碩天 (3617)-元大-蘆洲券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
239.0
漲跌
▼4.5
漲幅
-1.85%
成交量
1,006張
產業
上市其他電子類股▲0.43%
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	242.50	1	247.50	243.50	0	1,156	0.00%
2024/04/15	0	0.00	2.3	245.65	241.00	-2.3	1,105	-0.21%
2024/04/12	1	237.50	3.1	247.08	251.50	-2.1	1,080	-0.19%
2024/04/11	0.1	233.29	0	0.00	233.00	0.1	1,029	0.01%
2024/04/10	1.3	235.48	1	235.00	231.50	0.3	1,023	0.03%
2024/04/09	1	238.00	0	237.50	242.50	1	994	0.10%
2024/04/03	2.2	244.68	1	247.00	243.00	1.2	963	0.12%
2024/04/02	0	0.00	0.5	251.99	252.00	-0.5	937	-0.05%
2024/03/29	0.5	246.00	1	245.50	243.00	-0.5	859	-0.06%
2024/03/28	0	0.00	1	242.50	238.50	-1	811	-0.12%
2024/03/27	3	238.17	2	239.25	232.00	1	790	0.13%
2024/03/26	1	234.50	0	0.00	233.00	1	751	0.13%
2024/03/25	1	229.50	0	0.00	229.50	1	698	0.14%
2024/03/22	1	218.50	1	221.00	218.00	0	678	0.00%
2024/03/21	1	221.50	2	221.00	222.50	-1	669	-0.15%
2024/03/20	0	0.00	1	219.00	214.00	-1	648	-0.15%
2024/03/19	1	220.50	1	216.50	221.00	0	649	0.00%
2024/03/18	1	217.00	1	219.50	216.00	0	640	0.00%
2024/03/15	0	0.00	1	218.50	219.50	-1	637	-0.16%
2024/03/14	1	219.26	1	220.50	219.00	0	629	0.00%
2024/03/13	1	210.00	1	213.00	213.00	0	636	0.00%
2024/03/12	1	218.00	2	217.00	216.50	-1	619	-0.16%
2024/03/08	1	216.00	3.1	213.19	210.50	-2.1	586	-0.36%
2024/03/04	1	212.00	0	0.00	208.50	1	618	0.16%
2024/03/01	0	0.00	1	206.50	206.50	-1	623	-0.16%
2024/02/27	1	202.00	3	200.83	208.00	-2	651	-0.31%
2024/02/26	0	0.00	1	207.50	206.00	-1	678	-0.15%
2024/02/23	1	205.00	0	0.00	204.00	1	701	0.14%
2024/02/21	1	211.50	3	209.33	208.50	-2	715	-0.28%
2024/02/20	2	208.75	0.3	208.00	208.50	1.7	720	0.24%
2024/02/19	4	210.50	6	208.58	212.50	-2	733	-0.27%
2024/02/16	1	202.50	0	0.00	202.50	1	738	0.14%
2024/02/15	0	0.00	1	185.50	184.50	-1	725	-0.14%
2024/02/05	0	0.00	1	185.00	185.00	-1	739	-0.14%
2024/01/17	0.1	187.50	0	0.00	186.00	0.1	1,010	0.00%
2024/01/09	0.1	194.00	0	0.00	193.50	0.1	1,181	0.00%
2024/01/02	1	200.00	0	0.00	200.50	1	1,408	0.07%
2023/12/25	0	202.50	0	0.00	202.00	0	1,674	0.00%
2023/12/21	1	195.50	0	0.00	195.50	1	1,761	0.06%
2023/12/20	0.1	199.00	0	0.00	199.00	0.1	1,821	0.01%
2023/12/18	1	197.00	0	0.00	196.50	1	1,952	0.05%
2023/12/15	1	198.50	0	0.00	198.00	1	2,027	0.05%
2023/12/08	2	201.75	0	0.00	203.50	2	2,409	0.08%
2023/12/07	1.2	212.33	1	212.00	212.00	0.2	2,408	0.01%
2023/12/04	2	220.50	1	217.00	212.50	1	2,623	0.04%
2023/12/01	1	220.50	1	222.00	219.50	0	2,748	0.00%
2023/11/30	1	222.00	1	222.50	223.00	0	2,808	0.00%
2023/11/29	2	224.00	0	0.00	221.00	2	2,806	0.07%
2023/11/28	2	222.00	2	223.50	224.00	0	2,822	0.00%
2023/11/27	0	0.00	0	222.00	217.50	0	2,834	0.00%
2023/11/24	1	233.50	1	228.00	223.00	0	2,898	0.00%
2023/11/23	2	227.25	2	228.51	229.00	0	3,007	0.00%
2023/11/22	0	0.00	2	226.50	227.00	-2	3,004	-0.07%
2023/11/21	1	222.00	0	0.00	219.00	1	3,001	0.03%
2023/11/20	2	219.00	1	220.00	220.50	1	3,004	0.03%
2023/11/17	1	217.50	1	219.00	217.50	0	3,025	0.00%
2023/11/16	1	221.50	1	223.50	217.00	0	3,108	0.00%
2023/11/15	1	219.00	3	221.33	219.00	-2	3,120	-0.06%
2023/11/13	1.1	214.91	1	215.50	210.50	0.1	3,148	0.00%
2023/11/09	3	214.00	1	216.00	219.50	2	3,210	0.06%
2023/11/08	1	221.00	1	215.00	221.00	0	3,195	0.00%
2023/11/07	1	200.50	1	203.00	201.00	0	3,213	0.00%
2023/11/03	0	0.00	1	202.50	197.00	-1	3,254	-0.03%
2023/11/01	0	0.00	1	197.00	194.00	-1	3,242	-0.03%
2023/10/25	2	212.25	0	0.00	210.00	2	3,265	0.06%
2023/10/24	1	209.50	1	212.00	212.00	0	3,274	0.00%
2023/10/23	1	208.00	2	206.25	208.50	-1	3,274	-0.03%
2023/10/20	4	206.50	3	205.33	205.50	1	3,262	0.03%
2023/10/19	1	210.00	1	213.00	212.00	0	3,254	0.00%
2023/10/17	1	234.00	1	235.00	232.00	0	3,187	0.00%
2023/10/16	0	0.00	4	238.50	237.50	-4	3,168	-0.13%
2023/10/13	2	257.25	1	261.00	250.50	1	3,174	0.03%
2023/10/12	2	255.00	0	0.00	253.50	2	3,162	0.06%
2023/10/11	2	281.75	4	281.38	264.50	-2	3,180	-0.06%
2023/10/06	2	289.25	4	290.88	289.00	-2	3,159	-0.06%
2023/10/05	1	289.50	6	288.92	289.00	-5	3,144	-0.16%
2023/10/04	3	282.17	5	284.70	282.00	-2	3,137	-0.06%
2023/10/03	8	296.19	3	300.83	284.00	5	3,113	0.16%
2023/10/02	5	288.20	3	290.81	293.00	2	3,049	0.06%
2023/09/28	11	291.82	8	291.63	290.50	3	3,024	0.10%
2023/09/27	1	285.00	3	289.50	289.50	-2	2,992	-0.07%
2023/09/26	5	288.00	7	286.86	286.00	-2	2,971	-0.07%
2023/09/25	9	276.06	7	277.07	281.00	2	2,921	0.07%
2023/09/22	4	258.63	3	260.83	266.00	1	2,875	0.03%
2023/09/21	11	276.55	11	275.23	260.50	0	2,850	0.00%
2023/09/20	13	288.23	13.7	288.30	289.00	-0.7	2,778	-0.02%
2023/09/19	20	282.18	17	285.09	284.50	3	2,720	0.11%
2023/09/18	5.3	269.64	5	279.60	273.00	0.3	2,619	0.01%
2023/09/15	9	268.33	8.1	269.14	272.00	1	2,540	0.04%
2023/09/14	0	0.00	6	260.42	260.50	-6	2,444	-0.25%
2023/09/13	2.4	245.88	1	248.00	245.00	1.4	2,394	0.06%
2023/09/12	0	0.00	6	246.83	246.50	-6	2,399	-0.25%
2023/09/08	20	258.78	10	253.10	249.00	10	2,489	0.40%
2023/09/07	5	252.54	5	248.10	252.00	0	2,405	0.00%
2023/09/06	19	266.97	17.1	266.79	259.00	2	2,350	0.08%
2023/09/05	5.1	246.95	10	250.25	253.50	-5	2,299	-0.22%
2023/09/04	3	234.17	5	242.70	244.00	-2	2,328	-0.09%
2023/09/01	3	236.17	2	234.75	236.50	1	2,316	0.04%
2023/08/31	1	236.00	0	0.00	235.50	1	2,327	0.04%
2023/08/30	9	248.56	7	242.07	241.50	2	2,358	0.08%
2023/08/29	20	240.30	23	241.87	246.00	-3	2,319	-0.13%
2023/08/28	1	233.00	1	225.00	225.50	0	2,234	0.00%
2023/08/25	1	226.50	1	228.00	223.50	0	2,212	0.00%
2023/08/24	3	229.17	0	0.00	226.50	3	2,232	0.13%
2023/08/23	4	233.88	2	233.25	229.50	2	2,235	0.09%
2023/08/22	12	246.75	8	244.75	237.50	4	2,232	0.18%
2023/08/21	5	238.80	4	236.00	238.50	1	2,200	0.05%
2023/08/18	2	229.25	2	229.75	228.50	0	2,264	0.00%
2023/08/17	1	243.00	7	238.36	237.50	-6	2,222	-0.27%
2023/08/16	8	230.56	3	232.17	226.00	5	2,202	0.23%
2023/08/15	6	247.58	5	251.20	252.00	1	2,186	0.05%
2023/08/14	5	247.30	5	241.00	238.50	0	2,231	0.00%
2023/08/11	2	239.00	6	243.00	241.00	-4	2,273	-0.18%
2023/08/10	5	242.60	1	225.00	224.00	4	2,291	0.17%
2023/08/09	0	0.00	1	242.00	248.50	-1	2,256	-0.04%
2023/08/02	1	237.50	0	0.00	217.50	1	2,280	0.04%
2023/08/01	1	233.50	1.1	236.47	233.00	-0.1	2,265	-0.01%
2023/07/31	2.1	246.40	2.1	248.65	237.50	0	2,264	0.00%
2023/07/28	2	233.25	3	232.33	239.00	-1	2,230	-0.04%
2023/07/27	3	233.67	5	235.80	237.00	-2	2,209	-0.09%
2023/07/26	1	231.50	1	230.00	229.00	0	2,190	0.00%
2023/07/25	2.1	227.83	3	227.17	226.50	-0.9	2,179	-0.04%
2023/07/24	2.1	224.45	1	221.50	220.50	1.1	2,162	0.05%
2023/07/21	2	215.00	2	216.50	221.00	0	2,154	0.00%
2023/07/20	1	214.00	1	216.00	211.00	0	2,145	0.00%
2023/07/19	0	0.00	1	208.00	208.00	-1	2,135	-0.05%
2023/07/18	2	207.25	4	213.75	205.00	-2	2,129	-0.09%
2023/07/17	3	226.50	2	242.25	226.50	1	2,092	0.05%
2023/07/14	4	246.63	3	242.00	251.50	1	2,063	0.05%
2023/07/13	4	228.25	3	223.00	235.00	1	2,003	0.05%
2023/07/12	2	213.50	0	0.00	214.00	2	1,965	0.10%
2023/07/11	1	206.00	1	208.00	209.50	0	1,962	0.00%
2023/07/10	3	214.67	3	216.83	221.00	0	1,951	0.00%
2023/07/06	0	0.00	2	227.25	226.00	-2	1,941	-0.10%
2023/07/05	1	226.00	0	0.00	217.00	1	1,916	0.05%
2023/07/04	1	226.00	0	0.00	222.50	1	1,901	0.05%
2023/06/30	0	0.00	2	224.00	223.50	-2	1,899	-0.11%
2023/06/29	1	215.50	2	217.50	219.50	-1	1,902	-0.05%
2023/06/28	1	209.50	1	211.50	213.50	0	1,899	0.00%
2023/06/27	0	0.00	2.1	211.74	208.00	-2.1	1,893	-0.11%
2023/06/26	3	222.17	1	224.00	216.00	2	1,883	0.11%
2023/06/21	0.1	219.50	3	217.67	218.00	-2.9	1,877	-0.16%
2023/06/20	2	215.25	1	215.00	215.00	1	1,862	0.05%
2023/06/19	4	218.88	2	222.25	214.00	2	1,856	0.11%
2023/06/16	1	218.00	0.2	220.00	216.50	0.9	1,838	0.05%
2023/06/15	1	218.00	1.1	220.63	223.00	-0.1	1,812	0.00%
2023/06/14	2	232.75	0	229.00	227.00	2	1,772	0.11%
2023/06/13	2	232.25	9	236.00	238.00	-7	1,674	-0.42%
2023/06/12	8.1	218.72	2	215.50	216.50	6.1	1,654	0.37%
2023/06/09	8	215.31	7	218.93	221.00	1	1,624	0.06%
2023/06/08	4.1	211.12	3	206.33	209.50	1.1	1,548	0.07%
2023/06/07	2.1	195.07	3	195.50	197.00	-0.9	1,487	-0.06%
2023/06/06	2	189.25	1	190.50	192.00	1	1,517	0.07%
2023/06/05	1	203.50	3	202.17	199.50	-2	1,492	-0.13%
2023/06/02	2	190.50	1	189.00	191.50	1	1,464	0.07%
2023/06/01	2	185.00	1	185.50	186.50	1	1,436	0.07%
2023/05/31	0	0.00	1	191.50	189.50	-1	1,413	-0.07%
2023/05/30	2	188.50	3	187.00	189.50	-1	1,441	-0.07%
2023/05/29	1	195.00	0.2	193.50	191.00	0.8	1,404	0.06%
2023/05/26	2	195.50	2	196.50	193.50	0	1,402	0.00%
2023/05/25	2	193.50	2.4	199.42	194.00	-0.4	1,400	-0.03%
2023/05/24	1.4	199.79	0	0.00	198.00	1.4	1,363	0.10%
2023/05/23	0	0.00	1	193.50	193.50	-1	1,289	-0.08%
2023/05/22	2.2	174.37	3.2	176.11	176.00	-1	1,333	-0.08%
2023/05/19	1	170.50	3.6	173.89	176.50	-2.6	1,388	-0.19%
2023/05/18	14.2	173.09	14	172.04	174.00	0.2	1,395	0.01%
2023/05/17	3.4	161.56	1.2	156.17	165.00	2.2	1,336	0.16%
2023/05/16	2.3	145.41	4	145.88	150.00	-1.7	1,252	-0.14%
2023/05/15	2.1	136.93	3	136.17	136.50	-0.9	1,241	-0.07%
2023/05/12	1	134.00	0	0.00	133.00	1	1,240	0.08%
2023/05/05	0	0.00	2.1	126.00	125.50	-2.1	1,189	-0.18%
2023/04/28	1	121.50	0	0.00	123.00	1	1,188	0.08%
2023/04/20	0	0.00	2	126.75	122.50	-2	1,179	-0.17%
2023/04/18	2	133.75	2	130.50	130.00	0	1,173	0.00%
2023/04/17	2	133.00	0	0.00	133.50	2	1,163	0.17%
2023/04/13	1	134.50	0	0.00	134.00	1	1,148	0.09%
2023/04/10	0	0.00	0	123.50	123.00	0	1,092	0.00%
2023/04/07	0.1	122.50	0	0.00	124.50	0.1	1,088	0.01%
2023/04/06	0.6	129.31	0	0.00	122.00	0.6	1,083	0.05%
2023/03/31	1	125.00	1	127.50	128.00	0	1,057	0.00%
2023/03/30	0.1	124.00	0	0.00	124.00	0.1	1,042	0.01%
2023/03/29	1.1	121.98	0	0.00	122.50	1.1	1,024	0.10%
2023/03/24	5.3	113.87	5	114.30	115.50	0.3	1,000	0.03%
2023/03/23	0	0.00	7	116.57	116.50	-7	991	-0.71%
2023/03/22	1	115.50	0	0.00	115.50	1	993	0.10%
2023/03/21	0	0.00	2	114.50	115.00	-2	992	-0.20%
2023/03/20	1	112.50	0	0.00	114.00	1	991	0.10%
2023/03/17	1	113.00	1	114.00	113.00	0	1,006	0.00%
2023/03/14	1	110.50	0	0.00	109.50	1	1,059	0.09%
2023/03/13	1	106.50	1	109.50	110.00	0	1,073	0.00%
2023/03/10	6	110.58	6	107.17	108.00	0	1,113	0.00%
2023/03/09	6	113.92	0	0.00	113.50	6	1,126	0.53%
2023/03/08	3	125.67	0	0.00	126.00	3	1,078	0.28%
2023/03/07	0	0.00	1	133.00	128.00	-1	1,073	-0.09%
2023/03/06	1	129.50	0	0.00	129.50	1	1,057	0.09%
2023/03/02	1	129.00	1	131.50	131.50	0	1,030	0.00%
2023/03/01	0	0.00	2	124.00	125.00	-2	994	-0.20%
2023/02/23	1	131.00	4	129.50	128.00	-3	976	-0.31%
2023/02/21	1	126.50	2	125.00	125.00	-1	930	-0.11%
2023/02/20	1	131.00	1	131.00	127.00	0	905	0.00%
2023/02/17	5	127.60	0	0.00	128.00	5	859	0.58%
2023/02/16	1	119.00	4	120.75	119.50	-3	787	-0.38%
2023/02/15	3	113.50	15	115.07	120.00	-12	791	-1.52%
2023/02/13	3	113.00	11	114.55	116.00	-8	793	-1.01%
2023/02/10	5	109.50	2	109.50	110.50	3	742	0.40%
2023/02/09	2	106.50	0	0.00	105.50	2	715	0.28%
2023/02/08	0	0.00	7	107.36	106.00	-7	717	-0.98%
2023/02/07	3	104.83	1	104.50	104.00	2	703	0.28%
2023/02/06	6	104.17	6	104.83	104.50	0	701	0.00%
2023/02/03	5	102.00	0	0.00	101.50	5	696	0.72%
2023/02/02	0	0.00	5	105.30	105.50	-5	687	-0.73%
2023/01/31	1	101.00	1	102.50	103.50	0	674	0.00%
2023/01/16	2	99.30	2	98.60	98.10	0	668	0.00%
2022/12/26	1	95.50	0	0.00	95.90	1	655	0.15%
2022/12/23	4	96.20	0	0.00	96.30	4	655	0.61%
2022/12/22	0	0.00	2	98.00	98.60	-2	654	-0.31%
2022/12/21	2	98.00	0	0.00	97.30	2	656	0.30%
2022/12/20	1	99.00	2	97.40	97.20	-1	658	-0.15%
2022/12/19	1	101.00	0	0.00	101.00	1	659	0.15%
2022/12/16	0	0.00	1	104.00	101.00	-1	664	-0.15%
2022/12/14	1	105.50	2	104.00	105.50	-1	656	-0.15%
2022/12/13	4	101.00	8	101.00	101.00	-4	663	-0.60%
2022/12/09	5	103.40	0	0.00	102.50	5	659	0.76%
2022/12/07	5	109.70	2	109.25	107.00	3	638	0.47%
2022/12/06	1	117.00	0	0.00	113.50	1	618	0.16%
2022/12/05	2	116.00	0	0.00	115.00	2	591	0.34%
2022/12/02	5	117.10	1	117.00	118.00	4	607	0.66%
2022/12/01	11	114.27	11	116.00	116.00	0	557	0.00%
2022/11/25	0	106.00	0	0.00	105.50	0	557	0.00%
2022/11/24	1	105.00	0	0.00	107.00	1	611	0.16%
2022/11/23	1	108.00	0	0.00	107.00	1	624	0.16%
2022/11/21	0	0.00	5	109.10	110.00	-5	633	-0.79%
2022/11/18	4	109.00	4	106.88	107.00	0	651	0.00%
2022/11/17	0	0.00	1	110.00	110.00	-1	672	-0.15%
2022/11/16	2	105.00	2	105.50	105.50	0	665	0.00%
2022/11/15	1	105.00	1	106.50	104.50	0	660	0.00%
2022/11/14	4	105.50	4	106.50	105.50	0	656	0.00%
2022/11/11	10	108.65	6	104.50	107.50	4	651	0.61%
2022/11/10	5	111.00	2	111.00	112.00	3	602	0.50%
2022/11/09	0	0.00	1	110.00	112.00	-1	568	-0.18%
2022/11/01	0	0.00	0	92.70	94.40	0	559	0.00%
2022/10/11	1	91.00	0	0.00	87.80	1	534	0.19%
2022/09/27	0	0.00	2	93.90	97.40	-2	513	-0.39%
2022/09/22	1	101.00	0	0.00	102.50	1	489	0.20%
2022/09/21	1	102.50	0	0.00	102.50	1	485	0.21%
2022/09/20	0	0.00	1	105.50	104.00	-1	478	-0.21%
2022/09/16	1	101.50	0	0.00	102.50	1	457	0.22%
2022/09/15	1	106.50	0	0.00	102.50	1	453	0.22%
2022/09/08	0	0.00	2	106.50	105.50	-2	414	-0.48%
2022/09/06	0	0.00	1	102.00	103.00	-1	369	-0.27%
2022/09/02	3	104.33	3	110.00	104.00	0	344	0.00%
2022/09/01	1	107.50	1	108.37	106.00	0	314	-0.01%
2022/08/31	9	106.16	6	107.00	109.00	3	289	1.05%
2022/08/30	1	100.50	6	102.37	104.00	-5	235	-2.12%
2022/08/26	0	0.00	0	99.78	99.60	0	206	-0.02%
2022/08/24	0	95.80	0	0.00	95.90	0	168	0.02%
2022/08/10	0	0.00	1	82.50	82.60	-1	96	-1.03%
2022/07/25	0	0.00	1	73.00	72.80	-1	79	-1.25%
2022/06/24	0	0.00	3	70.00	69.80	-3	75	-3.97%
2022/06/13	1	69.50	0	0.00	69.90	1	78	1.27%
2022/05/16	0	0.00	0	69.80	67.80	0	73	-0.05%
2022/05/13	0	67.40	0	0.00	67.40	0	69	0.06%
2022/03/25	1	69.10	0	0.00	69.20	1	59	1.69%
2022/03/04	1	73.00	0	0.00	72.40	1	46	2.14%
2022/03/03	0	0.00	1	72.80	72.10	-1	40	-2.45%
2022/02/24	0	0.00	1	68.10	68.20	-1	38	-2.57%
2022/02/18	0	0.00	1	69.00	69.00	-1	40	-2.45%
2022/02/10	1	69.30	0	0.00	69.40	1	42	2.36%
2022/01/19	0	70.00	0	0.00	69.30	0	38	0.03%
2022/01/04	1	70.50	0	0.00	70.90	1	39	2.53%
2021/10/13	0	0.00	1	74.00	73.40	-1	40	-2.48%
2021/07/22	1	79.00	0	0.00	79.20	1	85	1.17%
2021/07/09	1	79.80	0	0.00	80.00	1	90	1.11%
2021/06/18	1	85.00	0	0.00	85.00	1	102	0.98%
2021/06/10	2	83.20	0	0.00	83.70	2	104	1.91%
2021/06/04	1	82.00	0	0.00	82.40	1	104	0.96%
2021/05/03	1	86.00	0	0.00	85.60	1	90	1.11%
2021/04/28	0	0.00	1	87.50	87.00	-1	89	-1.12%
2021/04/26	0	0.00	1	89.10	88.40	-1	83	-1.19%
2020/12/31	1	88.60	0	0.00	88.80	1	94	1.06%
2020/12/07	0	0.00	2	84.80	85.50	-2	67	-2.97%
2020/11/27	1	85.00	0	0.00	84.60	1	62	1.60%
2020/11/23	0	0.00	1	83.30	83.40	-1	60	-1.66%
2020/11/12	0	0.00	2	83.60	81.60	-2	60	-3.30%
2020/08/28	1	76.60	0	0.00	76.60	1	214	0.47%
2020/08/24	0	0.00	2	76.60	76.50	-2	236	-0.84%
2020/08/18	1	77.50	0	0.00	77.60	1	235	0.42%
2020/08/17	2	77.50	0	0.00	77.60	2	237	0.84%
2020/07/24	0	0.00	1	87.50	87.40	-1	244	-0.41%
2020/07/21	2	87.50	0	0.00	87.30	2	231	0.87%
2020/07/15	0	0.00	3	87.43	87.60	-3	231	-1.30%
2020/07/09	1	87.10	1	89.00	87.60	0	226	0.00%
2020/06/19	2	83.20	0	0.00	83.10	2	261	0.77%
2020/06/11	0	0.00	2	82.50	82.20	-2	298	-0.67%
2020/06/09	1	84.80	0	0.00	84.00	1	315	0.32%
2020/06/08	3	85.20	1	84.40	84.60	2	322	0.62%
2020/06/03	2	79.80	0	0.00	80.10	2	318	0.63%
2020/05/07	0	0.00	1	82.50	81.20	-1	307	-0.33%
2020/05/06	0	0.00	3	81.77	81.30	-3	307	-0.98%
2020/05/04	1	81.50	3	81.40	81.60	-2	308	-0.65%
2020/04/29	0	0.00	2	81.30	81.30	-2	306	-0.65%
2020/04/28	2	80.45	1	81.00	81.00	1	307	0.33%
2020/04/17	1	81.00	3	81.50	80.80	-2	321	-0.62%
2020/04/16	3	80.23	0	0.00	80.70	3	319	0.94%
2020/04/15	2	78.70	1	79.00	80.30	1	316	0.32%
2020/04/13	3	77.43	2	77.30	77.10	1	313	0.32%
2020/04/10	4	78.28	3	78.20	78.40	1	312	0.32%
2020/04/08	0	0.00	2	78.30	79.70	-2	319	-0.63%
2020/04/07	2	75.35	2	75.70	77.40	0	313	0.00%
2020/03/27	2	77.50	0	0.00	76.90	2	297	0.67%
2020/03/26	2	74.60	2	74.80	75.20	0	290	0.00%
2020/03/25	3	77.70	0	0.00	76.00	3	282	1.06%
2020/03/20	1	72.20	0	0.00	72.50	1	266	0.37%
2020/03/19	2	68.30	0	0.00	68.30	2	258	0.78%
2020/03/18	1	76.30	0	0.00	75.80	1	248	0.40%
2020/03/16	1	80.00	0	0.00	79.70	1	242	0.41%
2020/03/13	0	0.00	1	80.80	83.00	-1	238	-0.42%
2020/02/03	1	97.00	0	0.00	98.70	1	367	0.27%
2020/01/30	0	0.00	6	105.25	100.50	-6	361	-1.66%
2020/01/15	6	114.50	0	0.00	113.50	6	345	1.74%
2019/12/25	1	108.00	0	0.00	108.50	1	360	0.28%
2019/12/11	0	0.00	1	113.00	113.50	-1	359	-0.28%
2019/12/10	1	112.00	1	113.00	111.50	0	360	0.00%
2019/12/09	4	116.50	2	115.50	114.50	2	359	0.56%
2019/11/29	1	114.00	0	0.00	112.00	1	355	0.28%
2019/11/27	2	116.00	2	115.75	116.00	0	349	0.00%
2019/11/25	1	114.50	1	115.00	113.50	0	338	0.00%
2019/11/22	2	117.50	2	117.00	115.00	0	331	0.00%
2019/11/21	2	119.50	3	119.50	118.50	-1	317	-0.31%
2019/11/20	1	120.50	1	118.00	121.00	0	299	0.00%
2019/11/19	1	115.00	1	117.00	115.50	0	273	0.00%
2019/11/15	3	115.33	3	114.00	112.00	0	232	0.00%
2019/10/22	0	0.00	3	102.50	102.00	-3	154	-1.94%
2019/09/27	0	0.00	1	96.00	97.80	-1	128	-0.78%
2019/09/17	0	0.00	2	92.50	92.90	-2	112	-1.78%
2019/09/09	2	92.80	0	0.00	92.30	2	110	1.82%
2019/08/12	0	0.00	1	87.50	88.00	-1	115	-0.86%
2019/08/02	1	89.90	0	0.00	90.40	1	179	0.56%
2019/07/29	0	0.00	1	91.10	92.40	-1	187	-0.53%
2019/07/26	1	92.50	0	0.00	92.50	1	193	0.52%
2019/07/25	2	93.20	0	0.00	92.70	2	195	1.02%
2019/07/19	0	0.00	2	92.20	92.60	-2	197	-1.01%
2019/07/17	1	97.30	0	0.00	97.70	1	198	0.50%
2019/07/15	1	95.90	0	0.00	95.80	1	202	0.49%
2019/07/12	1	95.80	0	0.00	95.70	1	201	0.50%
2019/05/23	0	0.00	1	93.10	92.00	-1	180	-0.56%
2019/05/20	0	0.00	1	94.60	94.50	-1	174	-0.57%
2019/05/17	2	94.10	0	0.00	93.80	2	172	1.16%
2019/05/15	1	96.90	1	97.20	97.10	0	161	0.00%
2019/05/14	2	96.75	5	97.40	98.30	-3	153	-1.95%
2019/05/13	4	97.73	1	96.30	99.50	3	141	2.13%
2019/05/10	2	94.50	2	93.30	94.40	0	111	0.00%
2019/05/09	1	93.00	0	0.00	92.20	1	100	1.00%
2019/04/23	1	95.00	0	0.00	94.30	1	69	1.43%
2019/04/22	1	94.90	0	0.00	94.80	1	65	1.53%
2019/04/15	0	0.00	1	88.30	88.30	-1	48	-2.07%
2019/01/23	0	0.00	2	77.75	77.60	-2	31	-6.26%
2019/01/21	2	78.40	0	0.00	78.40	2	32	6.12%
2018/11/23	1	79.40	1	80.00	79.90	0	84	0.00%
2018/11/08	1	73.00	0	0.00	73.40	1	79	1.26%
2018/09/25	0	0.00	1	88.70	88.40	-1	42	-2.33%
2018/09/17	1	89.60	0	0.00	88.90	1	40	2.48%
2018/08/09	0	0.00	1	89.00	88.40	-1	43	-2.29%
2018/07/17	0	0.00	1	89.60	89.50	-1	44	-2.25%
2018/07/16	2	93.20	0	0.00	93.10	2	43	4.58%
2018/05/30	0	0.00	1	93.30	93.10	-1	51	-1.96%
2018/04/16	0	0.00	1	92.10	92.60	-1	68	-1.45%
2018/04/09	1	93.50	0	0.00	93.50	1	70	1.42%
2018/04/02	1	93.10	0	0.00	93.40	1	69	1.43%
2018/03/29	0	0.00	1	91.20	91.00	-1	69	-1.44%
2018/02/09	1	90.30	1	91.00	91.50	0	94	0.00%