通嘉 (3588)-元大-蘆洲券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.2
漲跌
▼0.1
漲幅
-0.16%
成交量
70張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	1	62.40	62.20	-1	201	-0.50%
2025/03/13	2	63.00	2	63.95	62.30	0	204	0.00%
2025/03/10	0	63.30	0	0.00	62.40	0	224	0.00%
2025/03/07	0	0.00	1	62.90	62.90	-1	226	-0.44%
2025/03/06	2	63.30	0	0.00	62.70	2	227	0.88%
2025/02/20	1	68.99	1	67.60	67.60	0	241	0.00%
2025/02/14	0	0.00	1	67.20	68.70	-1	248	-0.40%
2025/02/10	0	0.00	1	64.90	64.90	-1	271	-0.37%
2025/02/06	0	0.00	1	63.70	63.70	-1	276	-0.36%
2025/02/05	0	0.00	1	62.50	62.80	-1	280	-0.36%
2025/01/08	0	0.00	0	65.00	65.10	0	539	-0.01%
2025/01/07	1	66.50	0	0.00	66.00	1	552	0.18%
2025/01/06	1	66.50	0	0.00	67.00	1	572	0.17%
2024/12/26	0	0.00	1	68.70	68.70	-1	881	-0.11%
2024/12/25	0	0.00	1	69.00	69.00	-1	940	-0.11%
2024/12/24	2	70.55	0	0.00	68.30	2	1,113	0.18%
2024/12/20	0	0.00	1	66.80	66.80	-1	1,183	-0.08%
2024/12/16	1	66.80	0	0.00	66.90	1	1,294	0.08%
2024/12/13	1	70.00	0	0.00	68.90	1	1,296	0.08%
2024/12/11	1	72.30	1	71.50	71.50	0	1,298	0.00%
2024/12/10	1	73.00	1	73.30	73.00	0	1,298	0.00%
2024/12/09	1	72.70	0	0.00	72.60	1	1,307	0.08%
2024/12/06	1	73.50	0	0.00	73.50	1	1,312	0.08%
2024/12/04	0	0.00	1	74.30	74.60	-1	1,300	-0.08%
2024/11/27	1	72.00	0	0.00	71.20	1	1,302	0.08%
2024/11/25	0	0.00	1	74.40	74.50	-1	1,301	-0.08%
2024/11/14	3	73.13	0	0.00	72.10	3	1,300	0.23%
2024/11/12	1	75.00	0	0.00	74.50	1	1,300	0.08%
2024/11/11	1	76.20	0	0.00	77.10	1	1,296	0.08%
2024/11/08	6	79.65	26	77.78	76.30	-20	1,297	-1.54%
2024/11/07	3	81.00	0	0.00	81.40	3	1,284	0.23%
2024/11/06	1	80.30	1	80.10	80.10	0	1,286	0.00%
2024/11/05	1	79.70	1	79.20	79.20	0	1,289	0.00%
2024/11/04	0	0.00	1	79.70	79.00	-1	1,309	-0.08%
2024/11/01	1	80.10	1	79.70	80.70	0	1,318	0.00%
2024/10/30	2	81.70	1.1	81.51	80.70	1	1,323	0.07%
2024/10/29	1	81.90	0	0.00	81.60	1	1,323	0.08%
2024/10/28	5	83.62	1	83.50	83.60	4	1,321	0.30%
2024/10/25	4	83.98	1	85.00	85.00	3	1,317	0.23%
2024/10/24	15	85.45	15	84.55	83.80	0	1,316	0.00%
2024/10/23	10	86.49	13.1	85.97	85.50	-3.1	1,303	-0.24%
2024/10/22	8	89.44	10	89.33	89.00	-2	1,253	-0.16%
2024/10/21	2	88.30	3.1	88.17	89.00	-1.1	1,221	-0.09%
2024/10/18	17	86.68	2	86.70	85.80	15	1,204	1.25%
2024/10/17	6	88.10	5	88.40	88.40	1	1,194	0.08%
2024/10/16	3	83.63	1.1	83.38	84.50	1.9	1,173	0.16%
2024/10/15	1	84.70	2	84.80	83.00	-1	1,192	-0.08%
2024/10/11	0	0.00	0.2	84.90	85.00	-0.2	1,179	-0.02%
2024/10/09	2.1	88.52	4	86.43	85.80	-1.9	1,161	-0.16%
2024/10/08	4	89.33	3	90.23	88.40	1	1,137	0.09%
2024/10/07	0.2	90.30	5	89.40	89.20	-4.9	1,117	-0.43%
2024/10/04	2	89.20	0	0.00	91.00	2	1,098	0.18%
2024/10/01	8.3	90.56	8	90.84	90.80	0.3	1,091	0.02%
2024/09/30	7	89.99	5	89.86	90.10	2	1,027	0.19%
2024/09/27	3	87.10	18.1	89.89	87.00	-15.1	927	-1.62%
2024/09/26	29.1	88.92	11	90.04	87.90	18.1	877	2.06%
2024/09/25	4	80.65	11	80.95	85.80	-7	711	-0.98%
2024/09/24	2	79.05	1	78.10	78.00	1	662	0.15%
2024/09/23	5	81.38	7	80.19	78.90	-2	655	-0.31%
2024/09/20	9	78.20	2	78.59	78.20	7	604	1.16%
2024/09/19	0	0.00	0	73.00	72.90	0	587	0.00%
2024/09/18	0	0.00	2	72.70	71.70	-2	634	-0.32%
2024/09/16	0	0.00	1	73.40	73.50	-1	784	-0.13%
2024/09/13	0	0.00	3.1	70.96	71.60	-3.1	827	-0.37%
2024/09/11	2	68.40	2	67.60	67.60	0	832	0.00%
2024/09/10	2	69.60	0	0.00	68.80	2	841	0.24%
2024/09/06	0	0.00	0.1	66.81	66.80	-0.1	843	-0.02%
2024/09/05	1	67.00	0	0.00	66.30	1	846	0.12%
2024/09/04	2	67.00	0	0.00	66.10	2	852	0.23%
2024/09/02	1	72.50	0	0.00	72.30	1	858	0.12%
2024/08/29	0	0.00	2	71.70	71.80	-2	890	-0.22%
2024/08/28	1	72.70	0	0.00	72.40	1	899	0.11%
2024/08/27	1	72.20	2	71.85	72.30	-1	924	-0.11%
2024/08/26	1	74.20	1	73.50	72.90	0	937	0.00%
2024/08/23	1	72.60	1	72.50	73.50	0	965	0.00%
2024/08/22	2	73.45	0	0.00	73.40	2	988	0.20%
2024/08/20	1	73.20	1.1	72.57	72.50	-0.1	994	-0.01%
2024/08/19	1	73.10	2	72.90	72.70	-1	1,001	-0.10%
2024/08/15	1	71.80	1	72.00	72.20	0	1,005	0.00%
2024/08/14	2	71.05	1	71.90	71.00	1	1,005	0.10%
2024/08/12	0	0.00	1	70.40	70.00	-1	1,010	-0.10%
2024/08/09	0	0.00	1	68.80	68.50	-1	1,009	-0.10%
2024/08/06	0	0.00	1	58.10	64.90	-1	1,004	-0.10%
2024/08/05	1	64.50	1	65.50	64.50	0	985	0.00%
2024/08/02	3	73.83	0	0.00	71.60	3	980	0.31%
2024/07/31	1	76.30	1	75.10	75.10	0	982	0.00%
2024/07/30	0	0.00	0.5	73.30	75.70	-0.5	984	-0.05%
2024/07/29	0	76.40	0.5	76.60	74.10	-0.5	983	-0.05%
2024/07/26	2	76.25	0	0.00	76.40	2	987	0.20%
2024/07/23	3	81.03	2	83.50	79.00	1	986	0.10%
2024/07/22	2	81.40	0	0.00	80.10	2	977	0.20%
2024/07/19	4	87.30	3	86.80	85.70	1	967	0.10%
2024/07/18	1	90.00	1	89.90	89.90	0	960	0.00%
2024/07/17	0	0.00	4	92.30	91.90	-4	953	-0.42%
2024/07/16	1	92.30	0	0.00	91.70	1	946	0.11%
2024/07/12	0	0.00	1	87.00	85.80	-1	939	-0.11%
2024/07/08	1	92.50	0	0.00	91.60	1	975	0.10%
2024/07/05	1	89.30	1	93.50	93.50	0	997	0.00%
2024/07/04	1	89.90	0	0.00	89.90	1	987	0.10%
2024/07/03	0	0.00	1	90.60	89.60	-1	1,007	-0.10%
2024/07/01	1	91.30	0	0.00	90.40	1	1,027	0.10%
2024/06/27	0	0.00	2	89.50	88.70	-2	1,088	-0.18%
2024/06/26	2	92.25	2	90.75	90.40	0	1,089	0.00%
2024/06/25	2	91.50	0	0.00	92.30	2	1,081	0.19%
2024/06/24	5	90.94	0	0.00	90.70	5	1,063	0.47%
2024/06/21	6	93.55	0.1	94.66	91.00	5.9	1,029	0.58%
2024/06/20	1	93.90	2	94.55	95.00	-1	892	-0.11%
2024/06/19	0	0.00	0	86.80	86.40	0	864	0.00%
2024/06/13	1	85.10	1	85.90	86.00	0	1,004	0.00%
2024/06/12	0	0.00	1	85.50	84.10	-1	1,093	-0.09%
2024/06/11	2	86.95	3	87.77	85.00	-1	1,161	-0.09%
2024/06/07	0	0.00	1	87.00	86.70	-1	1,186	-0.08%
2024/06/05	3	89.83	2	90.50	88.30	1	1,228	0.08%
2024/06/04	3	91.00	1	91.60	89.90	2	1,269	0.16%
2024/06/03	0	0.00	2	88.20	88.50	-2	1,311	-0.15%
2024/05/31	2	90.80	1	89.70	87.20	1	1,372	0.07%
2024/05/30	2	87.55	0	0.00	86.40	2	1,413	0.14%
2024/05/29	0	0.00	14	87.71	88.40	-14	1,481	-0.94%
2024/05/28	14	87.27	0	0.00	87.30	14	1,671	0.84%
2024/05/20	2	83.60	0	0.00	83.20	2	2,765	0.07%
2024/05/17	1	84.60	1	84.20	84.20	0	3,027	0.00%
2024/05/10	0	0.00	1	84.00	84.70	-1	3,358	-0.03%
2024/05/09	0	0.00	0.2	87.50	86.00	-0.2	3,385	-0.01%
2024/05/06	0	87.70	0	0.00	87.20	0	3,456	0.00%
2024/05/02	0	0.00	1	87.90	88.80	-1	3,536	-0.03%
2024/04/26	0	0.00	1	87.20	87.10	-1	3,764	-0.03%
2024/04/25	2	88.40	1	87.00	87.60	1	3,840	0.03%
2024/04/24	1	87.80	0	0.00	88.30	1	3,884	0.03%
2024/04/22	0	0.00	1	84.60	83.90	-1	4,063	-0.02%
2024/04/17	2	91.25	1	90.90	90.90	1	4,358	0.02%
2024/04/16	1	90.00	1	90.30	90.60	0	4,537	0.00%
2024/04/12	1	96.30	0	0.00	96.30	1	5,202	0.02%
2024/04/11	2	102.00	10	101.00	99.70	-8	5,450	-0.15%
2024/04/10	1	102.00	0	0.00	103.00	1	5,505	0.02%
2024/04/09	3	103.33	4	107.63	103.00	-1	5,673	-0.02%
2024/04/08	8	106.88	3	105.17	105.50	5	5,679	0.09%
2024/04/03	3	109.17	1	109.00	108.50	2	5,781	0.03%
2024/04/02	1	110.00	1	108.00	107.00	0	6,083	0.00%
2024/04/01	1	108.00	4.1	106.78	108.00	-3.1	6,358	-0.05%
2024/03/29	2	104.00	0	0.00	103.00	2	6,430	0.03%
2024/03/27	1	104.00	0	0.00	103.00	1	6,432	0.02%
2024/03/26	1	105.50	1	102.50	103.50	0	6,430	0.00%
2024/03/25	1	107.00	2	107.75	106.00	-1	6,428	-0.02%
2024/03/22	2	104.50	1	104.00	106.00	1	6,430	0.02%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	2	110.00	3	109.00	106.00	-1	6,412	-0.02%
2024/03/19	3	110.67	14.4	111.28	109.00	-11.4	6,391	-0.18%
2024/03/18	2	108.50	5	108.69	114.50	-3	6,367	-0.05%