• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03231.85132.4031.5017,0410.01%
2024/12/02132.6000.0031.5517,0610.01%
2024/11/28432.6400.0031.9547,3070.05%
2024/11/27234.581033.5333.00-87,362-0.11%
2024/11/26135.45435.1035.50-37,484-0.04%
2024/11/25235.60235.9035.2007,7060.00%
2024/11/221535.29535.6135.15108,1340.12%
2024/11/21234.50334.4333.90-18,315-0.01%
2024/11/20335.371035.0834.65-78,428-0.08%
2024/11/19935.04234.9534.4578,3570.08%
2024/11/18335.03233.9533.7018,2890.01%
2024/11/151135.081335.5034.85-28,215-0.02%
2024/11/141835.421035.2135.6088,1380.10%
2024/11/12134.4000.0033.0017,9910.01%
2024/11/11134.00134.1533.6007,9580.00%
2024/11/08235.601.136.2835.150.97,9330.01%
2024/11/07336.87136.5536.3027,8760.03%
2024/11/063137.142836.9936.7537,8340.04%
2024/11/05535.37735.8235.90-27,694-0.03%
2024/11/04635.28535.2534.3017,6060.01%
2024/11/01934.921234.7234.75-37,575-0.04%
2024/10/30233.981.734.3533.600.37,5200.00%
2024/10/291035.86834.6434.4027,4690.03%
2024/10/281036.24236.3535.6587,3880.11%
2024/10/252239.812839.3139.60-67,226-0.08%
2024/10/243940.333440.4139.0056,9400.07%
2024/10/231939.381238.8238.5576,4500.11%
2024/10/2213940.4717140.3040.20-326,289-0.51% 大買/大賣/
2024/10/213238.112239.3539.95105,4200.18%
2024/10/184236.353636.3636.3565,1750.12%
2024/10/174436.024435.9834.9004,7120.00%
2024/10/161033.961334.3534.50-34,350-0.07%
2024/10/151433.45832.4332.6064,2150.14%
2024/10/14733.41733.6333.3504,1310.00%
2024/10/112133.631432.5531.6074,0200.17%
2024/10/09934.6729.334.5734.15-20.33,937-0.52%
2024/10/08432.46432.4532.6003,6150.00%
2024/10/071232.851132.9832.9513,6850.03%
2024/10/041332.70532.4630.9583,7150.22%
2024/10/01332.03232.0532.0013,8930.03%
2024/09/3000.00031.1030.7504,2960.00%
2024/09/27331.4700.0031.0034,5250.07%
2024/09/26932.19232.5031.4574,6020.15%
2024/09/2500.00132.6031.75-14,787-0.02%
2024/09/241233.75733.3032.5054,9140.10%
2024/09/233532.572833.4633.8574,7920.15%
2024/09/2000.001130.3231.45-114,440-0.25%
2024/09/1900.001028.3828.60-104,455-0.22%
2024/09/16128.65129.5528.9004,5400.00%
2024/09/13129.10228.7528.50-14,525-0.02%
2024/09/06229.05128.7028.2514,4260.02%
2024/09/05928.2800.0028.2094,3860.21%
2024/09/04329.03328.4228.1004,3530.00%
2024/09/03331.15230.6330.6514,3170.02%
2024/09/02530.94430.9131.0014,2890.02%
2024/08/301233.001132.6931.7014,2440.02%
2024/08/29231.15231.0331.1004,0280.00%
2024/08/281632.811532.2331.7513,9510.03%
2024/08/272432.592132.7332.5033,7900.08%
2024/08/2624.331.981732.1632.107.23,5510.20%
2024/08/231529.3926.130.2430.50-11.13,091-0.36%
2024/08/2228.127.132327.3727.755.12,8630.18%
2024/08/21225.35124.8525.2512,7290.04%
2024/08/2000.00225.0825.10-22,716-0.07%
2024/08/19124.60324.5824.60-22,712-0.07%
2024/08/16424.3400.0024.3042,7160.15%
2024/08/15124.1500.0024.0512,7210.04%
2024/08/09224.2500.0023.7022,7330.07%
2024/08/06322.00222.3822.2512,7250.04%
2024/08/05123.75124.5023.7002,7050.00%
2024/08/01127.3000.0027.2012,6950.04%
2024/07/29226.7500.0025.8522,6920.07%
2024/07/1900.00028.6028.1002,6840.00%
2024/07/18129.4000.0029.0512,6730.04%
2024/07/17630.9000.0030.5062,6650.23%
2024/07/11631.18830.9430.80-22,717-0.07%
2024/07/101530.541330.8530.8022,7200.07%
2024/07/0918.130.391031.4730.208.12,8070.29%
2024/07/085.233.9439.535.5033.05-34.32,940-1.17%
2024/07/0524.236.252136.0836.253.22,8990.11%
2024/07/04102.236.246836.2935.3534.22,6471.29% 大買/
2024/07/0317.133.3335.633.1734.55-18.62,217-0.84%
2024/07/02531.82231.7031.4531,9710.15%
2024/07/0113.232.566.232.9032.5571,8540.38%
2024/06/2823.230.33330.0730.0020.21,5921.27%
2024/06/2700.00629.9029.15-61,418-0.42%
2024/06/2500.00228.9028.55-21,258-0.16%
2024/06/2400.00728.1927.70-71,177-0.59%
2024/06/19125.55025.7525.6511,0740.09%
2024/06/17425.7000.0025.7041,0950.37%
2024/06/1300.00325.2025.15-31,128-0.27%
2024/06/12325.102325.1625.20-201,135-1.76%
2024/06/06125.2500.0025.2011,1680.09%
2024/05/2900.00127.0526.95-11,242-0.08%
2024/05/2800.00926.7826.95-91,245-0.72%
2024/05/27425.90225.8525.9021,2450.16%
2024/05/24925.5200.0025.5091,2700.71%
2024/05/23125.956525.5025.45-641,293-4.95%
2024/05/22226.40326.3326.25-11,311-0.08%
2024/05/21225.5000.0026.2521,3360.15%
2024/05/16225.5000.0025.4021,4190.14%
2024/05/13924.8500.0024.7591,5880.57%
2024/05/101924.9500.0024.95192,0040.95%
2024/05/0928.525.0500.0024.8028.52,1251.34%
2024/05/031024.9800.0024.70102,9200.34%
2024/05/02024.8500.0025.0003,3270.00%
2024/04/3000.00125.0525.00-13,732-0.03%
2024/04/29124.9000.0025.0514,3900.02%
2024/04/2500.00125.0024.65-14,790-0.02%
2024/04/23124.6000.0024.5015,0130.02%
2024/04/1900.00126.8025.35-15,059-0.02%
2024/04/181.128.4800.0027.201.15,0180.02%
2024/04/17329.27229.1828.6014,9840.02%
2024/04/162.128.77728.9528.25-4.94,951-0.10%
2024/04/1517.330.141430.0129.303.34,9070.07%
2024/04/122529.641329.8729.10124,7850.25%
2024/04/11627.34527.3328.3514,5310.02%
2024/04/03025.8000.0025.7504,4400.00%
2024/04/02126.5000.0026.2014,4380.02%
2024/03/260.226.50126.5026.55-0.84,417-0.02%
2024/03/210.326.40126.4526.35-0.74,410-0.02%
2024/03/1900.00126.1026.30-14,398-0.02%
2024/03/1800.00225.0525.10-24,377-0.05%
2024/03/1500.00225.3024.90-24,377-0.05%
2024/03/1300.00124.8024.90-14,407-0.02%
2024/03/1200.00125.7525.60-14,393-0.02%
2024/03/0800.00226.4525.90-24,415-0.05%
2024/03/071027.00926.7226.7014,3950.02%
2024/03/06527.101327.3227.30-84,395-0.18%
2024/03/04228.05327.8527.45-14,528-0.02%
2024/03/01228.35228.0827.8504,5180.00%
2024/02/2900.00528.5528.40-54,509-0.11%
2024/02/271028.001328.2028.00-34,495-0.07%
2024/02/26128.45628.5028.45-54,473-0.11%
2024/02/23128.10128.5027.7504,4680.00%
2024/02/22928.27328.7828.1564,4490.13%
2024/02/21928.992029.1528.85-114,422-0.25%
2024/02/20628.557828.4628.65-724,406-1.63%
2024/02/19629.255029.4628.95-444,392-1.00%
2024/02/1600.00129.7029.70-14,358-0.02%
2024/02/15428.68829.0428.70-44,314-0.09%
2024/02/059027.861928.1727.80714,2881.66%
2024/02/028232.292331.1630.10594,1841.41%
2024/02/012131.08231.1331.20193,7640.50%
2024/01/311531.04931.0730.7563,6370.16%
2024/01/303531.313330.8830.8523,4350.06%
2024/01/29231.201130.4031.25-93,270-0.28%
2024/01/262430.481130.9230.95133,0350.43%
2024/01/252931.052331.3331.6562,8300.21%
2024/01/243631.013331.2230.0032,4170.12%
2024/01/232329.382229.7529.7012,0120.05%
2024/01/22228.13228.2529.0001,3510.00%
2024/01/1900.00426.2526.40-41,079-0.37%
2024/01/18224.4800.0024.0029370.21%
2024/01/1600.00124.2024.20-1702-0.14%
2023/12/27222.9300.0023.0027370.27%
2023/12/1100.00225.3024.75-21,144-0.17%
2023/12/07224.2000.0024.2021,1030.18%
2023/12/0100.00124.8024.90-11,108-0.09%
2023/11/30225.70325.6524.50-11,085-0.09%
2023/11/2800.00224.3024.15-2945-0.21%
2023/11/24124.7000.0024.1519320.11%
2023/11/230.124.5500.0024.250.19250.01%
2023/11/2200.00224.4524.40-2916-0.22%
2023/11/20224.1500.0023.9028870.23%
2023/11/17123.9500.0023.6518790.11%
2023/11/1000.00022.2522.4508240.00%
2023/10/26121.5000.0021.5018020.12%
2023/10/2000.00021.0020.9007950.00%
2023/10/0600.00224.0524.75-2742-0.27%
2023/10/05224.5500.0024.0527290.27%
2023/10/04123.2000.0024.3017140.14%
2023/09/2700.00124.6025.10-1652-0.15%
2023/09/2500.00626.0026.25-6574-1.04%
2023/09/22725.84325.8525.8544090.98%
2023/09/0700.00122.6022.55-1285-0.35%
2023/09/06123.2500.0023.2512970.34%
2023/07/05121.7500.0021.3514450.22%
2023/06/1900.00322.5322.50-3403-0.74%
2023/06/1300.00122.6022.05-1372-0.27%
2023/06/1200.001022.5521.80-10358-2.79%
2023/06/061022.18522.0521.4053141.59%
2023/06/05522.42122.4022.8542831.41%
2023/06/01520.7000.0020.9052222.25%
2023/05/25120.55120.7020.6001910.00%
2023/05/12017.9000.0017.8001030.03%
2023/04/1400.00517.5517.70-592-5.42%
2023/04/11017.3500.0017.400860.00%
2023/03/28017.9000.0017.200820.00%
2023/03/24018.0000.0017.500770.00%
2023/03/06018.8000.0018.100770.00%
2023/02/09018.9000.0017.600620.00%
2023/02/02018.4000.0017.250570.00%
2022/12/2100.00116.7016.70-173-1.37%
2022/11/11117.3000.0017.1511000.99%
2022/10/2500.00115.8516.05-1114-0.88%
2022/08/19018.9500.0018.3001070.00%
2022/07/29018.4300.0018.2501160.02%
2022/07/200.118.5000.0018.300.11190.08%
2022/06/2300.00117.9517.80-1160-0.62%
2022/05/2500.00219.4519.50-2231-0.86%
2022/05/1000.00118.2618.90-1299-0.34%
2022/05/0300.00019.7019.7503340.00%
2022/04/21021.6000.0021.4004730.00%
2022/04/19021.7000.0021.5005260.00%
2022/04/13020.7500.0020.8501,2050.00%
2022/04/1200.00120.5020.55-11,668-0.06%
2022/03/30021.0500.0021.5501,8710.00%
2022/03/2300.00321.4221.30-31,923-0.16%
2022/03/1700.001020.2420.65-102,232-0.45%
2022/03/1600.00620.0520.00-62,312-0.26%
2022/03/01022.2000.0022.1502,4340.00%
2022/01/2400.00222.4522.60-22,359-0.08%
2022/01/19224.2500.0024.0522,3180.09%
2022/01/1300.001024.0024.10-102,224-0.45%
2022/01/1200.00324.2523.70-32,204-0.14%
2022/01/11625.2300.0024.5062,1720.28%
2022/01/10427.25426.3625.8502,0960.00%
2022/01/07129.40228.5027.30-11,999-0.05%
2022/01/061429.20929.2429.7051,8600.27%
2022/01/053128.5730.928.7029.250.11,4910.00%
2022/01/043525.532225.5026.60131,0301.26%
2022/01/031024.0000.0024.20109071.10%
2021/12/29424.70424.5324.5508920.00%
2021/12/2700.00224.1024.30-2852-0.23%
2021/12/24124.8000.0024.1018510.12%
2021/12/2300.00124.3524.20-1834-0.12%
2021/12/22224.6000.0024.1528290.24%
2021/12/2100.00223.8823.95-2819-0.24%
2021/12/17124.40123.4023.5508080.00%
2021/12/15126.30225.5824.50-1755-0.13%
2021/12/14125.15125.0524.8507650.00%
2021/12/13224.90225.1825.4007940.00%
2021/12/10223.28423.8323.10-2673-0.30%
2021/12/09424.20123.0024.3535920.51%
2021/11/18122.6500.0022.6514280.23%
2021/11/1100.00322.2022.05-3430-0.70%
2021/11/0800.00321.9021.90-3441-0.68%
2021/11/02322.0000.0021.4534560.66%
2021/10/2000.00120.2020.20-1593-0.17%
2021/10/0500.00120.1520.05-1672-0.15%
2021/10/0400.00220.2820.15-2673-0.30%
2021/09/3000.00121.4021.45-1671-0.15%
2021/09/2400.00120.9020.95-1689-0.15%
2021/09/23120.9000.0020.7016910.14%
2021/09/17122.4500.0021.6016940.14%
2021/09/0300.00121.6521.65-1554-0.18%
2021/08/1300.00822.6322.40-8690-1.16%
2021/07/29222.7300.0023.0529120.22%
2021/07/2700.001024.0423.75-10974-1.03%
2021/07/21122.8000.0022.8011,3750.07%
2021/07/0900.00523.6023.30-52,024-0.25%
2021/07/0700.00123.1522.90-12,421-0.04%
2021/07/0600.00223.7023.25-22,544-0.08%
2021/07/0500.00123.4023.70-12,687-0.04%
2021/07/01322.87523.3822.85-22,730-0.07%
2021/06/30323.5000.0023.3532,7620.11%
2021/06/28323.7000.0023.8032,8700.10%
2021/06/1600.00224.5023.85-23,506-0.06%
2021/06/1500.00224.4524.40-23,744-0.05%
2021/06/04325.1000.0025.0034,0520.07%
2021/06/0300.00126.0526.10-14,043-0.02%
2021/05/3100.00424.6524.90-44,003-0.10%
2021/05/28323.80824.3424.40-54,017-0.12%
2021/05/2600.001323.3223.50-134,124-0.32%
2021/05/25523.53523.5923.4004,1290.00%
2021/05/24522.9000.0022.9554,1420.12%
2021/05/21522.4000.0022.3554,1470.12%
2021/05/2000.00222.1521.65-24,158-0.05%
2021/05/19922.24822.0122.3014,1890.02%
2021/05/18720.75221.8522.0054,1960.12%
2021/05/17120.151020.0220.00-94,186-0.21%
2021/05/141722.641322.8421.7544,1680.10%
2021/05/13120.80221.6521.65-14,113-0.02%
2021/05/12523.50123.2021.5044,0910.10%
2021/05/11425.55423.5023.6504,0490.00%
2021/05/1000.001825.3025.30-184,025-0.45%
2021/05/0600.00325.7325.00-34,011-0.07%
2021/05/05325.2000.0025.0033,9910.08%
2021/05/04726.711027.4025.05-33,972-0.08%
2021/05/03328.30128.9027.7523,9280.05%
2021/04/293232.722331.6430.0593,8550.23%
2021/04/282831.581830.3231.95103,6540.27%
2021/04/2700.00328.9529.05-33,469-0.09%
2021/04/261929.501429.1029.1553,4450.15%
2021/04/23430.237830.0729.80-743,416-2.17%
2021/04/222631.699731.8529.00-713,361-2.11%
2021/04/211530.721230.8030.9033,1700.09%
2021/04/20428.98228.7028.6022,9550.07%
2021/04/192228.562928.2328.40-72,987-0.23%
2021/04/163628.0000.0028.05362,9151.23%
2021/04/154528.28628.3028.30392,9021.34%
2021/04/141728.843129.4527.60-142,936-0.48%
2021/04/137329.872931.0328.50442,8561.54%
2021/04/126629.28229.9029.20642,5712.49%
2021/04/091629.36229.1527.95142,4780.56%
2021/04/0800.003427.7427.60-342,360-1.44%
2021/04/0600.00127.6527.80-12,429-0.04%
2021/04/0100.00428.0027.10-42,482-0.16%
2021/03/311528.571628.1227.65-12,521-0.04%
2021/03/30827.65527.3227.9032,5390.12%
2021/03/29326.9500.0026.4032,4950.12%
2021/03/26226.4000.0026.4022,4470.08%
2021/03/2500.00227.0826.40-22,440-0.08%
2021/03/241027.3500.0027.20102,4200.41%
2021/03/23928.32728.1727.2022,4000.08%
2021/03/222029.8342.429.2429.10-22.42,328-0.96%
2021/03/192128.24328.0828.00182,0990.86%
2021/03/183027.562127.6627.0091,9970.45%
2021/03/17825.6700.0026.5081,8090.44%
2021/03/16325.90625.9826.05-31,801-0.17%
2021/03/03124.50123.4524.4502,1350.00%
2021/02/2600.002824.3924.40-282,290-1.22%
2021/02/24124.0500.0023.9512,3680.04%
2021/02/19124.2000.0024.2512,3850.04%
2021/02/1800.00223.1023.65-22,346-0.09%
2021/02/0100.001520.7020.70-152,323-0.65%
2021/01/26221.2000.0020.7022,3080.09%
2021/01/2500.00221.3020.95-22,302-0.09%
2021/01/15522.80222.8522.2032,3170.13%
2021/01/1400.00523.4023.20-52,309-0.22%
2021/01/12624.4500.0023.1062,3080.26%
2021/01/11123.8500.0023.9512,2290.04%
2021/01/07224.35224.5024.6002,2600.00%
2021/01/0600.00223.1523.00-22,204-0.09%
2021/01/05224.4500.0023.9522,1860.09%
2021/01/04825.2000.0024.4582,2020.36%
2020/12/311025.3000.0025.15102,2180.45%
2020/12/3000.00424.6524.70-42,188-0.18%
2020/12/29125.554225.7525.00-412,159-1.90%
2020/12/283925.12125.3025.05382,0671.84%
2020/12/25224.231024.2424.40-81,975-0.40%
2020/12/24924.21624.2523.9531,9040.16%
2020/12/2300.001022.8223.20-101,798-0.56%
2020/12/22222.6000.0022.1021,7860.11%
2020/12/18622.8600.0022.7061,7790.34%
2020/12/17122.7000.0022.9011,7740.06%
2020/12/16323.1300.0023.2531,7780.17%
2020/12/15322.301222.1722.00-91,749-0.51%
2020/12/11322.7000.0022.7031,7390.17%
2020/12/102525.07325.1524.10221,6851.31%
2020/12/0900.00224.1524.35-21,556-0.13%
2020/12/0800.002023.6123.95-201,554-1.29%
2020/12/07723.8900.0023.4571,5460.45%
2020/12/04724.24823.7623.70-11,544-0.06%
2020/12/03524.671024.9224.10-51,533-0.33%
2020/12/021024.76425.3825.7061,4460.41%
2020/12/01524.0200.0023.4051,3880.36%
2020/11/30724.07325.1524.1041,3790.29%
2020/11/27224.53424.1524.10-21,309-0.15%
2020/11/26324.65524.0024.20-21,250-0.16%
2020/11/25123.20523.2023.20-41,027-0.39%
2020/11/24520.561020.5321.10-5980-0.51%
2020/11/23919.8100.0019.8099340.96%
2020/11/19320.18518.9020.10-2838-0.24%
2020/11/1700.00518.6518.60-5809-0.62%
2020/11/1300.00418.9819.20-4813-0.49%
2020/11/11318.80219.1018.7018380.12%
2020/11/10318.6000.0018.5038390.36%
2020/11/0600.00118.5018.30-1843-0.12%
2020/11/04218.3000.0018.3528880.23%
2020/10/28218.3000.0018.4028400.24%
2020/10/22218.7000.0018.7028470.24%
2020/10/16120.80119.5019.1508870.00%
2020/10/0800.001220.2120.25-12962-1.25%
2020/09/2400.00718.2618.20-71,049-0.67%
2020/09/21419.4800.0019.4041,0310.39%
2020/09/1700.000.220.1520.35-0.21,010-0.02%
2020/09/16820.581020.5120.25-21,001-0.20%
2020/09/11219.8000.0020.0029850.20%
2020/09/1000.001120.1020.20-11971-1.13%
2020/09/071021.821722.1220.05-7943-0.74%
2020/09/041119.64219.2521.3098501.06%
2020/09/032119.24619.5019.45157981.88%
2020/09/0200.00318.4718.50-3768-0.39%
2020/09/01118.0500.0017.9517620.13%
2020/08/3100.00318.0017.75-3760-0.39%
2020/08/2800.00618.1517.85-6754-0.79%
2020/08/20516.55416.4016.4017400.14%
2020/08/19417.6500.0017.5047300.55%
2020/08/1800.004718.1517.70-47727-6.46%
2020/08/12117.5500.0017.3516840.15%
2020/08/115117.89518.2817.50466816.75%
2020/08/101118.10918.0918.4026500.31%
2020/07/2800.00116.6016.60-1599-0.17%
2020/07/2400.003417.2817.50-34586-5.80%
2020/07/233317.8000.0018.00335755.74%
2020/07/22417.28117.2017.1535360.56%
2020/07/21118.15617.9017.40-5525-0.95%
2020/07/17619.13217.8518.0044960.80%
2020/07/16120.00419.4019.80-3467-0.64%
2020/07/152219.922020.0320.0024300.47%
2020/07/14219.001018.1318.70-8337-2.37%
2020/07/13918.551818.5218.55-9292-3.07%
2020/07/06515.50515.4615.5001870.00%
2020/06/1600.001115.6615.75-11162-6.77%
2020/06/0800.00115.2015.10-1164-0.61%
2020/05/2600.001.913.5513.60-1.9153-1.26%
2020/05/1900.00213.5513.50-2154-1.30%
2020/05/1400.00513.5413.55-5151-3.30%
2020/05/13513.9500.0013.7551523.27%
2020/04/16212.3000.0012.4021461.37%
2020/03/31011.3000.0011.3501330.00%
2020/03/30011.2000.0011.3001330.00%
2020/03/2500.00611.6011.45-6131-4.57%
2020/03/191110.6500.0011.00111268.71%
2020/03/18511.7000.0011.5551194.18%
2020/03/17511.4500.0012.0051194.17%
2020/03/12112.6500.0013.1011200.83%
2020/01/10015.8000.0015.8001390.00%
2019/12/1600.001015.6015.70-10140-7.14%
2019/12/0500.00515.0015.10-5118-4.23%
2019/10/1500.00214.7514.75-2106-1.88%
2019/10/14114.5500.0014.7511060.94%
2019/09/121014.6000.0014.80101089.21%
2019/09/0600.00414.8014.80-4106-3.76%
2019/07/1600.00114.1514.15-177-1.29%
2019/07/1500.00614.1014.25-678-7.65%
2019/07/12114.1500.0014.201801.24%
2019/07/10614.3500.0014.406916.58%
2019/07/0100.00114.3514.35-195-1.05%
2019/06/25114.3500.0014.301981.01%
2019/05/23514.6500.0014.6551932.58%
2019/05/2000.00114.9014.85-1200-0.50%
2019/05/0200.00116.1516.30-1222-0.45%
2019/04/2400.000.116.0016.15-0.1283-0.05%
2019/04/08016.1500.0016.2503270.00%
2019/03/222016.4500.0016.45204024.97%
2019/03/18516.5500.0016.5054141.21%
2019/03/1100.005.116.8516.65-5.1366-1.39%
2019/03/07316.70316.6016.7503840.00%
2019/03/04016.5000.0016.6003790.00%
2019/02/1900.002016.2016.30-20364-5.49%
2019/01/2200.002515.6115.70-25343-7.28%
2019/01/2100.00615.8015.90-6341-1.76%
2019/01/174117.2900.0016.704132712.54%
2019/01/161018.2000.0017.30103163.16%
2019/01/0200.00115.3015.25-1267-0.37%
2018/12/27115.35115.3015.2002750.00%
2018/12/0400.00516.2516.15-5182-2.74%
2018/11/20114.5000.0014.4511530.65%
2018/11/19514.6500.0014.5551523.27%
2018/10/121013.9200.0013.95101606.24%
2018/09/1200.00317.7017.60-3175-1.71%
2018/09/10117.9000.0017.9011790.56%
2018/09/07118.9000.0018.7511750.57%
2018/08/23219.6000.0019.7025010.40%
2018/08/13219.6500.0019.4026950.29%
2018/08/0900.00320.6520.55-3725-0.41%
2018/07/27221.1000.0021.1527710.26%
2018/07/26220.8500.0021.0027720.26%
2018/07/17121.25121.0021.0007800.00%
2018/07/1000.00221.1521.20-2777-0.26%
2018/07/06121.35120.8520.8507850.00%
2018/07/05121.80122.1021.3507840.00%
2018/07/04121.70121.8521.8507850.00%
2018/07/03122.85122.5022.5007840.00%
2018/07/02123.1000.0022.8517800.13%
2018/06/28123.00122.7022.7007770.00%
2018/06/27122.30122.6022.6007840.00%
2018/06/2600.00222.5522.55-2781-0.26%
2018/06/22123.4000.0022.9018470.12%
2018/06/21423.51423.5423.4008450.00%
2018/06/20223.78223.2523.2508520.00%
2018/06/19223.85523.8523.65-3872-0.34%
2018/06/15124.00124.3524.1008760.00%
2018/06/14324.0500.0024.1038730.34%
2018/06/13124.601024.1124.15-9869-1.03%
2018/06/12224.85324.2724.25-1866-0.12%
2018/06/11125.7000.0025.4518510.12%
2018/06/08425.21625.7025.70-2843-0.24%
2018/06/07325.75225.3025.3018240.12%
2018/06/06725.86125.6525.6568160.73%
2018/06/051126.37726.9726.0048000.50%
2018/06/04826.03226.0526.0567530.80%
2018/06/011827.171226.5826.4067210.83%
2018/05/31126.70526.4426.75-4650-0.62%
2018/05/30424.59224.3524.3525580.36%
2018/05/291223.902223.9425.30-10502-1.99%
2018/05/28122.3000.0023.0013940.25%
2018/05/2500.00221.9521.95-2380-0.53%
2018/05/24222.2000.0021.9523790.53%
2018/05/1800.00121.9021.90-1362-0.28%
2018/05/17221.53121.7021.8013560.28%
2018/05/1400.00320.3220.35-3288-1.04%
2018/05/11220.4000.0020.3522870.70%
2018/05/10119.90120.2020.4002850.00%
2018/05/09119.85119.9019.9002780.00%
2018/05/08119.85119.8519.8502780.00%
2018/04/1300.00221.2521.35-2291-0.69%
2018/04/12220.7000.0020.6522860.70%
2018/04/11120.55120.8020.6002960.00%
2018/04/1000.00120.6020.55-1293-0.34%
2018/03/300.120.9000.0020.950.13030.02%
2018/03/27322.2000.0022.0533420.88%
2018/03/22222.70722.6622.90-5271-1.84%
2018/03/2100.00222.0522.20-2250-0.80%
2018/03/20021.5500.0021.6002450.00%
2018/03/19121.60321.6021.60-2246-0.81%
2018/03/16121.601221.5621.60-11246-4.47%
2018/03/1500.00321.5821.75-3245-1.22%
2018/03/14021.401121.4021.45-11247-4.44%
2018/03/13121.30421.3521.40-3246-1.21%
2018/03/0900.00120.7520.75-1249-0.40%
2018/03/06120.6000.0020.6012660.38%
2018/03/01120.70120.9520.9002720.00%
2018/02/27121.2500.0021.0012760.36%
2018/02/26121.35121.3021.2502780.00%
2018/02/23120.8500.0020.9512780.36%
2018/02/22121.0000.0020.8512840.35%
2018/02/21220.3000.0020.5022840.70%
2018/02/09219.2000.0019.7522860.70%
2018/02/0800.00120.3020.15-1283-0.35%
2018/02/07120.4000.0020.2512830.35%
2018/02/06421.05620.0320.00-2285-0.70%
2018/02/05122.4000.0022.1012840.35%
2018/02/02122.50122.4522.4502850.00%
2018/02/01122.65122.5022.5002900.00%
2018/01/31122.70122.7522.7502930.00%
2018/01/30123.15122.6522.6502940.00%
2018/01/29123.2500.0023.2012920.34%
2018/01/26223.15223.2523.2502940.00%
2018/01/25123.45123.1523.1502950.00%
2018/01/23222.78423.0623.00-2295-0.68%
2018/01/22322.83222.9322.8513030.33%
2018/01/19123.15123.0023.0003100.00%
2018/01/16123.15123.0523.0503190.00%
2018/01/15123.15123.4023.1503250.00%
2018/01/11122.90122.8522.8503310.00%
2018/01/10123.3500.0022.9013350.30%
2018/01/09123.60123.3523.3503370.00%
2018/01/08124.20123.6023.6003430.00%
2018/01/0500.00323.9324.10-3365-0.82%
2018/01/04223.5800.0023.6023600.55%
2018/01/03123.40123.6023.6003740.00%
2018/01/02223.80123.4023.4013830.26%
安可 相關文章