智易 (3596)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	177.50	2	175.50	175.50	1	1,685	0.06%
2025/01/17	4	179.63	4	180.50	178.00	0	1,710	0.00%
2025/01/14	3	172.33	0	0.00	175.50	3	1,671	0.18%
2025/01/13	0	172.00	0	0.00	172.00	0	1,658	0.00%
2025/01/10	0	0.00	0.1	175.00	177.00	-0.1	1,667	-0.01%
2025/01/09	16	177.72	4	180.75	169.00	12	1,670	0.72%
2025/01/08	4.1	183.23	4	183.00	183.50	0.1	1,576	0.00%
2025/01/07	2	182.00	0	0.00	181.50	2	1,553	0.13%
2025/01/06	1	177.00	1	178.50	177.00	0	1,517	0.00%
2025/01/03	7	177.21	6	174.42	174.00	1	1,509	0.07%
2024/12/31	0	0.00	0	176.00	175.50	0	1,493	0.00%
2024/12/30	1	180.00	0	0.00	178.00	1	1,497	0.07%
2024/12/27	0	0.00	2.5	178.70	176.50	-2.5	1,496	-0.17%
2024/12/24	0.2	175.67	0	0.00	173.50	0.2	1,488	0.01%
2024/12/23	0.1	178.01	0	0.00	177.00	0.1	1,482	0.00%
2024/12/20	1	177.00	16	177.78	176.50	-15	1,478	-1.01%
2024/12/19	3	175.67	5	172.60	176.00	-2	1,460	-0.14%
2024/12/18	0	173.00	0	0.00	173.00	0	1,430	0.00%
2024/12/16	0	0.00	1.4	169.85	163.00	-1.4	1,431	-0.09%
2024/12/13	0	0.00	2	169.50	168.00	-2	1,413	-0.14%
2024/12/11	5	171.00	0	0.00	171.00	5	1,404	0.36%
2024/12/10	0	0.00	3	171.33	174.00	-3	1,403	-0.21%
2024/12/09	2	171.50	12	172.75	169.50	-10	1,396	-0.72%
2024/12/06	0	0.00	0	176.50	176.00	0	1,385	0.00%
2024/12/05	2	174.00	1	173.50	175.00	1	1,373	0.07%
2024/12/04	12.5	174.36	10	172.50	174.50	2.5	1,367	0.18%
2024/12/03	2	173.00	0	0.00	171.00	2	1,352	0.15%
2024/12/02	5	174.20	7	175.36	174.00	-2	1,327	-0.15%
2024/11/29	0.1	164.50	0	0.00	165.50	0.1	1,274	0.00%
2024/11/28	8	164.31	1	167.00	164.50	7	1,249	0.56%
2024/11/27	1	167.50	4	168.00	168.00	-3	1,236	-0.24%
2024/11/26	0	0.00	1	171.50	172.00	-1	1,227	-0.08%
2024/11/25	1	172.00	1	171.00	173.00	0	1,219	0.00%
2024/11/22	1	167.00	0	167.50	167.00	1	1,200	0.08%
2024/11/20	1	165.03	0	0.00	164.00	1	1,181	0.09%
2024/11/19	14	169.18	0	0.00	170.00	14	1,163	1.20%
2024/11/18	7	172.00	5.2	169.92	167.50	1.8	1,130	0.16%
2024/11/15	5	178.20	3	177.17	177.00	2	1,113	0.18%
2024/11/14	0	0.00	21	180.52	182.00	-21	1,097	-1.91%
2024/11/13	0	0.00	20.2	181.98	181.50	-20.2	1,091	-1.85%
2024/11/12	0.1	178.00	10.2	180.48	180.50	-10.1	1,075	-0.93%
2024/11/11	0.3	178.17	1.1	180.45	180.00	-0.8	1,058	-0.07%
2024/11/08	0.6	177.30	0	0.00	177.00	0.6	1,040	0.06%
2024/11/07	0	178.60	5.5	177.89	178.50	-5.4	1,020	-0.53%
2024/11/06	3	169.83	21.3	168.76	172.50	-18.3	951	-1.92%
2024/11/05	0.1	161.00	0.1	162.00	162.50	0	883	0.00%
2024/11/04	0	0.00	0.1	161.00	158.50	-0.1	892	-0.01%
2024/11/01	2	159.00	14	161.21	161.50	-12	916	-1.31%
2024/10/28	1	156.00	0	157.50	156.00	1	887	0.11%
2024/10/25	0.3	158.30	0.1	158.00	157.50	0.2	895	0.02%
2024/10/24	0.1	158.50	2.4	155.36	155.00	-2.4	915	-0.26%
2024/10/22	0.1	158.00	0	0.00	158.00	0.1	899	0.01%
2024/10/21	0.1	156.00	0	0.00	156.00	0.1	916	0.01%
2024/10/18	0.2	154.50	1	155.01	154.50	-0.9	922	-0.10%
2024/10/17	5.3	155.80	2.1	155.73	156.00	3.2	941	0.33%
2024/10/16	1.1	152.57	0	0.00	154.50	1.1	936	0.12%
2024/10/15	0.1	151.25	0	0.00	151.00	0.1	955	0.01%
2024/10/14	0.1	148.00	1	150.50	151.00	-1	1,109	-0.09%
2024/10/07	0.1	150.00	0	0.00	151.00	0.1	1,190	0.01%
2024/10/04	2	146.50	0	0.00	146.50	2	1,206	0.17%
2024/10/01	0.2	145.00	0	0.00	146.50	0.2	1,216	0.02%
2024/09/30	0	0.00	0.2	144.00	142.00	-0.2	1,228	-0.01%
2024/09/27	0.2	146.00	0	0.00	144.50	0.2	1,254	0.01%
2024/09/26	0.3	147.50	0	0.00	147.00	0.3	1,258	0.02%
2024/09/25	1	146.50	0	0.00	147.50	1	1,263	0.08%
2024/09/24	0.2	150.00	2	148.00	147.00	-1.8	1,269	-0.14%
2024/09/23	3	148.33	4.1	148.50	150.00	-1.1	1,265	-0.08%
2024/09/20	0.1	146.50	0	0.00	145.00	0.1	1,256	0.01%
2024/09/18	0	0.00	0.3	145.00	139.50	-0.3	1,265	-0.02%
2024/09/16	0.3	141.50	0	0.00	142.00	0.3	1,266	0.02%
2024/09/10	2	137.00	0	0.00	135.00	2	1,338	0.15%
2024/09/04	0	0.00	2.6	140.12	138.50	-2.6	1,384	-0.19%
2024/09/03	0	0.00	1	146.02	145.50	-1	1,398	-0.07%
2024/09/02	0.3	145.50	0	0.00	146.00	0.3	1,422	0.02%
2024/08/30	0	0.00	1	145.50	146.50	-1	1,461	-0.07%
2024/08/29	0	146.50	0	0.00	146.50	0	1,487	0.00%
2024/08/27	0	0.00	1	145.50	147.00	-1	1,594	-0.06%
2024/08/26	0	0.00	1	145.99	145.50	-1	1,615	-0.06%
2024/08/23	2	144.00	1	145.00	146.00	1	1,637	0.06%
2024/08/22	4	147.00	0	0.00	145.50	4	1,647	0.24%
2024/08/20	0.1	148.00	0	0.00	146.50	0.1	1,727	0.01%
2024/08/16	1	143.50	0	0.00	143.50	1	1,871	0.05%
2024/08/15	0	0.00	0.3	145.00	142.00	-0.3	1,959	-0.02%
2024/08/13	0	142.00	0	0.00	143.00	0	2,109	0.00%
2024/08/07	1	131.00	0.1	137.00	137.50	0.9	2,185	0.04%
2024/08/06	0.3	129.60	0.4	128.00	131.00	-0.2	2,207	-0.01%
2024/08/05	1.1	132.68	1	132.50	133.50	0.1	2,215	0.00%
2024/08/02	1	144.50	0	0.00	144.50	1	2,233	0.04%
2024/08/01	2	148.50	0	0.00	149.00	2	2,315	0.09%
2024/07/29	0	0.00	0.1	146.00	147.00	-0.1	2,350	0.00%
2024/07/26	0.1	143.00	0	0.00	143.50	0.1	2,351	0.00%
2024/07/23	4	142.00	1	143.50	144.50	3	2,345	0.13%
2024/07/22	0.3	142.90	2	140.75	140.50	-1.8	2,344	-0.07%
2024/07/19	3	148.50	0	0.00	147.00	3	2,320	0.13%
2024/07/18	0	0.00	1	148.50	147.50	-1	2,310	-0.04%
2024/07/17	0	0.00	1	150.50	150.00	-1	2,296	-0.04%
2024/07/16	3	148.83	0	0.00	149.00	3	2,290	0.13%
2024/07/15	31	145.66	3	152.00	144.00	28	2,267	1.24%
2024/07/12	0	0.00	4.1	164.01	162.00	-4.1	2,123	-0.19%
2024/07/11	2	164.00	0	0.00	162.50	2	2,088	0.10%
2024/07/09	0	0.00	4	166.00	163.00	-4	2,085	-0.19%
2024/07/05	0.2	165.47	0.1	165.00	164.50	0.1	2,034	0.01%
2024/07/04	0	0.00	0.2	164.00	165.00	-0.2	2,032	-0.01%
2024/07/03	1	162.00	0.1	163.50	162.00	0.9	2,019	0.04%
2024/07/02	0	0.00	1.3	163.54	164.00	-1.3	2,005	-0.06%
2024/07/01	0.2	162.75	0.2	162.79	163.00	0	2,001	0.00%
2024/06/28	0.2	162.25	0	0.00	162.00	0.2	2,004	0.01%
2024/06/27	1	160.50	0	0.00	160.50	1	2,031	0.05%
2024/06/26	0.3	160.50	0	0.00	160.50	0.3	2,122	0.01%
2024/06/25	0.1	161.50	4	161.25	161.50	-4	2,183	-0.18%
2024/06/21	0.1	162.75	0	0.00	163.00	0.1	2,237	0.00%
2024/06/20	0.9	163.06	0	0.00	162.50	0.9	2,258	0.04%
2024/06/19	2	164.50	1	164.50	164.00	1	2,273	0.04%
2024/06/18	0	0.00	1	165.00	164.00	-1	2,319	-0.04%
2024/06/17	2	165.00	0	0.00	164.50	2	2,402	0.08%
2024/06/14	0	0.00	1	162.00	162.50	-1	2,451	-0.04%
2024/06/13	0.1	161.50	0	0.00	162.00	0.1	2,484	0.00%
2024/06/07	1	163.50	0	0.00	160.50	1	2,671	0.04%
2024/06/05	1.1	166.05	0	0.00	163.50	1.1	2,656	0.04%
2024/06/04	0	0.00	1	167.00	167.50	-1	2,641	-0.04%
2024/06/03	14	166.25	0	0.00	166.00	14	2,645	0.53%
2024/05/31	10	166.25	5	166.90	167.00	5	2,622	0.19%
2024/05/30	3	164.00	0	0.00	165.50	3	2,582	0.12%
2024/05/29	2	165.75	2	165.51	165.50	0	2,578	0.00%
2024/05/28	1	164.00	0	0.00	164.00	1	2,585	0.04%
2024/05/27	12	165.21	1	165.50	163.50	11	2,605	0.42%
2024/05/24	2	162.75	1	164.00	163.50	1	2,605	0.04%
2024/05/23	3	164.83	1	163.00	162.50	2	2,605	0.08%
2024/05/22	1	162.50	1.1	163.53	165.00	-0.1	2,601	0.00%
2024/05/21	2	160.50	2	161.25	162.00	0	2,602	0.00%
2024/05/20	3.2	158.37	3	159.18	157.50	0.2	2,529	0.01%
2024/05/17	2	157.00	0	0.00	156.50	2	2,439	0.08%
2024/05/16	4	157.88	0	0.00	157.00	4	2,405	0.17%
2024/05/15	2	158.00	0	0.00	157.00	2	2,395	0.08%
2024/05/13	0.1	158.00	0	0.00	157.00	0.1	2,357	0.00%
2024/05/10	4	158.00	0	0.00	158.00	4	2,349	0.17%
2024/05/09	0	0.00	1	158.50	157.00	-1	2,323	-0.04%
2024/05/08	10	158.01	1	158.50	160.50	9	2,278	0.40%
2024/05/07	3	160.83	1	161.50	161.00	2	2,231	0.09%
2024/05/06	2.1	173.00	0	0.00	172.00	2.1	2,141	0.10%
2024/05/03	1	173.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	0.1	172.50	0	0.00	171.00	0.1	2,113	0.00%
2024/04/30	1.1	178.70	0	0.00	173.00	1.1	2,103	0.05%
2024/04/24	2	174.00	0	0.00	176.00	2	2,134	0.09%
2024/04/22	1	177.50	0	0.00	174.00	1	2,163	0.05%
2024/04/19	5	177.00	1	177.50	174.50	4	2,159	0.19%
2024/04/16	0	0.00	0.1	178.50	177.50	-0.1	2,135	0.00%
2024/04/12	0.1	185.50	0	0.00	184.50	0.1	2,115	0.00%
2024/04/10	0.1	189.50	0	0.00	188.00	0.1	2,119	0.00%
2024/04/03	0	0.00	3	191.50	192.50	-3	2,143	-0.14%
2024/04/01	0	0.00	3	194.17	195.50	-3	2,147	-0.14%
2024/03/27	1	185.50	1.4	188.01	190.50	-0.4	2,029	-0.02%
2024/03/26	2	187.25	2	189.50	189.00	0	2,015	0.00%
2024/03/25	2	191.78	0.5	193.00	193.50	1.5	2,018	0.08%
2024/03/22	4	200.00	0	0.00	199.00	4	2,007	0.20%
2024/03/20	2	200.01	6	202.83	199.00	-4	1,991	-0.20%
2024/03/18	3	193.00	1	193.50	187.50	2	2,140	0.09%
2024/03/15	5	188.50	0	0.00	188.00	5	2,162	0.23%
2024/03/14	1	189.00	1	190.00	189.50	0	2,151	0.00%
2024/03/13	0	0.00	0.3	187.00	186.50	-0.3	2,066	-0.01%
2024/03/11	2.1	172.48	0	0.00	171.00	2.1	1,997	0.11%
2024/03/08	0.1	174.50	0	173.00	171.50	0.1	1,994	0.00%
2024/03/05	0.3	183.50	0	0.00	184.00	0.3	1,973	0.02%
2024/03/04	1	181.00	0	0.00	181.00	1	1,959	0.05%
2024/03/01	0.5	180.50	3	178.50	178.50	-2.5	1,956	-0.13%
2024/02/27	0	0.00	0.1	181.50	180.00	-0.1	1,925	-0.01%
2024/02/26	0.2	177.90	10	176.55	180.00	-9.8	1,891	-0.52%
2024/02/23	4.6	183.39	3	185.33	183.50	1.6	1,870	0.09%
2024/02/22	0	0.00	2	178.50	178.50	-2	1,788	-0.11%
2024/02/21	1	168.00	0	0.00	168.50	1	1,726	0.06%
2024/02/16	3	169.67	1	169.00	169.00	2	1,736	0.12%
2024/02/05	1	175.00	1	173.00	173.00	0	1,761	0.00%
2024/01/31	1	173.00	1	172.00	173.00	0	1,801	0.00%