0	866	0.00%
2020/01/08	1	31.00	10	31.00	30.35	-9	861	-1.04%
2020/01/07	18	31.20	19	30.72	31.65	-1	856	-0.12%
2020/01/03	13	32.16	0	0.00	31.30	13	841	1.54%
2020/01/02	1	31.40	6	31.02	32.05	-5	820	-0.61%
2019/12/30	0	0.00	1	29.45	29.65	-1	783	-0.13%
2019/12/27	0	0.00	1	30.15	29.30	-1	781	-0.13%
2019/12/26	2	30.20	0	0.00	29.60	2	776	0.26%
2019/12/25	0	0.00	12	29.96	29.80	-12	770	-1.56%
2019/12/24	2	30.40	0	0.00	30.40	2	764	0.26%
2019/12/20	1	32.20	0	0.00	31.00	1	750	0.13%
2019/12/19	11	31.96	2	32.50	31.95	9	735	1.22%
2019/12/18	12	32.65	23	32.89	32.90	-11	741	-1.48%
2019/12/17	11	31.71	0	0.00	31.70	11	718	1.53%
2019/12/16	4	31.79	9	31.47	32.45	-5	713	-0.70%
2019/12/13	10	30.16	10	30.71	31.65	0	633	0.00%
2019/12/12	1	28.90	0	0.00	28.80	1	551	0.18%
2019/12/11	12	30.05	6	29.63	29.60	6	534	1.12%
2019/12/06	0	0.00	2	27.70	27.20	-2	399	-0.50%
2019/11/21	0	0.00	4	29.10	28.00	-4	364	-1.10%
2019/11/20	4	27.28	0	0.00	27.90	4	307	1.30%
2019/11/05	0	0.00	1	26.70	26.35	-1	285	-0.35%
2019/10/25	1	26.35	0	0.00	27.60	1	205	0.49%
2019/10/24	0	0.00	1	25.15	25.35	-1	164	-0.61%
2019/09/24	2	24.90	0	0.00	25.20	2	197	1.01%
2019/09/23	1	25.30	0	0.00	25.30	1	190	0.52%
2019/09/20	1	25.15	2	25.85	26.05	-1	169	-0.59%
2019/08/21	0	0.00	1	24.80	24.95	-1	123	-0.81%
2019/08/20	1	24.20	0	0.00	25.00	1	118	0.85%
2019/07/03	0	0.00	5	23.20	22.95	-5	303	-1.65%
2019/06/21	0	0.00	1	22.35	22.25	-1	284	-0.35%
2019/06/20	4	22.36	0	0.00	22.45	4	288	1.39%
2019/06/19	2	22.25	0	0.00	22.25	2	290	0.69%
2019/05/09	2	22.70	2	22.95	22.85	0	301	0.00%
2019/04/26	0	0.00	11	25.55	25.30	-11	281	-3.90%
2019/04/25	0	0.00	6	26.60	26.90	-6	274	-2.18%
2019/04/24	0	0.00	6	27.45	26.80	-6	271	-2.21%
2019/04/22	5	29.25	13	28.65	28.30	-8	255	-3.13%
2019/04/19	0	0.00	8	27.80	27.80	-8	229	-3.48%
2019/04/18	16	28.25	5	27.85	28.20	11	215	5.10%
2019/04/17	23	27.64	1	26.10	27.95	22	164	13.40%
2019/04/16	5	25.50	0	0.00	25.60	5	109	4.58%
2019/04/01	0	0.00	1	22.80	23.95	-1	87	-1.14%
2019/03/27	1	22.70	0	0.00	22.35	1	80	1.24%
2019/03/13	0.1	22.50	0	0.00	22.50	0.1	81	0.07%
2019/03/04	0.1	22.70	0	0.00	22.10	0.1	79	0.07%
2018/11/28	0	0.00	1	21.25	21.50	-1	85	-1.17%
2018/11/23	1	20.55	0	0.00	20.60	1	84	1.18%
2018/11/01	0	0.00	6	20.62	20.90	-6	87	-6.84%
2018/10/12	2	20.30	0	0.00	20.60	2	106	1.88%
2018/10/11	3	21.15	0	0.00	21.15	3	102	2.91%
2018/09/05	0	0.00	0.1	25.50	25.50	-0.1	116	-0.08%
2018/08/28	0	0.00	6	25.68	25.75	-6	158	-3.77%
2018/08/22	2	26.20	0	0.00	25.85	2	171	1.16%
2018/07/31	5	28.70	0	0.00	28.70	5	192	2.60%
2018/07/05	0	0.00	2	26.50	26.50	-2	355	-0.56%
2018/07/02	1	27.70	0	0.00	27.10	1	413	0.24%
2018/06/27	1	27.80	0	0.00	27.15	1	412	0.24%
2018/06/15	0	0.00	1	28.80	28.65	-1	420	-0.24%
2018/05/24	1	28.00	0	0.00	28.00	1	340	0.29%
2018/05/23	4	26.50	0	0.00	27.40	4	325	1.23%
2018/05/21	0	0.00	1	25.95	26.05	-1	321	-0.31%
2018/05/11	1	26.20	0	0.00	26.20	1	328	0.30%
2018/04/26	0	0.00	2	26.50	25.80	-2	325	-0.61%
2018/04/16	1	30.00	2	30.05	30.25	-1	236	-0.42%
2018/04/10	1	29.70	0	0.00	27.70	1	196	0.51%
2018/03/26	1	25.60	0	0.00	26.10	1	142	0.70%
2018/03/20	0	26.10	0	0.00	25.85	0	130	0.00%
2018/03/14	2	25.40	2	25.55	25.40	0	134	0.00%
2018/03/08	0	0.00	2	25.30	25.10	-2	143	-1.39%
2018/02/23	0	0.00	5	25.20	25.35	-5	163	-3.06%
2018/02/12	0	0.00	2	23.88	23.95	-2	170	-1.17%
2018/02/06	6	24.95	1	25.05	24.05	5	188	2.65%
2018/02/05	1	26.80	0	0.00	26.60	1	190	0.53%
2018/02/02	0	0.00	5	26.95	26.95	-5	195	-2.56%
2018/01/30	0	0.00	2	27.50	27.15	-2	232	-0.86%