智易 (3596)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	158.00	0	0.00	157.00	0.1	2,357	0.00%
2024/05/10	4	158.00	0	0.00	158.00	4	2,349	0.17%
2024/05/09	0	0.00	1	158.50	157.00	-1	2,323	-0.04%
2024/05/08	10	158.01	1	158.50	160.50	9	2,278	0.40%
2024/05/07	3	160.83	1	161.50	161.00	2	2,231	0.09%
2024/05/06	2.1	173.00	0	0.00	172.00	2.1	2,141	0.10%
2024/05/03	1	173.00	0	0.00	171.00	1	2,137	0.05%
2024/05/02	0.1	172.50	0	0.00	171.00	0.1	2,113	0.00%
2024/04/30	1.1	178.70	0	0.00	173.00	1.1	2,103	0.05%
2024/04/24	2	174.00	0	0.00	176.00	2	2,134	0.09%
2024/04/22	1	177.50	0	0.00	174.00	1	2,163	0.05%
2024/04/19	5	177.00	1	177.50	174.50	4	2,159	0.19%
2024/04/16	0	0.00	0.1	178.50	177.50	-0.1	2,135	0.00%
2024/04/12	0.1	185.50	0	0.00	184.50	0.1	2,115	0.00%
2024/04/10	0.1	189.50	0	0.00	188.00	0.1	2,119	0.00%
2024/04/03	0	0.00	3	191.50	192.50	-3	2,143	-0.14%
2024/04/01	0	0.00	3	194.17	195.50	-3	2,147	-0.14%
2024/03/27	1	185.50	1.4	188.01	190.50	-0.4	2,029	-0.02%
2024/03/26	2	187.25	2	189.50	189.00	0	2,015	0.00%
2024/03/25	2	191.78	0.5	193.00	193.50	1.5	2,018	0.08%
2024/03/22	4	200.00	0	0.00	199.00	4	2,007	0.20%
2024/03/20	2	200.01	6	202.83	199.00	-4	1,991	-0.20%
2024/03/18	3	193.00	1	193.50	187.50	2	2,140	0.09%
2024/03/15	5	188.50	0	0.00	188.00	5	2,162	0.23%
2024/03/14	1	189.00	1	190.00	189.50	0	2,151	0.00%
2024/03/13	0	0.00	0.3	187.00	186.50	-0.3	2,066	-0.01%
2024/03/11	2.1	172.48	0	0.00	171.00	2.1	1,997	0.11%
2024/03/08	0.1	174.50	0	173.00	171.50	0.1	1,994	0.00%
2024/03/05	0.3	183.50	0	0.00	184.00	0.3	1,973	0.02%
2024/03/04	1	181.00	0	0.00	181.00	1	1,959	0.05%
2024/03/01	0.5	180.50	3	178.50	178.50	-2.5	1,956	-0.13%
2024/02/27	0	0.00	0.1	181.50	180.00	-0.1	1,925	-0.01%
2024/02/26	0.2	177.90	10	176.55	180.00	-9.8	1,891	-0.52%
2024/02/23	4.6	183.39	3	185.33	183.50	1.6	1,870	0.09%
2024/02/22	0	0.00	2	178.50	178.50	-2	1,788	-0.11%
2024/02/21	1	168.00	0	0.00	168.50	1	1,726	0.06%
2024/02/16	3	169.67	1	169.00	169.00	2	1,736	0.12%
2024/02/05	1	175.00	1	173.00	173.00	0	1,761	0.00%
2024/01/31	1	173.00	1	172.00	173.00	0	1,801	0.00%
2024/01/24	1	175.00	0.5	175.00	174.00	0.5	2,027	0.03%
2024/01/19	2	173.25	2.2	172.05	172.00	-0.2	2,027	-0.01%
2024/01/18	0	0.00	1	173.00	176.00	-1	2,016	-0.05%
2024/01/17	1.5	175.34	0.1	175.00	173.50	1.4	2,004	0.07%
2024/01/04	0	0.00	0	170.00	169.50	0	2,102	0.00%
2024/01/03	0.2	170.00	0	0.00	169.00	0.2	2,137	0.01%
2024/01/02	1.1	168.95	1	170.00	170.50	0.1	2,150	0.00%
2023/12/29	10	170.00	0	0.00	170.50	10	2,205	0.45%
2023/12/27	0	171.00	0	0.00	171.00	0	2,246	0.00%
2023/12/26	1	170.00	0	0.00	170.50	1	2,256	0.04%
2023/12/25	0	0.00	1	170.50	169.50	-1	2,263	-0.04%
2023/12/22	0	0.00	0	173.00	172.00	0	2,339	0.00%
2023/12/21	1	174.00	1	174.00	174.50	0	2,338	0.00%
2023/12/20	0	0.00	0	175.00	175.00	0	2,353	0.00%
2023/12/18	1.2	180.50	0.1	178.50	176.50	1.1	2,516	0.04%
2023/12/15	4.4	184.55	4	182.75	181.50	0.4	2,540	0.02%
2023/12/14	19	190.05	20	189.82	189.50	-1	2,566	-0.04%
2023/12/13	25	183.28	43.4	183.49	188.50	-18.4	2,431	-0.76%
2023/12/12	10	170.50	11.2	171.11	171.50	-1.2	2,365	-0.05%
2023/12/11	10.2	167.52	0	0.00	168.50	10.2	2,391	0.42%
2023/12/07	1	167.50	2	165.01	164.50	-1	2,455	-0.04%
2023/12/04	1	164.50	1	164.00	164.00	0	2,716	0.00%
2023/11/30	0	163.50	4	162.50	163.50	-4	2,887	-0.14%
2023/11/27	0	0.00	1	162.51	161.50	-1	2,940	-0.04%
2023/11/22	1	168.00	1	169.00	168.50	0	3,015	0.00%
2023/11/21	0	0.00	10	171.50	170.50	-10	3,048	-0.33%
2023/11/20	0	0.00	1	168.00	169.00	-1	3,167	-0.03%
2023/11/17	0	0.00	1.2	168.08	168.00	-1.2	3,263	-0.04%
2023/11/16	1	167.00	2	168.25	171.00	-1	3,417	-0.03%
2023/11/15	14	169.54	2	167.50	167.50	12	3,478	0.34%
2023/11/14	4	169.38	3	169.50	169.50	1	3,491	0.03%
2023/11/13	1.1	166.36	1	165.50	165.50	0.1	3,490	0.00%
2023/11/10	2	166.25	3	165.83	164.00	-1	3,512	-0.03%
2023/11/09	3	167.00	6	166.58	166.50	-3	3,544	-0.08%
2023/11/08	0	0.00	3	169.17	167.50	-3	3,563	-0.08%
2023/11/07	1	163.00	0.1	164.90	166.00	1	3,615	0.03%
2023/11/06	2	168.25	11	165.55	166.00	-9	3,667	-0.25%
2023/11/03	10	166.00	0	0.00	167.00	10	3,740	0.27%
2023/11/02	5	158.20	4	158.75	159.00	1	3,817	0.03%
2023/11/01	8	149.31	0	0.00	152.00	8	3,830	0.21%
2023/10/26	0	0.00	1	155.50	155.00	-1	4,493	-0.02%
2023/10/25	2	157.75	1	158.00	157.00	1	4,535	0.02%
2023/10/20	0	0.00	7.1	155.42	157.50	-7.1	4,718	-0.15%
2023/10/19	0.1	158.50	5	159.50	159.50	-4.9	4,813	-0.10%
2023/10/18	0	159.50	0.1	158.00	159.50	-0.1	4,820	0.00%
2023/10/12	4	163.50	2	165.00	165.00	2	4,916	0.04%
2023/10/06	2.1	165.73	9	167.67	164.00	-7	4,955	-0.14%
2023/10/05	10	164.66	4	166.88	163.00	6	4,985	0.12%
2023/10/04	2	163.00	0	0.00	163.00	2	4,995	0.04%
2023/10/03	0	0.00	1	160.50	160.50	-1	5,086	-0.02%
2023/10/02	0	0.00	0.1	162.50	164.50	-0.1	5,150	0.00%
2023/09/27	13	158.58	14.2	159.32	160.50	-1.2	5,183	-0.02%
2023/09/26	0.1	165.50	0	0.00	166.00	0.1	5,112	0.00%
2023/09/25	1	165.00	0	0.00	165.50	1	5,163	0.02%
2023/09/22	0	0.00	14	163.39	164.50	-14	5,142	-0.27%
2023/09/21	9.2	166.50	10.7	167.32	165.50	-1.5	5,142	-0.03%
2023/09/20	3	178.33	6	176.42	175.50	-3	5,205	-0.06%
2023/09/19	1.1	180.55	1.4	180.19	180.00	-0.3	5,170	-0.01%
2023/09/18	4	176.50	4	176.00	176.00	0	5,120	0.00%
2023/09/15	1.4	176.50	2.1	176.80	177.50	-0.6	5,102	-0.01%
2023/09/14	3	175.30	2.1	176.99	176.50	0.9	5,055	0.02%
2023/09/13	1	167.00	0.1	166.50	167.50	1	4,996	0.02%
2023/09/12	11	165.50	12	167.62	168.00	-1	5,025	-0.02%
2023/09/11	7	168.36	7	168.36	167.50	0	4,980	0.00%
2023/09/08	1	158.49	3.6	161.35	164.00	-2.6	4,875	-0.05%
2023/09/07	2.5	161.80	2.2	162.51	162.00	0.3	4,830	0.01%
2023/09/06	2	155.50	3	157.17	158.00	-1	4,748	-0.02%
2023/09/05	1	149.00	0.5	151.00	151.00	0.5	4,651	0.01%
2023/09/04	0	0.00	2	147.50	147.50	-2	4,679	-0.04%
2023/09/01	2	145.74	3	145.33	145.00	-1	4,695	-0.02%
2023/08/31	0	148.50	0	0.00	148.50	0	4,661	0.00%
2023/08/30	1	147.00	3.2	147.42	147.00	-2.2	4,661	-0.05%
2023/08/29	3	147.50	0	0.00	148.00	3	4,655	0.06%
2023/08/28	0	143.00	1.1	143.53	143.00	-1.1	4,629	-0.02%
2023/08/25	2	145.50	2	145.00	145.50	0	4,620	0.00%
2023/08/24	3	146.17	6	145.17	145.00	-3	4,584	-0.07%
2023/08/23	2.2	147.26	5.7	147.35	148.50	-3.5	4,480	-0.08%
2023/08/22	12.3	145.35	4.8	144.54	144.00	7.5	4,426	0.17%
2023/08/21	9.1	143.00	7	141.79	143.00	2.1	4,286	0.05%
2023/08/18	3	139.33	0	0.00	138.00	3	4,253	0.07%
2023/08/17	3	138.50	0	0.00	139.50	3	4,252	0.07%
2023/08/16	0	0.00	1	137.00	138.00	-1	4,240	-0.02%
2023/08/15	0	0.00	8	136.81	137.00	-8	4,245	-0.19%
2023/08/14	3	133.83	3	132.83	133.00	0	4,252	0.00%
2023/08/11	7	134.00	5	134.90	135.00	2	4,237	0.05%
2023/08/10	3	137.50	1	140.00	137.00	2	4,205	0.05%
2023/08/09	8	140.88	8.1	139.36	138.00	-0.1	4,138	0.00%
2023/08/08	5	139.30	6	140.42	138.00	-1	4,068	-0.02%
2023/08/07	2	133.00	3	132.67	135.50	-1	3,988	-0.03%
2023/08/04	0.1	135.00	6	135.50	133.50	-5.9	3,964	-0.15%
2023/08/02	11	133.59	6	133.75	132.00	5	3,936	0.13%
2023/08/01	5	134.80	12	134.21	130.50	-7	3,828	-0.18%
2023/07/31	10.3	141.99	35.6	142.13	145.00	-25.3	3,727	-0.68%
2023/07/28	4	131.00	4	131.38	132.00	0	3,429	0.00%
2023/07/27	1	128.50	1	127.00	127.50	0	3,368	0.00%
2023/07/26	0.1	127.75	4	127.63	128.00	-3.9	3,315	-0.12%
2023/07/25	6	129.83	4	129.13	128.50	2	3,276	0.06%
2023/07/24	20.1	133.62	11	131.77	134.50	9.1	3,178	0.29%
2023/07/21	1	127.00	1	126.00	127.50	0	3,064	0.00%
2023/07/20	1	126.50	5	126.00	126.00	-4	3,056	-0.13%
2023/07/19	2	127.00	0	127.00	126.50	2	3,027	0.07%
2023/07/18	5	127.40	4	128.50	130.00	1	3,011	0.03%
2023/07/17	4	129.50	3	130.17	131.00	1	2,952	0.03%
2023/07/14	7	126.57	1	126.50	126.50	6	2,900	0.21%
2023/07/13	2	127.75	3	128.17	126.00	-1	2,876	-0.03%
2023/07/12	2	132.00	2	133.00	132.00	0	2,806	0.00%
2023/07/11	5	134.30	10	134.45	135.00	-5	2,748	-0.18%
2023/07/10	10	132.10	4	131.75	132.00	6	2,668	0.22%
2023/07/07	12	128.33	3	129.00	127.50	9	2,560	0.35%
2023/07/06	8	128.88	5.5	129.50	130.00	2.5	2,475	0.10%
2023/07/05	2	127.00	8.1	127.62	127.50	-6.1	2,426	-0.25%
2023/07/04	2	125.50	5	125.10	127.00	-3	2,386	-0.13%
2023/07/03	3	125.67	7	125.50	127.00	-4	2,356	-0.17%
2023/06/29	3	123.50	3	122.33	122.00	0	2,295	0.00%
2023/06/28	13	122.88	11	123.64	122.50	2	2,209	0.09%
2023/06/27	2	119.75	0	0.00	120.00	2	2,020	0.10%
2023/06/26	1	119.00	1	119.50	118.00	0	1,991	0.00%
2023/06/21	2	118.50	2	118.00	118.00	0	1,985	0.00%
2023/06/20	1	117.50	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0.1	118.00	0	0.00	119.00	0.1	1,963	0.01%
2023/06/16	0	0.00	9	118.11	117.50	-9	1,934	-0.47%
2023/06/15	2	117.25	1	116.50	116.50	1	1,866	0.05%
2023/06/14	0	0.00	2	117.00	117.50	-2	1,854	-0.11%
2023/06/13	0	0.00	2	118.75	118.00	-2	1,864	-0.11%
2023/06/12	0	0.00	1	116.50	118.00	-1	1,857	-0.05%
2023/06/09	3	118.33	3	117.33	117.50	0	1,852	0.00%
2023/06/08	7	117.93	11	118.50	118.00	-4	1,837	-0.22%
2023/06/07	2	114.50	0	0.00	115.50	2	1,777	0.11%
2023/06/06	2	114.50	1	113.50	114.00	1	1,776	0.06%
2023/06/05	1	116.50	0	0.00	115.50	1	1,773	0.06%
2023/06/02	2	116.25	1	116.50	116.50	1	1,751	0.06%
2023/05/31	2	116.00	0.1	116.00	116.00	1.9	1,753	0.11%
2023/05/29	2	115.00	0	0.00	115.00	2	1,729	0.12%
2023/05/26	8.1	116.36	2	115.50	114.50	6.1	1,711	0.36%
2023/05/25	0	0.00	1.2	113.90	114.00	-1.2	1,670	-0.07%
2023/05/24	2	113.00	9	114.00	113.50	-7	1,665	-0.42%
2023/05/23	8	110.75	6.1	110.80	111.50	1.9	1,622	0.12%
2023/05/22	0	0.00	0.1	113.00	113.00	-0.1	1,583	-0.01%
2023/05/19	0	0.00	0	112.50	112.50	0	1,558	0.00%
2023/05/18	1	113.00	3	113.50	113.00	-2	1,551	-0.13%
2023/05/17	1	112.50	0	112.50	112.50	1	1,504	0.07%
2023/05/16	0.5	112.50	4.4	112.95	112.50	-3.9	1,492	-0.26%
2023/05/15	1	110.00	0	0.00	110.50	1	1,457	0.07%
2023/05/11	0.1	110.50	5	110.40	110.50	-5	1,411	-0.35%
2023/05/10	2	113.25	6	114.17	113.50	-4	1,359	-0.29%
2023/05/09	6	112.91	11	112.05	112.50	-5	1,330	-0.37%
2023/05/08	2.1	110.00	8	110.63	111.00	-6	1,262	-0.47%
2023/05/05	4	108.50	11	107.59	108.00	-7	1,210	-0.58%
2023/05/04	0	0.00	6	101.17	102.00	-6	1,152	-0.52%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	5	100.30	2	101.00	100.50	3	1,203	0.25%
2023/04/27	0	0.00	1	98.50	98.80	-1	1,192	-0.08%
2023/04/26	2	99.05	4	99.20	99.50	-2	1,177	-0.17%
2023/04/25	1	101.00	5	101.00	100.00	-4	1,167	-0.34%
2023/04/24	10	102.10	0	0.00	102.00	10	1,148	0.87%
2023/04/21	1.3	102.90	5	103.80	102.00	-3.8	1,146	-0.33%
2023/04/20	4	105.00	0	0.00	104.00	4	1,133	0.35%
2023/04/19	3	106.00	13	106.50	106.50	-10	1,121	-0.89%
2023/04/18	3	106.17	0	0.00	106.00	3	1,122	0.27%
2023/04/11	1	105.50	1	106.00	106.50	0	1,096	0.00%
2023/04/07	2	106.00	1	106.00	106.00	1	1,090	0.09%
2023/03/31	3	106.83	2	107.00	106.50	1	1,077	0.09%
2023/03/30	7	107.29	3	104.67	107.00	4	1,059	0.38%
2023/03/29	2	103.75	0	0.00	104.00	2	1,024	0.20%
2023/03/28	2	105.25	6	105.25	103.50	-4	1,037	-0.39%
2023/03/27	1	105.50	0	0.00	105.50	1	1,023	0.10%
2023/03/24	7	105.86	0	0.00	105.50	7	1,035	0.68%
2023/03/23	8	105.88	0	0.00	106.00	8	1,029	0.78%
2023/03/22	7	104.93	0	0.00	105.00	7	1,028	0.68%
2023/03/21	9	103.89	1	104.00	104.00	8	1,019	0.78%
2023/03/17	0	105.50	2	104.50	104.00	-2	1,012	-0.20%
2023/03/16	17	104.24	0	0.00	103.50	17	1,023	1.66%
2023/03/15	1	107.00	3	106.83	106.00	-2	1,030	-0.19%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/13	10	105.50	30	105.50	106.00	-20	1,019	-1.96%
2023/03/10	2	107.25	0	0.00	107.00	2	1,012	0.20%
2023/03/09	14	109.64	0	0.00	109.50	14	1,027	1.36%
2023/03/06	0	0.00	1	110.00	109.50	-1	1,024	-0.10%
2023/02/22	3	104.33	1	106.00	106.50	2	1,079	0.19%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	1.1	105.55	2	106.50	107.00	-1	1,164	-0.08%
2023/02/15	1	104.50	2	105.00	105.00	-1	1,215	-0.08%
2023/02/13	0.1	102.50	0	0.00	103.50	0.1	1,346	0.00%
2023/02/09	0	0.00	2	103.50	104.00	-2	1,364	-0.15%
2023/02/07	2	104.50	0	0.00	104.50	2	1,355	0.15%
2023/02/06	20	102.50	0	0.00	103.50	20	1,354	1.48%
2023/02/03	12.2	104.05	0	0.00	103.50	12.2	1,371	0.89%
2023/02/02	1	104.00	2.4	104.29	105.50	-1.4	1,389	-0.10%
2023/01/13	0.1	99.10	0	0.00	98.20	0.1	1,580	0.01%
2023/01/12	0	0.00	5	100.50	100.00	-5	1,598	-0.31%
2023/01/11	5	100.00	0	0.00	101.00	5	1,620	0.31%
2023/01/10	0	0.00	4	100.35	99.80	-4	1,647	-0.24%
2023/01/09	3	99.70	1	100.50	99.70	2	1,663	0.12%
2023/01/06	0	0.00	2	99.15	99.00	-2	1,680	-0.12%
2023/01/03	1	96.20	1	96.50	96.70	0	1,720	0.00%
2022/12/29	1.1	94.61	1	94.60	95.40	0.1	1,768	0.01%
2022/12/28	4	97.13	0	0.00	96.10	4	1,809	0.22%
2022/12/22	0	0.00	1	99.00	98.50	-1	1,958	-0.05%
2022/12/21	2	98.60	0	0.00	98.00	2	2,035	0.10%
2022/12/14	0	0.00	4	103.25	104.00	-4	2,229	-0.18%
2022/12/13	3	102.00	0	0.00	101.50	3	2,234	0.13%
2022/12/08	1	105.00	0	0.00	104.50	1	2,342	0.04%
2022/12/07	2	104.25	1	105.50	105.50	1	2,350	0.04%
2022/12/01	1.2	105.00	12	104.88	105.50	-10.8	2,555	-0.42%
2022/11/30	2	103.00	0	0.00	104.00	2	2,646	0.08%
2022/11/28	0	0.00	3	101.33	101.50	-3	2,663	-0.11%
2022/11/25	1	100.50	0	0.00	100.00	1	2,696	0.04%
2022/11/24	3	99.93	0	0.00	101.00	3	2,741	0.11%
2022/11/23	0	0.00	0.1	98.80	98.60	-0.1	2,780	0.00%
2022/11/22	4	95.90	3	97.50	97.90	1	2,866	0.03%
2022/11/21	4	97.50	1	98.50	97.50	3	2,900	0.10%
2022/11/18	1	99.90	1	98.80	97.80	0	2,921	0.00%
2022/11/17	1	99.30	2	99.05	98.60	-1	2,946	-0.03%
2022/11/16	2	97.45	0.2	98.71	98.80	1.8	2,950	0.06%
2022/11/15	0	0.00	1	98.60	98.40	-1	2,999	-0.03%
2022/11/14	3	97.47	13	97.96	97.50	-10	3,042	-0.33%
2022/11/11	1	98.00	7.3	99.48	97.10	-6.3	3,045	-0.21%
2022/11/10	9.3	95.81	3.3	96.35	96.80	6	3,017	0.20%
2022/11/09	1	95.80	23	94.96	96.30	-22	2,995	-0.73%
2022/11/08	5	92.58	1	94.20	91.80	4	3,048	0.13%
2022/11/04	10	90.70	0	0.00	91.70	10	3,520	0.28%
2022/11/03	3	90.97	0	0.00	91.50	3	3,586	0.08%
2022/11/02	0	0.00	1	90.60	91.00	-1	3,719	-0.03%
2022/11/01	0	0.00	3	90.20	90.00	-3	3,874	-0.08%
2022/10/31	4	89.73	4	89.83	90.20	0	3,954	0.00%
2022/10/28	8	88.56	3	86.93	86.90	5	4,055	0.12%
2022/10/27	8	88.05	6	88.22	90.00	2	4,090	0.05%
2022/10/26	4.1	86.04	3	86.30	87.80	1.1	4,050	0.03%
2022/10/25	1	91.30	9	91.22	90.00	-8	4,017	-0.20%
2022/10/24	10	94.33	1	94.00	93.00	9	4,100	0.22%
2022/10/21	1.2	91.13	0.1	91.90	90.90	1.1	4,099	0.03%
2022/10/20	4.3	94.14	6	94.30	94.40	-1.7	4,113	-0.04%
2022/10/19	4	97.55	1	98.20	96.30	3	4,102	0.07%
2022/10/18	0	0.00	2	98.55	98.00	-2	4,095	-0.05%
2022/10/17	2	94.00	0.2	94.30	97.20	1.9	4,103	0.05%
2022/10/14	7	98.47	1.1	98.23	97.20	6	4,099	0.15%
2022/10/13	3	96.30	9	96.70	95.10	-6	4,124	-0.15%
2022/10/12	7.1	97.76	2	98.99	98.50	5.1	4,116	0.12%
2022/10/11	0.1	98.09	1	97.60	97.60	-0.9	4,147	-0.02%
2022/10/07	1	101.50	1	100.50	100.50	0	4,173	0.00%
2022/10/06	3	104.30	3	103.83	102.00	0	4,223	0.00%
2022/10/05	0	0.00	8	101.63	101.00	-8	4,259	-0.19%
2022/10/04	2	97.55	3	98.90	99.30	-1	4,251	-0.02%
2022/10/03	6	95.80	0.1	96.10	95.50	5.9	4,280	0.14%
2022/09/30	6.1	93.09	0	94.90	95.30	6.1	4,411	0.14%
2022/09/29	2	95.85	2	96.00	93.90	0	4,446	0.00%
2022/09/28	5	98.76	6	96.07	95.80	-1	4,476	-0.02%
2022/09/27	2	99.80	2	101.25	102.00	0	4,455	0.00%
2022/09/26	6	104.00	2	102.50	102.50	4	4,426	0.09%
2022/09/23	2	109.75	1	110.50	108.50	1	4,432	0.02%
2022/09/22	1	109.03	2	112.75	112.50	-1	4,450	-0.02%
2022/09/20	0	112.50	0	0.00	112.50	0	4,481	0.00%
2022/09/19	1	112.07	1	112.00	112.00	0	4,532	0.00%
2022/09/16	5	113.60	13	113.08	114.50	-8	4,570	-0.18%
2022/09/15	3	113.33	2	115.50	112.00	1	4,763	0.02%
2022/09/13	4.5	115.00	8	115.50	114.50	-3.5	5,097	-0.07%
2022/09/12	6	115.08	8	115.44	115.00	-2	5,139	-0.04%
2022/09/08	12	114.08	10	114.60	114.00	2	5,163	0.04%
2022/09/07	3	110.83	6	112.50	112.50	-3	5,241	-0.06%
2022/09/06	8	107.81	9	106.89	108.00	-1	5,166	-0.02%
2022/09/05	11	111.27	5	112.10	110.50	6	5,068	0.12%
2022/09/02	1	112.00	9	111.61	112.00	-8	5,034	-0.16%
2022/09/01	4	112.75	2	115.50	113.00	2	5,037	0.04%
2022/08/31	9	114.78	6.3	114.19	115.50	2.7	5,021	0.05%
2022/08/30	0	0.00	1	112.00	112.00	-1	5,094	-0.02%
2022/08/29	4	109.13	1	109.50	110.50	3	5,070	0.06%
2022/08/26	2	114.00	6.1	113.61	113.50	-4.1	5,034	-0.08%
2022/08/25	7	114.29	0.6	115.00	114.50	6.4	5,008	0.13%
2022/08/24	7	111.36	9.3	112.00	112.50	-2.3	5,004	-0.05%
2022/08/23	4	112.88	1	113.00	113.00	3	4,964	0.06%
2022/08/22	10	112.45	9	112.33	112.00	1	4,978	0.02%
2022/08/19	5	115.30	10	115.75	115.50	-5	4,932	-0.10%
2022/08/18	6	115.25	3	115.33	115.50	3	4,930	0.06%
2022/08/17	3	116.00	3.3	116.58	116.50	-0.3	4,912	-0.01%
2022/08/16	9.4	115.66	6	115.33	115.00	3.4	4,899	0.07%
2022/08/15	4	113.75	5	114.80	115.00	-1	4,836	-0.02%
2022/08/12	33.2	115.04	10	114.90	115.00	23.2	4,768	0.49%
2022/08/11	3	123.82	0	0.00	121.00	3	4,463	0.07%
2022/08/10	6	132.58	7	133.00	134.00	-1	4,457	-0.02%
2022/08/09	5	130.70	3	131.50	131.00	2	4,459	0.04%
2022/08/08	4	129.75	15	128.77	130.50	-11	4,410	-0.25%
2022/08/05	3	124.83	2	125.25	125.00	1	4,296	0.02%
2022/08/04	5	121.91	7	125.21	127.50	-2	4,228	-0.05%
2022/08/03	1	124.00	7.3	125.41	124.00	-6.2	4,157	-0.15%
2022/08/02	4	121.38	0	0.00	122.50	4	4,182	0.10%
2022/08/01	4	123.88	2	123.25	123.50	2	4,232	0.05%
2022/07/29	2	124.75	8.2	124.76	124.00	-6.2	4,384	-0.14%
2022/07/28	1	120.00	1	120.00	120.00	0	4,378	0.00%
2022/07/27	1	118.00	2	120.00	120.00	-1	4,399	-0.02%
2022/07/22	2	116.75	0	0.00	116.00	2	4,696	0.04%
2022/07/21	0	0.00	1	119.00	119.00	-1	4,884	-0.02%
2022/07/19	0	0.00	1	117.00	117.00	-1	5,204	-0.02%
2022/07/18	1	118.50	2	117.50	119.00	-1	5,412	-0.02%
2022/07/15	1	116.50	3.2	118.06	118.00	-2.2	5,619	-0.04%
2022/07/14	2	116.75	1	117.00	119.50	1	5,732	0.02%
2022/07/13	7	116.64	6	117.33	115.50	1	5,721	0.02%
2022/07/11	10	114.90	10	114.50	116.00	0	5,705	0.00%
2022/07/08	2	115.50	2	113.50	115.00	0	5,684	0.00%
2022/07/07	1	107.00	1	108.00	107.50	0	5,577	0.00%
2022/07/06	0	0.00	6	103.42	102.00	-6	5,612	-0.11%
2022/07/05	7	99.93	3	100.43	100.50	4	5,644	0.07%
2022/07/04	0.1	99.10	6	98.93	97.10	-5.9	5,807	-0.10%
2022/07/01	3.2	113.69	7	110.21	108.00	-3.8	5,791	-0.07%
2022/06/29	7	120.29	0	0.00	119.00	7	5,699	0.12%
2022/06/28	2.1	122.43	0	0.00	121.00	2.1	5,691	0.04%
2022/06/27	6	126.08	0	0.00	124.50	6	5,694	0.11%
2022/06/24	4	123.00	4	122.38	122.00	0	5,674	0.00%
2022/06/23	22	124.57	27	123.35	122.00	-5	5,649	-0.09%
2022/06/22	19	130.76	5	131.90	129.50	14	5,472	0.26%
2022/06/21	2	130.50	6	129.25	132.00	-4	5,281	-0.08%
2022/06/20	4	122.50	1	122.50	122.50	3	5,117	0.06%
2022/06/17	1	123.00	4	124.37	125.00	-3	5,046	-0.06%
2022/06/16	4	126.38	12	124.67	122.50	-8	4,969	-0.16%
2022/06/15	2	125.00	1	125.50	124.00	1	4,854	0.02%
2022/06/14	2	119.75	8	122.38	124.50	-6	4,853	-0.12%
2022/06/13	0.3	122.00	0	0.00	121.50	0.3	4,856	0.01%
2022/06/10	3	122.67	2	122.50	124.00	1	4,870	0.02%
2022/06/09	2	124.00	2	121.75	124.00	0	4,885	0.00%
2022/06/08	6	124.58	1	124.50	123.00	5	4,873	0.10%
2022/06/07	1	124.00	0	0.00	125.50	1	4,752	0.02%
2022/06/06	2	123.75	3	123.83	126.00	-1	4,731	-0.02%
2022/06/01	4	122.38	1	121.50	121.50	3	4,720	0.06%
2022/05/31	2	123.00	0	0.00	123.00	2	4,705	0.04%
2022/05/30	1	120.00	4	122.38	123.00	-3	4,706	-0.06%
2022/05/27	2	118.00	4	116.13	118.00	-2	4,691	-0.04%
2022/05/26	3	114.33	1	114.00	114.00	2	4,702	0.04%
2022/05/25	0	0.00	3	118.00	119.50	-3	4,792	-0.06%
2022/05/24	6	120.42	3.6	118.64	118.00	2.4	4,857	0.05%
2022/05/23	2	120.75	3	120.83	121.00	-1	4,831	-0.02%
2022/05/20	1.1	122.45	1	121.50	121.50	0.1	4,866	0.00%
2022/05/19	4	123.50	7	123.00	122.50	-3	4,848	-0.06%
2022/05/18	3.1	122.48	6.1	122.65	122.50	-3	4,756	-0.06%
2022/05/17	7.1	119.00	14	119.04	119.50	-6.9	4,712	-0.15%
2022/05/16	20.3	116.05	16	115.72	117.00	4.3	4,713	0.09%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/12	4	110.88	0	0.00	109.50	4	4,617	0.09%
2022/05/11	1	109.00	2	111.50	111.00	-1	4,631	-0.02%
2022/05/10	5	108.50	3.5	109.79	110.50	1.5	4,731	0.03%
2022/05/09	3	109.83	6	108.50	109.00	-3	4,697	-0.06%
2022/05/06	7.6	109.86	10.1	110.74	109.50	-2.6	4,667	-0.05%
2022/05/05	5	122.30	1	121.00	121.00	4	4,532	0.09%
2022/05/04	5	124.50	1	124.50	124.50	4	4,486	0.09%
2022/05/03	1	127.00	2	126.00	127.00	-1	4,466	-0.02%
2022/04/29	8	130.63	7.4	131.34	128.00	0.7	4,434	0.01%
2022/04/28	7.1	132.61	9	131.00	127.50	-1.9	4,346	-0.04%
2022/04/27	16	132.03	9.3	132.72	132.50	6.7	4,197	0.16%
2022/04/26	4	128.38	8	130.56	132.50	-4	4,002	-0.10%
2022/04/25	2	126.00	5	125.20	126.50	-3	3,804	-0.08%
2022/04/22	4	129.88	13.2	130.30	130.00	-9.2	3,729	-0.25%
2022/04/21	10.1	126.65	5	126.10	125.50	5.1	3,542	0.14%
2022/04/20	2.2	126.36	11	124.73	125.00	-8.8	3,337	-0.26%
2022/04/19	3	119.50	1	120.00	121.00	2	3,235	0.06%
2022/04/15	3.1	118.27	2	119.75	116.50	1.1	3,270	0.03%
2022/04/14	1	121.00	2	122.25	122.00	-1	3,349	-0.03%
2022/04/13	8.3	120.80	1	120.00	119.50	7.3	3,394	0.22%
2022/04/12	1	123.50	3	122.00	120.00	-2	3,687	-0.05%
2022/04/11	10	126.10	9	126.22	124.50	1	3,751	0.03%
2022/04/08	6	124.00	15.2	124.15	125.00	-9.2	3,786	-0.24%
2022/04/07	2	121.25	1	121.50	119.50	1	3,646	0.03%
2022/04/06	0	0.00	0.3	121.50	122.00	-0.3	3,741	-0.01%
2022/04/01	0	0.00	1	120.00	121.50	-1	3,764	-0.03%
2022/03/30	0.1	121.00	1	121.50	121.50	-1	3,936	-0.02%
2022/03/29	3	120.17	9	120.67	121.00	-6	4,033	-0.15%
2022/03/28	3	118.50	0	0.00	118.00	3	4,094	0.07%
2022/03/25	4	121.13	3.2	120.19	121.00	0.8	4,238	0.02%
2022/03/24	1.1	116.45	2	116.00	117.50	-1	4,352	-0.02%
2022/03/23	3	115.50	13	115.62	115.00	-10	4,909	-0.20%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/21	0	0.00	2	115.00	115.50	-2	6,110	-0.03%
2022/03/18	2.1	114.50	0	116.00	114.50	2	6,175	0.03%
2022/03/17	3	114.83	2	115.00	115.50	1	6,187	0.02%
2022/03/16	1.1	112.00	1	113.00	113.50	0.1	6,250	0.00%
2022/03/15	0	0.00	1	112.50	112.50	-1	6,351	-0.02%
2022/03/14	4.1	114.13	2	114.50	113.50	2.1	6,351	0.03%
2022/03/11	1.2	111.11	6	111.67	111.00	-4.9	6,344	-0.08%
2022/03/10	1	110.50	3	110.83	110.50	-2	6,341	-0.03%
2022/03/09	3	107.83	1	108.50	108.00	2	6,332	0.03%
2022/03/08	8	107.63	1	107.50	107.00	7	6,336	0.11%
2022/03/07	3.1	111.66	5	110.70	111.50	-2	6,340	-0.03%
2022/03/04	3.2	114.63	3	114.33	113.50	0.2	6,364	0.00%
2022/03/03	0	0.00	2	116.00	115.50	-2	6,375	-0.03%
2022/03/02	3.1	114.67	3	115.33	114.50	0.1	6,433	0.00%
2022/03/01	15	116.03	45	114.38	117.50	-30	6,441	-0.47%
2022/02/25	54.2	115.06	37.1	114.38	114.50	17.1	6,478	0.26%
2022/02/24	48	118.45	32	118.41	117.50	16	6,423	0.25%
2022/02/23	2	123.25	0	0.00	123.00	2	6,394	0.03%
2022/02/22	21	123.93	22	121.05	124.00	-1	6,498	-0.02%
2022/02/18	1	125.50	5	124.00	125.50	-4	6,676	-0.06%
2022/02/17	14	125.68	3	125.67	125.00	11	6,807	0.16%
2022/02/16	24	127.81	2	128.00	127.50	22	6,910	0.32%
2022/02/15	0	0.00	1	124.50	123.50	-1	6,945	-0.01%
2022/02/14	1	123.00	0	0.00	123.00	1	7,221	0.01%
2022/02/11	3	125.50	2	125.75	125.00	1	7,325	0.01%
2022/02/10	8	130.50	6	130.50	127.50	2	7,491	0.03%
2022/02/09	2	127.25	1.1	127.87	128.00	0.9	7,569	0.01%
2022/02/08	2	126.25	3.1	126.65	126.00	-1.1	7,925	-0.01%
2022/02/07	0	0.00	32	126.58	126.00	-32	8,397	-0.38%
2022/01/26	2	120.50	2	122.00	123.00	0	8,399	0.00%
2022/01/25	3	121.50	3	120.33	119.00	0	8,486	0.00%
2022/01/24	1	120.50	1	120.50	121.50	0	8,641	0.00%
2022/01/21	11.1	119.10	0.2	120.00	119.50	10.9	8,673	0.13%
2022/01/20	0.1	124.00	0	0.00	124.50	0.1	8,734	0.00%
2022/01/19	0	121.50	3	122.67	124.00	-3	8,896	-0.03%
2022/01/18	0	124.00	10.3	125.04	124.00	-10.3	8,953	-0.11%
2022/01/17	0	122.00	0	0.00	125.50	0	8,942	0.00%
2022/01/14	2	121.50	2	121.50	121.00	0	8,972	0.00%
2022/01/13	1	120.50	1	121.00	122.00	0	8,963	0.00%
2022/01/12	23	121.96	2	120.00	122.50	21	8,943	0.23%
2022/01/11	4.2	119.94	4	119.00	119.00	0.2	8,892	0.00%
2022/01/10	0.2	124.50	0	0.00	123.50	0.2	8,811	0.00%
2022/01/07	11	123.36	6	124.25	125.00	5	8,776	0.06%
2022/01/06	7	126.64	6	127.50	128.00	1	8,643	0.01%
2022/01/05	21	131.88	30.1	133.73	129.00	-9.1	8,573	-0.11%
2022/01/04	7	131.87	14.1	133.55	134.50	-7.1	8,252	-0.09%
2022/01/03	10	130.60	12	130.29	129.50	-2	8,098	-0.02%
2021/12/30	1	128.00	1	128.50	127.50	0	8,007	0.00%
2021/12/29	8	128.25	12.1	128.20	129.00	-4.1	7,937	-0.05%
2021/12/28	5.1	125.51	2	125.00	125.00	3.1	7,806	0.04%
2021/12/27	7	128.07	10.1	127.60	126.50	-3.1	7,771	-0.04%
2021/12/24	1	125.00	1.1	124.53	124.50	-0.1	7,636	0.00%
2021/12/23	18.2	125.90	12	125.83	124.50	6.2	7,592	0.08%
2021/12/22	21.1	125.26	16	126.13	127.00	5.1	7,472	0.07%
2021/12/21	21	124.64	8.5	124.42	126.00	12.5	7,421	0.17%
2021/12/20	4	126.63	3	127.17	125.50	1	7,263	0.01%
2021/12/17	38	130.79	32	130.70	125.50	6	7,073	0.08%
2021/12/16	38	127.18	146.1	126.28	127.00	-108.1	6,482	-1.67%	大賣/鉅額交易
2021/12/15	120.2	124.10	37	121.96	125.50	83.2	5,787	1.44%	大買/
2021/12/14	3.2	115.00	3	115.17	114.50	0.2	5,256	0.00%
2021/12/13	1	114.00	4	114.13	116.00	-3	5,184	-0.06%
2021/12/10	9	114.78	9.3	115.12	114.50	-0.3	5,145	-0.01%
2021/12/09	4.2	112.46	5	113.30	113.00	-0.8	5,052	-0.02%
2021/12/08	0	0.00	0	109.50	108.50	0	4,919	0.00%
2021/12/03	1	108.50	0	0.00	107.50	1	4,882	0.02%
2021/12/02	0	0.00	2.2	108.00	108.00	-2.2	4,875	-0.05%
2021/12/01	1	106.00	1	108.00	110.50	0	4,848	0.00%
2021/11/30	1	108.50	4	108.25	110.00	-3	4,811	-0.06%
2021/11/29	2	105.50	0	0.00	105.50	2	4,767	0.04%
2021/11/26	5.1	104.49	5	105.00	106.00	0.1	4,741	0.00%
2021/11/25	1.1	107.62	2.1	109.19	107.50	-1	4,670	-0.02%
2021/11/24	15.1	109.43	11	107.95	108.50	4.1	4,651	0.09%
2021/11/23	7	110.21	1.1	111.90	110.00	5.9	4,574	0.13%
2021/11/22	3	115.83	2	115.00	115.00	1	4,487	0.02%
2021/11/19	23	113.78	13.1	114.28	116.50	9.9	4,438	0.22%
2021/11/18	2	113.50	6	113.67	112.50	-4	4,328	-0.09%
2021/11/17	4.1	113.94	2	113.75	111.00	2.1	4,202	0.05%
2021/11/16	3.1	115.34	1	114.50	114.00	2.1	4,092	0.05%
2021/11/15	4	117.50	206.2	115.79	119.00	-202.2	3,956	-5.11%	大賣/鉅額交易
2021/11/12	1.2	114.91	3	115.17	114.50	-1.8	3,828	-0.05%
2021/11/11	34.3	117.85	49.1	114.85	113.00	-14.8	3,736	-0.40%
2021/11/10	3	114.67	2	115.75	115.50	1	3,475	0.03%
2021/11/09	5	115.60	10	116.40	114.50	-5	3,354	-0.15%
2021/11/08	4	115.00	4.3	113.06	115.50	-0.3	3,161	-0.01%
2021/11/05	27.2	115.69	47.2	112.92	113.50	-20.1	2,987	-0.67%
2021/11/04	11.4	112.32	186.1	112.96	115.50	-174.7	2,624	-6.66%	大賣/鉅額交易
2021/11/03	1.3	106.12	23	105.78	105.00	-21.7	2,135	-1.02%
2021/11/02	24.1	104.08	10	104.15	102.50	14.1	2,084	0.67%
2021/11/01	37.2	107.56	29	108.41	108.50	8.2	1,986	0.41%
2021/10/29	32	104.31	6	105.17	105.00	26	1,819	1.43%
2021/10/28	20.2	106.01	11	106.00	105.00	9.2	1,766	0.52%
2021/10/27	23	104.70	21	104.19	105.50	2	1,690	0.12%
2021/10/26	117	101.37	8	101.56	101.50	109	1,533	7.11%	大買/鉅額交易
2021/10/25	6	98.20	1	98.40	98.80	5	1,508	0.33%
2021/10/22	45	98.26	0	0.00	99.00	45	1,525	2.95%
2021/10/21	8	95.58	3	95.40	95.40	5	1,522	0.33%
2021/10/20	3	94.67	7	94.60	94.70	-4	1,656	-0.24%
2021/10/19	7	91.59	0	0.00	92.60	7	1,661	0.42%
2021/10/18	0	0.00	2	90.80	90.90	-2	1,700	-0.12%
2021/10/14	0	0.00	5	90.00	91.30	-5	1,850	-0.27%
2021/10/13	5	92.70	0	0.00	90.80	5	1,876	0.27%
2021/10/12	2	93.20	0	0.00	93.00	2	1,983	0.10%
2021/10/08	3	94.70	8	94.83	95.60	-5	2,042	-0.24%
2021/10/07	8	93.50	8	94.21	95.80	0	2,160	0.00%
2021/10/06	1	92.20	1	91.60	90.80	0	2,127	0.00%
2021/10/01	3	90.10	0	0.00	89.90	3	2,149	0.14%
2021/09/29	0.1	93.10	0	0.00	93.00	0.1	2,158	0.00%
2021/09/28	2	94.05	22	94.61	94.20	-20	2,167	-0.92%
2021/09/22	0	0.00	1	90.50	90.20	-1	2,347	-0.04%
2021/09/17	0	0.00	5	89.80	90.50	-5	2,375	-0.21%
2021/09/08	2	88.50	1	88.30	88.20	1	2,462	0.04%
2021/09/07	0	0.00	5	90.06	90.00	-5	2,443	-0.20%
2021/09/06	0	0.00	1	90.40	90.00	-1	2,449	-0.04%
2021/09/03	0	0.00	1	91.00	91.00	-1	2,469	-0.04%
2021/09/02	0	0.00	2	91.70	89.90	-2	2,496	-0.08%
2021/08/31	3	92.00	1	92.00	92.50	2	2,499	0.08%
2021/08/30	2	93.55	0	0.00	93.30	2	2,508	0.08%
2021/08/27	0	0.00	3	90.10	90.20	-3	2,504	-0.12%
2021/08/24	1	90.90	0	0.00	90.10	1	2,602	0.04%
2021/08/23	0.1	90.10	0	0.00	90.60	0.1	2,631	0.00%
2021/08/20	0	89.10	0	0.00	89.10	0	2,646	0.00%
2021/08/19	1	90.20	1	89.20	89.20	0	2,666	0.00%
2021/08/18	0	0.00	1	88.30	89.70	-1	2,665	-0.04%
2021/08/16	0	0.00	1	89.40	89.20	-1	2,674	-0.04%
2021/08/13	1	88.80	6	89.50	89.30	-5	2,667	-0.19%
2021/08/12	9	90.19	0	0.00	90.30	9	2,664	0.34%
2021/08/11	3	88.83	0.1	89.10	88.80	2.9	2,667	0.11%
2021/08/10	11	91.13	2	90.90	91.00	9	2,637	0.34%
2021/08/09	1	93.10	0	0.00	92.10	1	2,655	0.04%
2021/08/06	3.1	93.94	5	93.44	93.50	-1.9	2,687	-0.07%
2021/08/05	2	94.95	1	94.90	94.80	1	2,701	0.04%
2021/08/04	1	95.80	0	0.00	95.70	1	2,769	0.04%
2021/08/03	8	97.16	0	0.00	96.40	8	2,821	0.28%
2021/08/02	1	97.10	1	96.80	96.70	0	2,869	0.00%
2021/07/30	2	97.30	1	97.60	97.30	1	2,907	0.03%
2021/07/29	10	96.20	8	97.45	97.50	2	2,918	0.07%
2021/07/28	1	97.30	5	96.22	98.00	-4	2,871	-0.14%
2021/07/27	0	100.00	5	98.46	99.50	-5	2,883	-0.17%
2021/07/26	15	101.87	15	101.70	102.00	0	2,844	0.00%
2021/07/23	2	108.75	0	0.00	109.00	2	2,707	0.07%
2021/07/22	3	109.33	1.1	110.50	108.00	1.9	2,704	0.07%
2021/07/21	12	109.50	3	109.00	109.00	9	2,674	0.34%
2021/07/20	1.1	107.36	6	106.17	104.50	-4.9	2,586	-0.19%
2021/07/19	0.2	108.50	1.1	108.95	107.50	-0.9	2,554	-0.04%
2021/07/16	7.1	110.72	7	110.36	109.50	0.1	2,561	0.00%
2021/07/15	9	106.61	6.1	107.67	108.50	3	2,465	0.12%
2021/07/14	7.1	106.75	19	107.34	108.50	-11.9	2,419	-0.49%
2021/07/13	6	103.67	15	103.67	102.50	-9	2,322	-0.39%
2021/07/12	6	101.58	0	0.00	103.00	6	2,360	0.25%
2021/07/09	2	101.00	14	101.50	100.50	-12	2,430	-0.49%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/06	6	105.25	5	103.70	103.50	1	2,773	0.04%
2021/07/05	5	102.10	6	103.17	104.00	-1	2,816	-0.04%
2021/07/02	13.1	102.35	0	0.00	102.00	13.1	2,915	0.45%
2021/07/01	7.1	106.08	88	104.05	103.50	-81	2,939	-2.75%
2021/06/30	8	107.31	12	106.79	106.50	-4	3,000	-0.13%
2021/06/29	14	104.39	10	105.25	106.50	4	3,010	0.13%
2021/06/28	11	101.36	5	100.44	102.00	6	3,086	0.19%
2021/06/25	5	99.82	9	99.16	99.20	-4	3,093	-0.13%
2021/06/24	5	98.70	2	98.10	97.80	3	3,103	0.10%
2021/06/23	15	98.47	0	0.00	98.80	15	3,136	0.48%
2021/06/22	6	97.08	10	97.21	96.40	-4	3,210	-0.12%
2021/06/21	2	97.10	2	98.45	96.80	0	3,283	0.00%
2021/06/18	2	99.60	0	0.00	99.90	2	3,355	0.06%
2021/06/17	1	98.90	0	0.00	99.00	1	3,472	0.03%
2021/06/16	1	98.90	5	99.00	99.40	-4	3,691	-0.11%
2021/06/15	2	99.40	0	0.00	99.10	2	4,075	0.05%
2021/06/11	0	0.00	2	100.45	99.50	-2	4,156	-0.05%
2021/06/10	18	100.44	2	100.20	100.50	16	4,181	0.38%
2021/06/09	2	98.35	2	98.20	98.00	0	4,178	0.00%
2021/06/08	0	0.00	9	97.51	97.40	-9	4,233	-0.21%
2021/06/04	3	99.00	1	99.00	98.30	2	4,307	0.05%
2021/06/03	1	100.00	2	99.65	100.00	-1	4,303	-0.02%
2021/06/02	7	98.90	9	99.07	97.50	-2	4,270	-0.05%
2021/06/01	11	97.40	3	96.43	96.40	8	4,229	0.19%
2021/05/31	23	95.32	1	96.40	96.90	22	4,227	0.52%
2021/05/28	2	94.50	0	0.00	94.80	2	4,208	0.05%
2021/05/27	1	94.00	4	94.00	94.70	-3	4,203	-0.07%
2021/05/26	2	92.55	0	0.00	92.50	2	4,198	0.05%
2021/05/25	13	93.78	0	0.00	93.10	13	4,209	0.31%
2021/05/24	10	93.10	13	91.22	93.20	-3	4,225	-0.07%
2021/05/21	11	92.89	31	92.51	92.90	-20	4,222	-0.47%
2021/05/20	1	91.50	2	91.40	90.90	-1	4,251	-0.02%
2021/05/19	1	91.50	3	90.57	92.00	-2	4,279	-0.05%
2021/05/18	4	88.03	3	89.87	90.40	1	4,291	0.02%
2021/05/14	4	92.65	0	0.00	89.60	4	4,277	0.09%
2021/05/13	12	90.31	2	91.30	91.50	10	4,218	0.24%
2021/05/12	21	90.82	23	86.70	90.60	-2	4,174	-0.05%
2021/05/11	1	96.50	0	0.00	94.30	1	4,094	0.02%
2021/05/10	7	99.46	4	99.48	98.00	3	4,043	0.07%
2021/05/07	9	102.56	4	102.88	102.00	5	3,999	0.13%
2021/05/06	25	101.86	36	101.15	101.50	-11	4,002	-0.27%
2021/05/05	3	104.67	0	0.00	104.00	3	3,980	0.08%
2021/05/04	69	103.41	67	103.40	105.50	2	3,979	0.05%
2021/05/03	18	108.61	19	109.74	108.00	-1	3,933	-0.03%
2021/04/29	3	114.33	2	113.50	113.00	1	3,910	0.03%
2021/04/28	1	113.50	0	0.00	114.00	1	3,905	0.03%
2021/04/23	16	113.16	0	0.00	113.00	16	3,919	0.41%
2021/04/22	10	111.65	9	112.00	112.00	1	3,932	0.03%
2021/04/21	1	114.51	1	114.50	114.00	0	3,911	0.00%
2021/04/20	9	115.00	0	0.00	115.50	9	3,901	0.23%
2021/04/19	17	112.94	18	113.56	113.50	-1	3,934	-0.03%
2021/04/15	6	114.83	0	0.00	114.50	6	3,944	0.15%
2021/04/14	39.1	120.95	23.1	119.67	122.00	16	3,888	0.41%
2021/04/13	0.1	125.50	3	125.17	125.50	-2.9	3,722	-0.08%
2021/04/12	10.1	125.05	1	124.00	124.00	9.1	3,704	0.25%
2021/04/09	0	0.00	8	124.56	125.50	-8	3,656	-0.22%
2021/04/08	2	121.00	2	122.50	124.00	0	3,585	0.00%
2021/04/07	1	117.50	0	0.00	118.00	1	3,469	0.03%
2021/04/06	3	119.33	6	116.75	117.50	-3	3,437	-0.09%
2021/04/01	2	116.75	6.2	117.08	118.00	-4.2	3,367	-0.12%
2021/03/31	22.1	115.55	28	115.04	116.00	-5.9	3,273	-0.18%
2021/03/30	1	110.50	0	0.00	110.50	1	3,096	0.03%
2021/03/26	0.1	108.50	3	110.00	110.00	-3	3,074	-0.10%
2021/03/25	2	108.50	2	108.50	109.00	0	3,047	0.00%
2021/03/24	7.1	108.65	3	110.83	111.00	4.1	2,985	0.14%
2021/03/23	5	109.90	7	111.29	110.00	-2	2,924	-0.07%
2021/03/22	7	109.43	8	109.75	112.00	-1	2,863	-0.03%
2021/03/19	8	107.50	5.5	107.14	108.50	2.5	2,788	0.09%
2021/03/18	20.5	105.72	41	107.63	110.00	-20.5	2,581	-0.79%
2021/03/17	10	100.00	11	99.90	100.00	-1	2,228	-0.04%
2021/03/16	6	98.82	4	98.73	98.40	2	2,188	0.09%
2021/03/15	0	0.00	3	99.33	99.20	-3	2,172	-0.14%
2021/03/12	21	98.14	17	97.67	98.80	4	2,189	0.18%
2021/03/11	5	96.90	4	96.83	96.30	1	2,158	0.05%
2021/03/10	5	95.36	3	95.10	96.50	2	2,131	0.09%
2021/03/09	13	93.85	1	93.90	93.50	12	2,107	0.57%
2021/03/05	0	0.00	5	93.30	94.00	-5	2,137	-0.23%
2021/03/04	1	93.40	0	0.00	93.20	1	2,164	0.05%
2021/03/03	0	0.00	1	94.00	94.20	-1	2,173	-0.05%
2021/03/02	0	0.00	0	95.00	94.40	0	2,198	0.00%
2021/02/26	4	94.30	10	93.80	94.40	-6	2,262	-0.27%
2021/02/25	1	96.10	0	0.00	95.40	1	2,305	0.04%
2021/02/24	5	95.30	0	0.00	94.80	5	2,313	0.22%
2021/02/23	10	96.40	0	0.00	96.40	10	2,288	0.44%
2021/02/19	1	96.40	0	0.00	96.40	1	2,295	0.04%
2021/02/18	1	95.80	3	96.17	96.30	-2	2,295	-0.09%
2021/02/17	6	95.32	0	0.00	94.50	6	2,357	0.25%
2021/02/05	10	94.90	2	95.35	95.30	8	2,399	0.33%
2021/02/04	1	93.40	0	0.00	93.40	1	2,622	0.04%
2021/02/02	0	0.00	1	95.30	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	3	93.10	94.40	-3	2,765	-0.11%
2021/01/29	3	92.57	2	92.55	92.40	1	2,769	0.04%
2021/01/28	0	0.00	1	95.30	94.30	-1	2,802	-0.04%
2021/01/27	1	93.80	6	93.47	93.60	-5	2,772	-0.18%
2021/01/26	6	93.37	0	0.00	92.50	6	2,789	0.22%
2021/01/25	1	93.40	1	92.50	93.20	0	2,920	0.00%
2021/01/21	2	90.70	1	90.10	89.90	1	3,023	0.03%
2021/01/20	2	90.90	1	90.40	90.40	1	3,097	0.03%
2021/01/18	2	93.75	4	92.70	93.70	-2	3,292	-0.06%
2021/01/15	0.1	93.10	6	94.13	93.10	-5.9	3,349	-0.18%
2021/01/13	6	95.10	0	0.00	95.00	6	3,744	0.16%
2021/01/12	1	94.00	0	0.00	94.00	1	3,968	0.03%
2021/01/08	4	97.85	1.5	98.70	98.10	2.5	4,186	0.06%
2021/01/07	2	96.25	1	97.20	97.20	1	4,162	0.02%
2021/01/06	2	95.90	1	97.00	95.90	1	4,234	0.02%
2021/01/05	3	97.03	3	97.67	98.00	0	4,298	0.00%
2021/01/04	100	95.70	1	95.90	95.90	99	4,236	2.34%
2020/12/31	0	0.00	6	93.50	93.80	-6	4,224	-0.14%
2020/12/30	6	93.30	1	93.00	93.10	5	4,258	0.12%
2020/12/29	3	92.97	1	93.40	92.70	2	4,282	0.05%
2020/12/28	5	93.60	1	94.00	93.20	4	4,301	0.09%
2020/12/24	1	94.70	1	94.30	94.20	0	4,287	0.00%
2020/12/23	1	92.80	1.5	93.37	93.30	-0.5	4,287	-0.01%
2020/12/22	4	92.95	2	92.70	92.70	2	4,315	0.05%
2020/12/21	3	94.00	5	95.08	95.20	-2	4,307	-0.05%
2020/12/18	1	96.30	0	0.00	95.90	1	4,316	0.02%
2020/12/17	0	0.00	11	94.65	95.00	-11	4,327	-0.25%
2020/12/16	12	95.63	0	0.00	95.00	12	4,333	0.28%
2020/12/15	4	96.08	13	98.50	95.10	-9	4,332	-0.21%
2020/12/14	10	97.08	3	97.00	97.00	7	4,333	0.16%
2020/12/11	3	95.47	2	96.70	95.60	1	4,335	0.02%
2020/12/10	2	97.75	11	97.57	96.20	-9	4,322	-0.21%
2020/12/09	0	0.00	5	98.80	98.70	-5	4,304	-0.12%
2020/12/08	2	98.20	2	98.70	98.40	0	4,311	0.00%
2020/12/07	3	98.30	2	98.20	98.50	1	4,347	0.02%
2020/12/04	4	96.93	0	0.00	97.50	4	4,352	0.09%
2020/12/03	9	97.63	1	97.00	97.40	8	4,372	0.18%
2020/12/02	2	96.90	18.1	96.63	97.40	-16.1	4,445	-0.36%
2020/12/01	4	96.18	11	96.05	96.50	-7	4,505	-0.16%
2020/11/30	8	97.40	2	97.90	96.80	6	4,590	0.13%
2020/11/27	9	98.13	2	98.05	98.20	7	4,679	0.15%
2020/11/26	1	96.60	3	97.30	96.90	-2	4,789	-0.04%
2020/11/25	7	96.70	6	98.00	96.00	1	4,993	0.02%
2020/11/24	9	98.47	11	98.23	97.60	-2	5,005	-0.04%
2020/11/23	4	99.95	0	0.00	99.60	4	5,045	0.08%
2020/11/20	1	99.60	2	99.50	99.80	-1	5,105	-0.02%
2020/11/19	8	100.54	2	100.65	99.80	6	5,451	0.11%
2020/11/18	5	100.20	1	100.00	100.50	4	5,639	0.07%
2020/11/17	3	100.53	1	100.00	100.50	2	5,699	0.04%
2020/11/16	10	99.30	8	100.46	101.50	2	5,715	0.03%
2020/11/13	17	101.01	8	99.96	99.90	9	5,643	0.16%
2020/11/12	26	100.98	11	102.28	99.60	15	5,587	0.27%
2020/11/11	2	97.00	6	96.23	96.20	-4	5,383	-0.07%
2020/11/10	8	97.95	4	96.18	96.20	4	5,374	0.07%
2020/11/09	8	100.19	6	101.00	101.00	2	5,330	0.04%
2020/11/05	2	98.50	5	98.84	98.70	-3	5,422	-0.06%
2020/11/04	0	0.00	3	100.67	100.50	-3	5,581	-0.05%
2020/11/03	5	100.16	0	0.00	99.80	5	5,745	0.09%
2020/11/02	3	101.67	6	101.25	100.50	-3	5,766	-0.05%
2020/10/30	0	0.00	12	100.83	99.80	-12	5,673	-0.21%
2020/10/29	48	98.13	5	99.16	99.00	43	5,601	0.77%
2020/10/28	4	102.13	3	101.00	101.00	1	5,555	0.02%
2020/10/27	3	102.83	3.3	100.95	103.50	-0.3	5,503	-0.01%
2020/10/26	12	100.92	24	100.01	99.40	-12	5,365	-0.22%
2020/10/23	11	98.89	3	99.07	99.00	8	5,288	0.15%
2020/10/22	10	98.29	17	99.46	100.00	-7	5,250	-0.13%
2020/10/21	17	98.51	12	97.88	97.30	5	5,067	0.10%
2020/10/20	9	99.20	26	99.21	100.50	-17	4,858	-0.35%
2020/10/19	14	98.21	9	98.10	95.30	5	4,640	0.11%
2020/10/16	2	95.00	6	94.38	94.10	-4	4,418	-0.09%
2020/10/15	4	94.60	14	93.90	94.50	-10	4,368	-0.23%
2020/10/14	9	93.16	3	93.97	93.70	6	4,316	0.14%
2020/10/13	2	91.75	11	91.49	91.70	-9	4,291	-0.21%
2020/10/12	0	0.00	2	89.30	90.00	-2	4,240	-0.05%
2020/10/08	0	0.00	0.1	89.80	89.80	-0.1	4,258	0.00%
2020/10/07	3	90.20	1	89.50	89.50	2	4,248	0.05%
2020/10/06	1	88.80	0.2	88.70	89.00	0.8	4,224	0.02%
2020/10/05	2	86.40	3	87.57	88.20	-1	4,231	-0.02%
2020/09/30	0	0.00	11	85.08	85.10	-11	4,238	-0.26%
2020/09/29	1	83.60	2	84.05	83.90	-1	4,263	-0.02%
2020/09/28	5	83.70	1	84.20	84.60	4	4,305	0.09%
2020/09/25	17	84.06	8	83.58	83.60	9	4,342	0.21%
2020/09/24	6.2	85.26	6	85.70	84.20	0.2	4,335	0.00%
2020/09/23	8	88.10	18	86.90	87.00	-10	4,338	-0.23%
2020/09/22	16	87.21	16	87.36	88.00	0	4,335	0.00%
2020/09/21	3	87.50	3	88.73	87.50	0	4,321	0.00%
2020/09/18	11	88.19	6	88.30	88.80	5	4,303	0.12%
2020/09/17	12	88.54	2	88.30	88.10	10	4,288	0.23%
2020/09/14	6	87.35	0	0.00	87.10	6	4,234	0.14%
2020/09/11	1	86.00	0	0.00	85.10	1	4,221	0.02%
2020/09/10	2	87.80	11	86.00	85.70	-9	4,207	-0.21%
2020/09/09	1	87.80	0	0.00	87.30	1	4,141	0.02%
2020/09/08	5	88.32	0	0.00	88.40	5	4,112	0.12%
2020/09/07	0	0.00	1	88.20	89.00	-1	4,092	-0.02%
2020/09/04	2	91.05	19	90.90	91.10	-17	4,032	-0.42%
2020/09/03	5	94.56	6	94.38	92.10	-1	3,963	-0.03%
2020/09/02	33	93.26	2	93.05	93.10	31	3,892	0.80%
2020/09/01	8	91.60	22.1	92.17	92.10	-14.1	3,818	-0.37%
2020/08/31	22	91.98	35	91.86	92.00	-13	3,702	-0.35%
2020/08/28	0	0.00	3	89.30	89.70	-3	3,472	-0.09%
2020/08/27	13	88.32	20	89.50	88.40	-7	3,404	-0.21%
2020/08/26	2	87.50	9	88.28	88.00	-7	3,318	-0.21%
2020/08/25	55	89.34	49	89.37	87.80	6	3,238	0.19%
2020/08/24	66	88.02	55	87.77	88.90	11	2,897	0.38%
2020/08/21	29	83.96	7	84.17	84.50	22	2,742	0.80%
2020/08/20	0	0.00	18	79.67	79.90	-18	2,667	-0.67%
2020/08/19	7	84.41	5	83.70	83.20	2	2,625	0.08%
2020/08/18	0	0.00	1	85.00	83.60	-1	2,624	-0.04%
2020/08/17	2	85.15	0	0.00	85.30	2	2,618	0.08%
2020/08/14	1	85.10	6	86.00	86.00	-5	2,600	-0.19%
2020/08/13	11	85.29	13	84.98	85.20	-2	2,580	-0.08%
2020/08/12	10	84.50	12.4	83.14	84.80	-2.4	2,547	-0.09%
2020/08/11	9	84.84	10	85.06	84.40	-1	2,527	-0.04%
2020/08/10	7	85.97	16	85.55	85.40	-9	2,469	-0.36%
2020/08/07	10	82.95	39	81.06	82.60	-29	2,349	-1.23%
2020/08/06	23	79.64	3	80.37	78.80	20	2,197	0.91%
2020/08/05	1	77.50	5	79.32	80.10	-4	2,241	-0.18%
2020/08/04	3	76.60	7	76.60	77.00	-4	2,407	-0.17%
2020/08/03	6	75.67	2	75.60	75.60	4	2,461	0.16%
2020/07/31	13	76.85	1	76.90	77.00	12	2,477	0.48%
2020/07/30	1	75.80	1	73.30	75.90	0	2,441	0.00%
2020/07/29	0	0.00	1	72.80	72.50	-1	2,435	-0.04%
2020/07/24	4	76.58	0.1	77.80	76.30	3.9	2,507	0.16%
2020/07/23	0	0.00	2	79.00	78.90	-2	2,506	-0.08%
2020/07/22	0.3	78.60	0	0.00	78.60	0.3	2,529	0.01%
2020/07/21	0	0.00	1	76.90	77.30	-1	2,552	-0.04%
2020/07/20	1	76.00	11	76.02	76.20	-10	2,687	-0.37%
2020/07/17	47	79.40	37	77.34	77.30	10	2,698	0.37%
2020/07/16	6	83.92	1	84.30	84.00	5	2,648	0.19%
2020/07/15	1	85.40	1	85.20	83.80	0	2,610	0.00%
2020/07/14	0.1	84.00	0	0.00	84.00	0.1	2,640	0.00%
2020/07/13	0.2	84.60	0	0.00	84.60	0.2	2,652	0.01%
2020/07/10	1	83.50	25	85.10	83.20	-24	2,668	-0.90%
2020/07/09	4	86.20	79	85.38	85.50	-75	2,655	-2.82%
2020/07/08	3	87.13	5	86.94	87.10	-2	2,623	-0.08%
2020/07/07	7	86.80	10	87.06	86.70	-3	2,615	-0.11%
2020/07/06	6	86.55	21	86.70	86.80	-15	2,617	-0.57%
2020/07/03	8	85.73	2	85.55	85.40	6	2,614	0.23%
2020/07/02	25	84.02	26	84.79	85.40	-1	2,635	-0.04%
2020/07/01	4	83.95	5	83.56	83.50	-1	2,657	-0.04%
2020/06/30	7	83.03	2	83.35	83.60	5	2,691	0.19%
2020/06/24	2	82.10	1	81.90	82.00	1	2,763	0.04%
2020/06/23	2	82.15	1	82.20	82.10	1	2,804	0.04%
2020/06/22	1	83.30	0	0.00	82.70	1	2,827	0.04%
2020/06/19	4	83.45	1	83.60	81.70	3	2,885	0.10%
2020/06/18	0	0.00	1	83.30	82.90	-1	2,910	-0.03%
2020/06/17	2	82.85	1	84.20	82.70	1	2,921	0.03%
2020/06/16	1	81.80	4	81.65	82.90	-3	2,945	-0.10%
2020/06/15	1	79.80	0	0.00	79.80	1	2,998	0.03%
2020/06/12	1	78.40	3	79.83	81.00	-2	3,070	-0.07%
2020/06/11	5	81.42	15	81.78	80.90	-10	3,110	-0.32%
2020/06/10	3	83.13	1	82.90	83.00	2	3,115	0.06%
2020/06/09	14	82.39	4	82.25	82.20	10	3,172	0.32%
2020/06/08	15	84.59	5	84.44	83.80	10	3,202	0.31%
2020/06/05	3	86.80	0	0.00	86.30	3	3,161	0.09%
2020/06/04	0	0.00	1	85.70	86.00	-1	3,170	-0.03%
2020/06/03	1	85.70	3	86.07	85.90	-2	3,186	-0.06%
2020/06/02	5	85.72	2	84.85	85.10	3	3,182	0.09%
2020/06/01	2	85.05	1	85.60	85.50	1	3,197	0.03%
2020/05/29	3	84.43	2	84.60	84.20	1	3,191	0.03%
2020/05/28	8	86.44	19	86.25	85.00	-11	3,194	-0.34%
2020/05/27	4	84.98	2	84.95	84.50	2	3,146	0.06%
2020/05/26	1	84.10	2	84.75	84.10	-1	3,160	-0.03%
2020/05/25	7	83.60	9	83.14	84.30	-2	3,153	-0.06%
2020/05/22	4	82.88	4	84.25	82.70	0	3,143	0.00%
2020/05/21	18	85.73	6	85.78	85.30	12	3,129	0.38%
2020/05/20	0	0.00	5	84.80	84.50	-5	3,122	-0.16%
2020/05/19	4	85.10	4	85.05	84.80	0	3,122	0.00%
2020/05/18	4	84.73	3	84.63	84.00	1	3,112	0.03%
2020/05/15	3	85.60	1	84.60	84.70	2	3,107	0.06%
2020/05/14	23	87.57	21	87.29	85.20	2	3,074	0.07%
2020/05/13	5	86.94	0	0.00	87.50	5	3,012	0.17%
2020/05/12	17	87.98	19	88.64	87.70	-2	3,067	-0.07%
2020/05/11	37	88.20	34	88.37	89.60	3	3,024	0.10%
2020/05/08	3	82.60	7	83.00	82.70	-4	2,815	-0.14%
2020/05/07	2	81.25	3	81.67	81.00	-1	2,764	-0.04%
2020/05/06	2	79.60	3	79.77	79.60	-1	2,750	-0.04%
2020/05/05	2	79.90	0	0.00	79.90	2	2,769	0.07%
2020/05/04	6	79.33	3	79.70	79.30	3	2,772	0.11%
2020/04/30	52	80.99	7	80.99	80.90	45	2,786	1.61%
2020/04/29	19	81.91	21	81.90	81.20	-2	2,804	-0.07%
2020/04/28	5	79.26	7	79.33	79.30	-2	2,757	-0.07%
2020/04/27	26	78.70	2	78.90	79.00	24	2,792	0.86%
2020/04/24	7	79.16	9	79.21	79.00	-2	2,760	-0.07%
2020/04/23	36	79.13	25	79.14	79.30	11	2,735	0.40%
2020/04/22	3	72.13	5	74.70	75.90	-2	2,593	-0.08%
2020/04/21	1	73.40	0	0.00	72.30	1	2,564	0.04%
2020/04/20	4	74.45	4	73.98	74.80	0	2,562	0.00%
2020/04/17	5	74.96	8	75.33	74.20	-3	2,570	-0.12%
2020/04/16	2	73.35	3	74.13	74.10	-1	2,588	-0.04%
2020/04/15	1	73.10	19	73.52	73.10	-18	2,579	-0.70%
2020/04/14	3	72.97	1	73.50	73.10	2	2,589	0.08%
2020/04/13	1	72.40	0	0.00	71.80	1	2,604	0.04%
2020/04/10	1	71.30	0	0.00	72.20	1	2,604	0.04%
2020/04/09	10	72.45	4	72.48	71.50	6	2,625	0.23%
2020/04/08	2	72.70	4	72.85	73.60	-2	2,592	-0.08%
2020/04/07	6	72.97	9	73.18	73.50	-3	2,571	-0.12%
2020/04/06	2	70.25	6	70.62	71.40	-4	2,563	-0.16%
2020/04/01	4	69.20	12	70.03	70.10	-8	2,521	-0.32%
2020/03/31	11	67.72	9	68.33	68.30	2	2,503	0.08%
2020/03/30	8	67.00	10	65.88	67.00	-2	2,464	-0.08%
2020/03/27	18	67.44	6	67.30	65.90	12	2,439	0.49%
2020/03/26	7	66.91	8	66.30	67.10	-1	2,416	-0.04%
2020/03/25	9	66.59	7	67.11	66.20	2	2,395	0.08%
2020/03/24	10	63.96	6	64.07	64.00	4	2,351	0.17%
2020/03/23	9	61.86	2	62.00	61.80	7	2,317	0.30%
2020/03/20	2	60.60	1	61.00	61.90	1	2,331	0.04%
2020/03/19	11	56.97	10	57.46	56.30	1	2,299	0.04%
2020/03/18	5	60.82	6	61.55	60.70	-1	2,251	-0.04%
2020/03/17	3	58.63	2	59.45	58.20	1	2,206	0.05%
2020/03/16	0	0.00	8	64.50	62.00	-8	2,171	-0.37%
2020/03/13	15	63.27	2	64.25	64.40	13	2,167	0.60%
2020/03/12	15	70.50	2	72.05	69.90	13	2,131	0.61%
2020/03/10	5	76.08	6	76.05	77.70	-1	2,086	-0.05%
2020/03/09	3	78.77	1	78.60	78.00	2	2,099	0.10%
2020/03/06	1	81.10	1	81.60	81.30	0	2,101	0.00%
2020/03/05	1	82.10	3	81.73	82.10	-2	2,224	-0.09%
2020/03/04	2	78.95	2	79.55	79.80	0	2,227	0.00%
2020/03/03	3	81.03	0	0.00	80.30	3	2,260	0.13%
2020/03/02	0	0.00	2	78.60	78.60	-2	2,352	-0.09%
2020/02/27	7	79.27	1	80.60	78.70	6	2,367	0.25%
2020/02/26	1	81.00	2	81.10	81.40	-1	2,384	-0.04%
2020/02/25	2	80.20	1	81.40	81.00	1	2,439	0.04%
2020/02/24	0	0.00	1	80.10	80.50	-1	2,442	-0.04%
2020/02/21	1	82.00	1	82.20	82.00	0	2,489	0.00%
2020/02/20	1	83.20	0	0.00	83.70	1	2,481	0.04%
2020/02/19	22	83.43	0	0.00	83.60	22	2,493	0.88%
2020/02/17	1	83.20	2	83.60	83.20	-1	2,489	-0.04%
2020/02/14	4	84.20	3	84.23	84.60	1	2,489	0.04%
2020/02/13	49	84.42	49	84.76	84.90	0	2,476	0.00%
2020/02/12	9	81.90	8	80.94	81.80	1	2,408	0.04%
2020/02/11	3	77.97	1	78.00	78.00	2	2,421	0.08%
2020/02/07	6	77.62	1	78.20	77.70	5	2,479	0.20%
2020/02/06	1	79.30	1	80.00	79.50	0	2,484	0.00%
2020/02/05	3	77.90	0	0.00	77.50	3	2,473	0.12%
2020/02/04	4	77.80	0	0.00	78.50	4	2,469	0.16%
2020/02/03	0	0.00	1	76.40	76.40	-1	2,469	-0.04%
2020/01/31	0	0.00	4	81.10	79.30	-4	2,445	-0.16%
2020/01/30	1	80.30	3	82.17	80.30	-2	2,461	-0.08%
2020/01/17	1	89.10	1	89.00	88.80	0	2,475	0.00%
2020/01/16	1	88.60	1	88.00	88.50	0	2,495	0.00%
2020/01/15	5	88.36	1	88.50	88.30	4	2,523	0.16%
2020/01/14	1	89.10	0	0.00	88.80	1	2,566	0.04%
2020/01/13	1	87.70	1	86.40	87.70	0	2,660	0.00%
2020/01/10	3	86.07	6	86.43	86.70	-3	2,747	-0.11%
2020/01/08	1	88.20	0	0.00	88.30	1	2,730	0.04%
2020/01/07	2	89.80	4	89.50	89.80	-2	2,720	-0.07%
2020/01/06	1	91.40	1	91.70	91.10	0	2,717	0.00%
2020/01/03	7	93.97	2	92.85	92.00	5	2,768	0.18%
2020/01/02	2	94.05	1	94.00	94.00	1	2,812	0.04%
2019/12/31	2	94.20	2	94.10	94.10	0	2,835	0.00%
2019/12/30	1	94.20	8	93.94	94.40	-7	2,850	-0.25%
2019/12/26	1	93.30	2	93.50	93.30	-1	2,833	-0.04%
2019/12/25	1	91.90	0	0.00	92.70	1	2,812	0.04%
2019/12/24	2	91.00	0	0.00	90.90	2	2,856	0.07%
2019/12/23	3	90.70	0	0.00	90.60	3	2,891	0.10%
2019/12/20	1	92.20	1	92.40	92.20	0	2,894	0.00%
2019/12/19	5	92.62	0	0.00	92.40	5	2,903	0.17%
2019/12/18	2	93.60	2	93.90	93.60	0	2,908	0.00%
2019/12/17	1	93.30	2	94.00	94.00	-1	2,919	-0.03%
2019/12/16	0	0.00	3	93.37	93.50	-3	2,917	-0.10%
2019/12/12	0	0.00	3	93.20	92.70	-3	2,944	-0.10%
2019/12/11	3	92.23	4	92.20	91.90	-1	2,951	-0.03%
2019/12/10	4	92.53	1	93.10	92.30	3	2,980	0.10%
2019/12/09	8	92.15	5	91.94	91.80	3	3,003	0.10%
2019/12/06	4	93.33	9	93.23	92.80	-5	3,129	-0.16%
2019/12/05	6	93.32	0	0.00	93.30	6	3,151	0.19%
2019/12/04	10	93.24	5	93.56	92.60	5	3,171	0.16%
2019/12/03	1	95.00	0	0.00	94.70	1	3,167	0.03%
2019/12/02	48	97.35	52	96.83	95.60	-4	3,169	-0.13%
2019/11/29	3	94.97	4	95.50	95.60	-1	3,141	-0.03%
2019/11/28	7	95.80	6.2	95.98	95.60	0.8	3,151	0.02%
2019/11/27	31	95.95	29	95.61	96.00	2	3,199	0.06%
2019/11/26	3	93.50	4	94.08	94.20	-1	3,202	-0.03%
2019/11/25	1	93.90	0	0.00	93.40	1	3,429	0.03%
2019/11/22	1	93.20	9	93.34	93.40	-8	3,559	-0.22%
2019/11/21	1	91.00	1	90.80	91.10	0	3,608	0.00%
2019/11/20	2	89.55	8.1	89.97	91.50	-6.1	3,873	-0.16%
2019/11/19	3	90.30	8	90.20	89.80	-5	3,858	-0.13%
2019/11/15	8	90.70	0	0.00	90.30	8	3,959	0.20%
2019/11/14	0	0.00	15	90.35	90.20	-15	3,991	-0.38%
2019/11/13	2	90.60	11	90.81	90.60	-9	3,998	-0.23%
2019/11/12	5	90.34	2	89.90	90.20	3	4,019	0.07%
2019/11/11	7	90.54	11	90.95	89.90	-4	4,123	-0.10%
2019/11/08	12	91.57	8	91.03	92.20	4	4,140	0.10%
2019/11/07	3	88.93	4	89.50	88.30	-1	4,125	-0.02%
2019/11/06	11	90.35	3	90.70	90.00	8	4,193	0.19%
2019/11/05	22	92.41	0	0.00	92.20	22	4,275	0.51%
2019/11/04	1	93.70	0	0.00	93.30	1	4,313	0.02%
2019/11/01	0	0.00	1	93.50	93.60	-1	4,343	-0.02%
2019/10/31	1	95.10	0	0.00	94.20	1	4,407	0.02%
2019/10/30	2	95.10	1	95.90	95.20	1	4,470	0.02%
2019/10/29	3	95.63	52	95.41	95.00	-49	4,506	-1.09%
2019/10/28	1	94.50	0	0.00	95.80	1	4,525	0.02%
2019/10/25	2	94.20	1	94.70	94.00	1	4,551	0.02%
2019/10/24	0	0.00	1	96.00	95.30	-1	4,651	-0.02%
2019/10/23	1	95.50	2	94.60	95.10	-1	4,872	-0.02%
2019/10/22	2	96.30	3	95.97	95.10	-1	4,957	-0.02%
2019/10/21	6	95.15	8	95.88	95.40	-2	5,211	-0.04%
2019/10/18	29	92.14	29	92.34	92.80	0	5,255	0.00%
2019/10/17	4	88.68	1	89.10	89.30	3	5,222	0.06%
2019/10/16	1	90.50	1	90.10	90.00	0	5,197	0.00%
2019/10/15	21	91.08	4	90.45	90.40	17	5,183	0.33%
2019/10/14	0	0.00	2	90.05	90.10	-2	5,175	-0.04%
2019/10/09	3	88.27	38	88.96	88.00	-35	5,178	-0.68%
2019/10/08	36	90.76	4	90.10	90.60	32	5,324	0.60%
2019/10/07	1	93.00	0	0.00	93.20	1	5,277	0.02%
2019/10/04	30	92.00	0	0.00	91.10	30	5,269	0.57%
2019/10/03	2	91.70	0	0.00	91.70	2	5,258	0.04%
2019/10/02	1	91.90	0	0.00	91.90	1	5,248	0.02%
2019/10/01	0	0.00	1	92.80	92.60	-1	5,245	-0.02%
2019/09/27	3	92.77	0	0.00	91.70	3	5,247	0.06%
2019/09/26	5	94.84	6	95.08	94.80	-1	5,223	-0.02%
2019/09/25	1	93.60	3	93.90	93.40	-2	5,228	-0.04%
2019/09/24	2	96.25	0	0.00	95.40	2	5,325	0.04%
2019/09/23	2	96.05	0	0.00	96.00	2	5,333	0.04%
2019/09/20	6	95.48	0	0.00	95.80	6	5,328	0.11%
2019/09/19	1	95.00	1	95.70	95.00	0	5,330	0.00%
2019/09/18	2	94.65	0	0.00	94.10	2	5,362	0.04%
2019/09/16	2	93.80	2	94.65	95.50	0	5,382	0.00%
2019/09/12	2	95.75	5	95.70	95.00	-3	5,370	-0.06%
2019/09/11	0	0.00	2	95.30	95.80	-2	5,349	-0.04%
2019/09/10	13	96.75	7	97.16	96.80	6	5,316	0.11%
2019/09/09	0	0.00	8	104.00	102.50	-8	5,167	-0.15%
2019/09/06	4	104.50	1	104.50	104.50	3	5,143	0.06%
2019/09/05	4	107.00	4	106.88	106.00	0	5,130	0.00%
2019/09/04	1	106.50	2	107.00	107.00	-1	5,106	-0.02%
2019/09/03	3	107.17	3	107.50	106.00	0	5,154	0.00%
2019/09/02	2	105.75	1	107.00	106.00	1	5,051	0.02%
2019/08/30	4	105.75	4	106.88	104.50	0	5,013	0.00%
2019/08/29	7	105.57	5	106.00	106.50	2	4,942	0.04%
2019/08/28	17	107.71	8	107.44	103.50	9	4,856	0.19%
2019/08/27	8	106.56	31	105.85	107.00	-23	4,611	-0.50%
2019/08/26	5	103.80	1	103.00	102.00	4	4,512	0.09%
2019/08/23	5	105.90	19	104.11	106.00	-14	4,490	-0.31%
2019/08/22	0	0.00	1	101.00	99.40	-1	4,249	-0.02%
2019/08/21	1	97.10	2	98.55	98.60	-1	4,219	-0.02%
2019/08/20	7	100.57	2	99.80	99.80	5	4,164	0.12%
2019/08/19	3	102.33	4	102.25	102.00	-1	4,139	-0.02%
2019/08/16	21	101.76	18	102.00	101.50	3	4,150	0.07%
2019/08/15	1	99.00	0	0.00	101.00	1	4,177	0.02%
2019/08/14	20	103.60	15	106.13	102.00	5	4,175	0.12%
2019/08/13	12	101.04	12	101.08	100.50	0	4,097	0.00%
2019/08/12	20	102.00	5	101.30	101.00	15	4,133	0.36%
2019/08/08	14	102.07	5	102.10	103.00	9	4,105	0.22%
2019/08/07	7	99.97	8	101.38	102.00	-1	4,054	-0.02%
2019/08/06	1	96.00	1	97.10	96.50	0	3,981	0.00%
2019/08/05	1	99.40	0	0.00	97.60	1	3,960	0.03%
2019/08/02	2	99.15	13	99.75	99.10	-11	3,968	-0.28%
2019/08/01	18	105.14	15	105.50	106.00	3	3,981	0.08%
2019/07/31	16	105.66	27	106.56	108.00	-11	3,956	-0.28%
2019/07/30	12	103.92	14	103.46	103.50	-2	3,914	-0.05%
2019/07/29	17	107.03	7	108.64	106.50	10	3,874	0.26%
2019/07/26	2	108.50	2	109.00	109.50	0	3,833	0.00%
2019/07/25	25	113.14	11	112.36	110.50	14	3,724	0.38%
2019/07/24	18	113.19	24	111.65	112.00	-6	3,544	-0.17%
2019/07/23	22	112.05	16	112.09	112.00	6	3,538	0.17%
2019/07/22	16	102.96	27	105.06	108.00	-11	3,252	-0.34%
2019/07/19	2	98.20	9	96.91	98.20	-7	3,113	-0.22%
2019/07/18	0	0.00	1	96.30	94.50	-1	3,071	-0.03%
2019/07/17	3	94.60	3.1	94.70	94.70	-0.1	3,075	0.00%
2019/07/16	0	0.00	1	95.60	95.40	-1	3,078	-0.03%
2019/07/15	17	95.31	6.1	95.23	96.20	10.9	3,079	0.35%
2019/07/12	42	98.09	49	98.41	95.50	-7	3,111	-0.22%
2019/07/11	5	95.30	8	95.29	95.50	-3	3,085	-0.10%
2019/07/10	1	94.30	0	0.00	93.80	1	3,125	0.03%
2019/07/09	7	94.24	6	93.48	93.20	1	3,126	0.03%
2019/07/05	0	0.00	4	94.00	93.90	-4	3,194	-0.13%
2019/07/04	0	0.00	0.1	93.00	93.60	-0.1	3,264	0.00%
2019/07/03	4	92.60	0.1	93.00	92.60	3.9	3,317	0.12%
2019/07/02	9	94.43	2.1	94.84	95.00	6.9	3,338	0.21%
2019/07/01	38	93.06	80	93.06	94.60	-42	3,324	-1.26%
2019/06/28	5	88.24	9	88.93	88.90	-4	3,266	-0.12%
2019/06/27	4	88.33	4	88.90	88.20	0	3,281	0.00%
2019/06/26	7	86.63	7	87.21	87.20	0	3,380	0.00%
2019/06/25	36	89.66	18	90.93	87.50	18	3,500	0.51%
2019/06/24	11	87.22	12	87.86	89.20	-1	3,557	-0.03%
2019/06/21	12	89.36	17	89.88	87.60	-5	3,737	-0.13%
2019/06/20	4	87.50	15	87.80	88.10	-11	3,776	-0.29%
2019/06/19	8	85.54	9	85.79	86.00	-1	4,025	-0.02%
2019/06/18	14	84.04	8	84.75	83.90	6	4,018	0.15%
2019/06/17	2	85.80	1	85.60	85.20	1	4,045	0.02%
2019/06/13	13	87.56	3	86.90	87.00	10	4,247	0.24%
2019/06/12	15	89.57	7	89.30	89.20	8	4,421	0.18%
2019/06/11	14	88.67	24	89.33	90.40	-10	4,464	-0.22%
2019/06/10	3	86.23	0	0.00	87.80	3	4,425	0.07%
2019/06/06	1	85.50	1	86.60	85.60	0	4,498	0.00%
2019/06/05	9	87.59	0	0.00	86.20	9	4,677	0.19%
2019/06/04	10	87.69	10	88.07	87.60	0	4,704	0.00%
2019/06/03	5	86.60	3	87.00	87.20	2	4,721	0.04%
2019/05/31	14	88.21	1	89.60	88.00	13	4,752	0.27%
2019/05/30	1	89.90	9	89.74	90.20	-8	4,789	-0.17%
2019/05/29	1	85.50	1	86.60	87.40	0	4,751	0.00%
2019/05/24	1	85.00	1	85.30	85.50	0	4,941	0.00%
2019/05/23	1	84.20	12	84.58	85.00	-11	4,961	-0.22%
2019/05/22	1	82.30	4	83.53	83.90	-3	4,967	-0.06%
2019/05/21	0	0.00	1	79.70	81.90	-1	4,992	-0.02%
2019/05/20	2	79.45	2	79.45	78.80	0	5,045	0.00%
2019/05/17	16	79.74	20	80.27	78.60	-4	5,091	-0.08%
2019/05/16	3	83.50	3	83.10	82.20	0	5,171	0.00%
2019/05/15	9	84.12	1	83.90	83.10	8	5,219	0.15%
2019/05/14	1	81.00	3	81.70	84.30	-2	5,297	-0.04%
2019/05/13	7	82.24	4	82.40	82.60	3	5,333	0.06%
2019/05/10	2	83.00	1	81.20	82.50	1	5,482	0.02%
2019/05/09	10	82.28	7	82.06	81.80	3	5,720	0.05%
2019/05/08	2	86.20	3	86.23	86.00	-1	5,661	-0.02%
2019/05/07	2	85.65	0	0.00	85.10	2	5,640	0.04%
2019/05/06	0	0.00	2	84.80	84.50	-2	5,726	-0.03%
2019/05/02	0	0.00	1	85.80	85.60	-1	5,897	-0.02%
2019/04/30	7	83.66	0	0.00	85.60	7	6,108	0.11%
2019/04/29	1	89.70	4	87.03	84.00	-3	6,095	-0.05%
2019/04/26	1	92.50	3	91.77	91.50	-2	6,078	-0.03%
2019/04/25	2	93.85	3	93.60	93.20	-1	6,292	-0.02%
2019/04/24	2	93.40	3	93.63	92.60	-1	6,586	-0.02%
2019/04/23	1	93.30	3	93.50	93.50	-2	6,713	-0.03%
2019/04/19	5	92.36	2	92.25	92.50	3	6,725	0.04%
2019/04/18	7	91.27	10	92.56	91.00	-3	6,757	-0.04%
2019/04/17	92	95.47	94	95.78	93.00	-2	6,773	-0.03%
2019/04/16	1	93.80	14	94.52	95.30	-13	6,714	-0.19%
2019/04/15	28	94.05	1	93.70	92.60	27	6,710	0.40%
2019/04/12	3	93.00	7	92.89	93.00	-4	6,737	-0.06%
2019/04/11	7	92.59	10	94.07	92.50	-3	6,739	-0.04%
2019/04/10	11	93.20	5	94.16	94.30	6	6,768	0.09%
2019/04/09	19	94.32	22	94.15	93.70	-3	6,735	-0.04%
2019/04/08	1	95.20	3	95.43	95.20	-2	6,763	-0.03%
2019/04/03	2	93.55	5	94.00	94.20	-3	6,737	-0.04%
2019/04/02	4	94.53	7	95.17	93.80	-3	6,754	-0.04%
2019/04/01	4	93.38	10	93.33	93.50	-6	6,744	-0.09%
2019/03/29	36	94.34	17	95.19	93.20	19	6,710	0.28%
2019/03/28	13	95.60	12	95.23	95.10	1	6,648	0.02%
2019/03/27	6	94.67	16	94.58	94.60	-10	6,552	-0.15%
2019/03/26	17	93.62	17	93.98	93.40	0	6,494	0.00%
2019/03/25	14	90.43	9	90.94	91.50	5	6,387	0.08%
2019/03/22	61	93.08	66	92.20	92.20	-5	6,333	-0.08%
2019/03/21	1	88.50	0	0.00	87.80	1	6,135	0.02%
2019/03/19	6.1	88.47	5	88.16	87.70	1.1	6,345	0.02%
2019/03/18	15	87.36	18	88.23	89.00	-3	6,445	-0.05%
2019/03/15	9.1	87.55	3	85.93	84.50	6.1	6,436	0.09%
2019/03/14	7	88.13	4	88.23	87.50	3	6,520	0.05%
2019/03/13	2	89.40	2	89.90	89.20	0	6,548	0.00%
2019/03/12	8	91.03	10	89.90	89.90	-2	6,599	-0.03%
2019/03/11	4	91.35	8	91.23	90.80	-4	6,591	-0.06%
2019/03/08	18	85.96	16	87.69	87.90	2	6,536	0.03%
2019/03/07	3	88.97	3	88.87	87.10	0	6,640	0.00%
2019/03/06	22	89.20	17	89.74	89.00	5	6,745	0.07%
2019/03/05	2	87.75	1	89.00	88.20	1	6,813	0.01%
2019/03/04	1.1	91.28	0	0.00	91.20	1.1	6,726	0.02%
2019/02/27	13	90.07	13	90.05	91.70	0	6,700	0.00%
2019/02/26	4	92.08	7	91.93	90.80	-3	6,639	-0.05%
2019/02/25	5.2	93.06	2	93.10	92.50	3.2	6,691	0.05%
2019/02/22	4	91.23	0	0.00	90.90	4	6,654	0.06%
2019/02/21	3	92.20	0	0.00	92.00	3	6,763	0.04%
2019/02/20	3	93.90	4	93.80	93.50	-1	6,741	-0.01%
2019/02/19	3	93.87	2	93.65	92.10	1	6,700	0.01%
2019/02/18	10	93.46	7	93.64	93.40	3	6,645	0.05%
2019/02/15	22	95.35	22	95.89	95.10	0	6,617	0.00%
2019/02/14	4	95.08	4	95.50	95.00	0	6,572	0.00%
2019/02/13	27	99.02	5	98.36	95.00	22	6,608	0.33%
2019/02/12	1	97.10	5	96.46	99.40	-4	6,662	-0.06%
2019/02/11	2	95.60	2	97.35	96.70	0	6,602	0.00%
2019/01/30	39	91.18	55	91.25	94.50	-16	6,449	-0.25%
2019/01/29	6	85.28	0	0.00	86.10	6	6,183	0.10%
2019/01/28	6	85.72	0	0.00	86.00	6	6,191	0.10%
2019/01/25	1	85.50	10	86.45	86.50	-9	6,192	-0.15%
2019/01/24	9	82.72	24	83.03	84.60	-15	6,144	-0.24%
2019/01/23	23	80.16	18	80.58	81.90	5	6,103	0.08%
2019/01/22	19	81.37	13.1	81.24	80.50	5.9	5,962	0.10%
2019/01/21	6	86.97	1	87.00	87.40	5	5,749	0.09%
2019/01/18	2	87.60	10.1	87.00	87.00	-8.1	5,710	-0.14%
2019/01/17	13	87.61	9	86.66	86.00	4	5,628	0.07%
2019/01/16	19	83.21	23.2	83.78	87.10	-4.2	5,412	-0.08%
2019/01/15	6	78.90	9.1	78.21	79.20	-3.1	5,106	-0.06%
2019/01/14	0	0.00	1	76.30	76.30	-1	4,974	-0.02%
2019/01/11	3	75.97	1	76.30	75.60	2	4,979	0.04%
2019/01/10	1	76.30	1	77.00	77.00	0	4,948	0.00%
2019/01/09	1.1	78.26	2	77.00	76.30	-0.9	4,908	-0.02%
2019/01/08	20	77.40	17.2	76.63	77.00	2.9	4,831	0.06%
2019/01/07	1	75.80	1	76.60	74.70	0	4,718	0.00%
2019/01/04	0	0.00	0.1	75.00	75.30	-0.1	4,661	0.00%
2019/01/03	1	74.70	0	0.00	74.70	1	4,650	0.02%
2019/01/02	4	75.70	3	76.40	74.30	1	4,633	0.02%
2018/12/28	0	0.00	10.1	73.81	74.80	-10.1	4,548	-0.22%
2018/12/27	27	73.49	26	75.39	73.60	1	4,528	0.02%
2018/12/26	1.2	70.24	1	72.50	70.20	0.2	4,439	0.00%
2018/12/25	0.2	72.50	2	71.85	72.30	-1.9	4,421	-0.04%
2018/12/24	6	74.73	3	74.00	73.70	3	4,383	0.07%
2018/12/21	4	73.15	1	73.40	74.20	3	4,317	0.07%
2018/12/20	8	72.54	2	73.60	72.70	6	4,262	0.14%
2018/12/19	3	73.67	3	73.53	74.50	0	4,208	0.00%
2018/12/18	6.4	75.36	3	74.60	73.20	3.4	4,146	0.08%
2018/12/17	2	74.60	7	74.43	74.70	-5	4,070	-0.12%
2018/12/14	6	75.13	9.1	74.86	74.90	-3.1	4,070	-0.08%
2018/12/13	40	76.12	44	75.15	74.00	-4	3,991	-0.10%
2018/12/12	1	75.00	0	0.00	73.60	1	3,837	0.03%
2018/12/11	18	73.79	27	73.88	74.40	-9	3,719	-0.24%
2018/12/10	22	71.86	6	71.95	71.00	16	3,565	0.45%
2018/12/07	38	73.38	59	73.65	75.50	-21	3,414	-0.62%
2018/12/06	4	67.80	10	69.21	68.90	-6	3,145	-0.19%
2018/12/05	18	70.52	3	70.70	71.00	15	3,077	0.49%
2018/12/04	2	70.60	2	70.95	70.40	0	3,030	0.00%
2018/12/03	4	69.75	9	69.77	71.00	-5	2,989	-0.17%
2018/11/30	7	68.04	22	68.25	68.00	-15	2,868	-0.52%
2018/11/29	11	67.58	2	66.95	68.00	9	2,757	0.33%
2018/11/28	6	64.37	2	64.45	64.00	4	2,624	0.15%
2018/11/27	1	61.10	1	61.40	61.60	0	2,530	0.00%
2018/11/26	0	0.00	2	60.75	61.00	-2	2,536	-0.08%
2018/11/23	7	59.83	0	0.00	59.40	7	2,539	0.28%
2018/11/22	12	61.03	10	62.09	60.50	2	2,525	0.08%
2018/11/21	7	60.01	2	60.00	60.20	5	2,456	0.20%
2018/11/20	1	61.10	14	60.10	59.90	-13	2,462	-0.53%
2018/11/19	11	58.28	1	59.00	59.00	10	2,341	0.43%
2018/11/15	0	0.00	2	58.20	58.50	-2	2,332	-0.09%
2018/11/14	3	58.00	11	57.89	58.00	-8	2,314	-0.35%
2018/11/13	3	57.97	6	57.78	58.20	-3	2,278	-0.13%
2018/11/12	2	56.35	4	57.13	57.00	-2	2,187	-0.09%
2018/11/09	59	55.86	53	56.50	56.70	6	2,111	0.28%
2018/11/08	1	54.30	0	0.00	53.00	1	1,945	0.05%
2018/11/07	0	0.00	4	52.30	53.60	-4	1,933	-0.21%
2018/11/06	4	52.08	4	51.38	51.30	0	1,973	0.00%
2018/11/05	3	53.17	1	53.00	53.60	2	1,993	0.10%
2018/11/02	0	0.00	1	52.30	52.30	-1	1,995	-0.05%
2018/11/01	3	51.23	1	51.00	50.90	2	2,035	0.10%
2018/10/31	3	49.50	0	0.00	50.30	3	2,011	0.15%
2018/10/29	1	47.65	1	48.15	48.20	0	2,000	0.00%
2018/10/26	1	46.85	5	46.62	46.90	-4	2,016	-0.20%
2018/10/25	1	48.00	1	47.55	47.80	0	2,035	0.00%
2018/10/23	1	49.00	1	49.00	47.90	0	2,084	0.00%
2018/10/22	0	0.00	2	49.05	49.65	-2	2,123	-0.09%
2018/10/18	0	0.00	1	47.45	47.50	-1	2,189	-0.05%
2018/10/17	3	48.48	1	49.15	47.75	2	2,280	0.09%
2018/10/16	1	48.20	0	0.00	48.30	1	2,426	0.04%
2018/10/15	0	0.00	2	47.60	47.30	-2	2,532	-0.08%
2018/10/11	2	45.20	2	45.00	45.00	0	3,307	0.00%
2018/10/08	0	0.00	1	50.10	49.50	-1	3,397	-0.03%
2018/10/05	1	50.00	1	48.60	49.60	0	3,558	0.00%
2018/10/04	1	52.70	1	52.30	52.50	0	3,641	0.00%
2018/10/03	1	52.70	1	52.80	52.80	0	3,701	0.00%
2018/10/02	2	54.25	0	0.00	53.60	2	3,826	0.05%
2018/09/28	1	54.70	0	0.00	54.30	1	3,959	0.03%
2018/09/25	1	55.10	0	0.00	55.20	1	4,209	0.02%
2018/09/21	1	55.10	0	0.00	54.20	1	4,446	0.02%
2018/09/20	1	53.70	2.2	53.64	53.60	-1.2	4,636	-0.03%
2018/09/19	2	56.50	1	56.90	56.00	1	4,618	0.02%
2018/09/18	2	56.35	0	0.00	56.00	2	4,657	0.04%
2018/09/13	1	57.40	11	57.05	56.30	-10	4,817	-0.21%
2018/09/12	1	56.40	1	57.00	57.70	0	4,854	0.00%
2018/09/11	3	57.10	0	0.00	57.40	3	4,946	0.06%
2018/09/10	0	0.00	2	55.60	55.70	-2	4,992	-0.04%
2018/09/06	0	0.00	3	60.23	59.60	-3	5,086	-0.06%
2018/09/05	3	60.07	1	60.00	59.80	2	5,383	0.04%
2018/09/04	10	61.50	1	61.50	61.30	9	5,623	0.16%
2018/09/03	2	60.05	0	0.00	59.90	2	5,717	0.03%
2018/08/28	1	62.30	0	0.00	61.80	1	6,444	0.02%
2018/08/27	0	0.00	2	60.00	62.10	-2	6,735	-0.03%
2018/08/24	1	57.90	3	58.07	57.90	-2	6,968	-0.03%
2018/08/23	0	0.00	5	59.80	59.60	-5	6,941	-0.07%
2018/08/21	0	0.00	1	62.00	61.80	-1	6,929	-0.01%
2018/08/20	1	62.00	1	62.00	61.50	0	6,961	0.00%
2018/08/17	3	63.10	0	0.00	61.80	3	6,981	0.04%
2018/08/16	0	0.00	2	63.10	63.10	-2	7,040	-0.03%
2018/08/15	2	65.40	3	64.70	64.40	-1	7,135	-0.01%
2018/08/14	2	64.85	3	64.77	65.70	-1	7,144	-0.01%
2018/08/13	2	64.55	2	64.05	63.90	0	7,203	0.00%
2018/08/10	3	68.20	0	0.00	67.50	3	7,196	0.04%
2018/08/09	4	68.85	3	68.90	69.00	1	7,183	0.01%
2018/08/08	7	69.34	13	68.91	68.70	-6	7,190	-0.08%
2018/08/07	1	70.60	2	70.95	70.40	-1	7,219	-0.01%
2018/08/06	3	70.87	0	0.00	70.30	3	7,232	0.04%
2018/08/03	5	70.90	4	71.25	70.90	1	7,276	0.01%
2018/08/02	1	71.10	11	71.44	71.10	-10	7,376	-0.14%
2018/08/01	18	73.09	3	73.07	72.40	15	7,396	0.20%
2018/07/31	1	72.10	13	72.80	73.10	-12	7,377	-0.16%
2018/07/30	2	72.00	16	71.84	72.70	-14	7,390	-0.19%
2018/07/27	1	74.60	2	75.45	74.20	-1	7,344	-0.01%
2018/07/26	10	74.67	4	73.90	75.00	6	7,300	0.08%
2018/07/25	11	72.86	12	73.16	74.00	-1	7,273	-0.01%
2018/07/24	35	72.79	19	72.69	73.80	16	7,254	0.22%
2018/07/23	16.2	71.37	7	71.17	70.80	9.2	7,169	0.13%
2018/07/20	7	76.06	5	75.80	76.00	2	7,037	0.03%
2018/07/19	32	78.08	37	78.04	77.40	-5	6,949	-0.07%
2018/07/18	29	79.57	37	79.36	81.00	-8	6,682	-0.12%
2018/07/17	2	73.20	4	74.25	73.70	-2	6,220	-0.03%
2018/07/16	10	74.36	4	74.68	73.50	6	6,239	0.10%
2018/07/13	8	74.95	11	74.85	74.20	-3	6,200	-0.05%
2018/07/12	5	74.58	3	74.47	74.70	2	6,142	0.03%
2018/07/11	4	73.63	1	73.90	73.40	3	6,256	0.05%
2018/07/10	2	73.05	5	73.72	74.00	-3	6,308	-0.05%
2018/07/09	11	73.05	1	74.00	72.00	10	6,188	0.16%
2018/07/06	3	72.13	2	71.15	72.60	1	6,129	0.02%
2018/07/05	4	70.48	3	70.90	69.10	1	6,056	0.02%
2018/07/04	28	73.62	19	73.68	72.00	9	6,016	0.15%
2018/07/03	1	73.30	3	73.10	71.70	-2	5,902	-0.03%
2018/07/02	8	73.69	8	74.73	72.50	0	5,835	0.00%
2018/06/29	5	71.76	5	73.26	73.70	0	5,640	0.00%
2018/06/26	2	66.90	1	67.00	66.80	1	5,488	0.02%
2018/06/25	0	0.00	3	67.17	65.50	-3	5,443	-0.06%
2018/06/22	4	69.65	4	69.58	69.00	0	5,379	0.00%
2018/06/21	7	71.57	7	71.43	71.50	0	5,326	0.00%
2018/06/20	2	69.25	6	71.93	69.50	-4	5,302	-0.08%
2018/06/19	1	72.20	5	72.86	72.20	-4	5,200	-0.08%
2018/06/15	3	73.23	7	73.59	72.10	-4	5,143	-0.08%
2018/06/14	3	72.17	6	72.35	71.30	-3	5,072	-0.06%
2018/06/13	38	76.81	31	77.43	71.80	7	5,003	0.14%
2018/06/12	10	74.19	21	75.09	78.10	-11	4,805	-0.23%
2018/06/11	3	71.90	6	72.38	71.00	-3	4,581	-0.07%
2018/06/08	16	71.83	19	72.10	71.50	-3	4,493	-0.07%
2018/06/07	9	71.21	2	71.60	70.30	7	4,356	0.16%
2018/06/06	28	71.98	31	72.15	72.20	-3	4,301	-0.07%
2018/06/05	27	74.10	16	72.57	71.00	11	4,173	0.26%
2018/06/04	35	72.53	48	73.18	74.40	-13	3,814	-0.34%
2018/06/01	14	66.39	14	66.10	67.70	0	3,540	0.00%
2018/05/31	0	0.00	9	62.18	61.60	-9	3,308	-0.27%
2018/05/30	4	61.95	2	61.90	61.80	2	3,305	0.06%
2018/05/29	1	63.40	10	62.30	62.30	-9	3,305	-0.27%
2018/05/28	2	63.50	2	63.50	63.20	0	3,317	0.00%
2018/05/25	0	0.00	10	63.10	62.90	-10	3,310	-0.30%
2018/05/24	1	63.40	0	0.00	63.40	1	3,293	0.03%
2018/05/23	3	62.33	5	63.04	62.50	-2	3,241	-0.06%
2018/05/22	2	61.20	0	0.00	61.30	2	3,131	0.06%
2018/05/21	5	61.68	7	61.34	61.70	-2	3,127	-0.06%
2018/05/18	3	59.37	4	60.13	60.40	-1	3,050	-0.03%
2018/05/17	1	60.30	0	0.00	58.70	1	3,001	0.03%
2018/05/16	4	59.93	0	0.00	59.50	4	2,977	0.13%
2018/05/15	5	60.64	14	60.46	61.00	-9	2,946	-0.31%
2018/05/14	3	59.43	2	59.20	59.10	1	2,888	0.03%
2018/05/11	0	0.00	5	59.80	59.30	-5	2,859	-0.17%
2018/05/10	6	58.75	18	58.76	59.50	-12	2,928	-0.41%
2018/05/09	5	56.50	5	56.60	56.70	0	2,816	0.00%
2018/05/08	2	56.50	5	57.16	56.40	-3	2,773	-0.11%
2018/05/07	2	57.50	5	58.02	56.80	-3	2,767	-0.11%
2018/05/04	0	0.00	1	56.20	57.40	-1	2,744	-0.04%
2018/05/03	1	56.50	5	56.82	56.50	-4	2,751	-0.15%
2018/05/02	2	57.50	1	56.10	57.10	1	2,744	0.04%
2018/04/30	1	54.90	1	55.90	56.70	0	2,719	0.00%
2018/04/26	6	54.82	1	54.90	53.00	5	2,696	0.19%
2018/04/25	1	54.20	0	0.00	54.00	1	2,676	0.04%
2018/04/24	1	53.30	3	54.40	53.30	-2	2,662	-0.08%
2018/04/23	7	56.49	8	55.24	55.40	-1	2,630	-0.04%
2018/04/20	6	56.83	8	58.41	56.00	-2	2,609	-0.08%
2018/04/19	1	57.50	0	0.00	58.80	1	2,538	0.04%
2018/04/18	7	58.87	1	58.30	58.30	6	2,497	0.24%
2018/04/17	7	58.56	11	58.96	59.70	-4	2,396	-0.17%
2018/04/16	12	56.53	13	56.76	57.00	-1	2,273	-0.04%
2018/04/13	2	55.10	0	0.00	54.70	2	2,181	0.09%
2018/04/12	1	54.50	0	0.00	54.70	1	2,243	0.04%
2018/04/11	0	0.00	1	55.20	54.70	-1	2,335	-0.04%
2018/04/10	0	0.00	5	54.70	54.30	-5	2,524	-0.20%
2018/04/03	8	53.41	1	53.10	53.30	7	2,828	0.25%
2018/04/02	7	55.21	2	55.05	54.30	5	2,837	0.18%
2018/03/31	1	54.70	2	54.60	54.70	-1	2,795	-0.04%
2018/03/30	5	54.28	0	0.00	54.70	5	2,773	0.18%
2018/03/29	1	53.70	7	52.29	53.40	-6	2,717	-0.22%
2018/03/28	6	52.00	0.6	52.00	52.00	5.4	2,728	0.20%
2018/03/27	1	52.00	3	52.70	52.70	-2	2,718	-0.07%
2018/03/23	3	50.77	0	0.00	51.20	3	2,760	0.11%
2018/03/22	7	53.11	0	0.00	52.50	7	2,789	0.25%
2018/03/21	0	0.00	1	53.20	53.00	-1	2,843	-0.04%
2018/03/16	3	54.50	2	53.70	55.00	1	2,819	0.04%
2018/03/15	3	54.80	1	55.00	54.30	2	2,721	0.07%
2018/03/13	0	0.00	2	54.15	54.10	-2	2,661	-0.08%
2018/03/12	0	0.00	4	53.70	54.30	-4	2,652	-0.15%
2018/03/09	0	0.00	12	53.15	53.40	-12	2,613	-0.46%
2018/03/08	1	52.00	0	0.00	52.20	1	2,605	0.04%
2018/03/07	11.1	52.82	3	52.40	51.80	8.1	2,672	0.30%
2018/03/06	3.5	52.94	1	53.10	53.00	2.5	2,628	0.10%
2018/03/05	0	0.00	1	51.60	51.50	-1	2,580	-0.04%
2018/03/02	1	52.20	0	0.00	52.50	1	2,583	0.04%
2018/03/01	8	52.71	1	53.00	52.70	7	2,597	0.27%
2018/02/27	0	0.00	11	52.37	52.00	-11	2,638	-0.42%
2018/02/26	13	52.15	1	51.90	52.00	12	2,675	0.45%
2018/02/23	6	51.32	11	51.39	51.40	-5	2,653	-0.19%
2018/02/07	1	47.00	0	0.00	46.75	1	2,572	0.04%
2018/02/06	1	45.15	8	45.59	45.45	-7	2,556	-0.27%
2018/02/05	0	0.00	4	49.50	49.85	-4	2,525	-0.16%
2018/02/02	1	51.60	4	51.80	50.90	-3	2,519	-0.12%
2018/02/01	0	0.00	1	50.50	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	4	49.73	50.20	-4	2,396	-0.17%
2018/01/30	2	49.43	0	0.00	49.35	2	2,390	0.08%
2018/01/29	0	0.00	2	48.75	48.80	-2	2,380	-0.08%
2018/01/26	0	0.00	3	49.55	49.25	-3	2,373	-0.13%
2018/01/23	2	50.80	0	0.00	50.50	2	2,392	0.08%
2018/01/17	0	0.00	20	50.70	50.70	-20	2,369	-0.84%
2018/01/16	1	50.90	9	50.82	50.90	-8	2,362	-0.34%
2018/01/12	1	50.80	0	0.00	50.60	1	2,360	0.04%
2018/01/11	3	50.30	1	50.30	50.20	2	2,345	0.09%
2018/01/10	6	50.65	11	51.66	50.30	-5	2,332	-0.21%
2018/01/09	4	54.40	0	0.00	54.40	4	2,231	0.18%
2018/01/08	11	55.00	24	56.08	54.10	-13	2,214	-0.59%
2018/01/05	12	56.68	20	56.45	55.80	-8	2,134	-0.37%
2018/01/04	27	56.25	19.5	56.84	56.60	7.5	2,045	0.37%
2018/01/03	30	54.67	7	55.00	54.60	23	1,860	1.24%
2018/01/02	40	54.31	40	54.32	54.60	0	1,784	0.00%