精聯 (3652)-元大-蘆洲券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
87張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	30.45	30.30	-1	270	-0.37%
2024/02/21	0	0.00	1	30.85	30.80	-1	254	-0.39%
2024/02/19	0	0.00	10	30.69	30.55	-10	250	-4.00%
2023/12/27	0	0.00	2	32.00	31.10	-2	198	-1.01%
2023/12/25	2	30.60	0	0.00	30.55	2	173	1.15%
2023/12/21	1	31.75	1	32.15	30.60	0	152	0.00%
2023/12/20	3	29.05	4	29.24	30.45	-1	97	-1.03%
2023/12/12	2	26.80	0	0.00	27.00	2	83	2.40%
2023/12/01	2	26.93	0	0.00	27.05	2	83	2.41%
2023/11/30	1	27.00	0	0.00	27.00	1	87	1.15%
2023/11/14	0	0.00	1	26.80	26.80	-1	105	-0.95%
2023/10/20	0	0.00	2	26.80	26.85	-2	186	-1.07%
2023/10/02	0	0.00	1	28.85	28.45	-1	459	-0.22%
2023/08/24	1	28.65	0	0.00	28.60	1	1,719	0.06%
2023/08/21	1	28.00	0	0.00	28.05	1	1,727	0.06%
2023/08/02	2	29.80	0	0.00	29.50	2	1,826	0.11%
2023/08/01	1	31.10	5	31.00	30.90	-4	1,822	-0.22%
2023/07/21	1	31.10	0	0.00	31.10	1	1,850	0.05%
2023/07/19	1	31.80	0	0.00	31.10	1	1,873	0.05%
2023/07/17	0	0.00	36	32.56	32.80	-36	2,042	-1.76%
2023/07/14	0	0.00	5	32.70	32.30	-5	2,114	-0.24%
2023/07/13	8	33.23	5	33.90	32.55	3	2,148	0.14%
2023/07/12	39	33.49	2	33.65	33.40	37	2,174	1.70%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/07	0	0.00	1	39.65	40.40	-1	2,125	-0.05%
2023/07/06	1	41.35	0	0.00	41.30	1	2,100	0.05%
2023/07/05	1	41.45	0	0.00	40.00	1	2,052	0.05%
2023/07/04	2	40.53	4	40.56	40.45	-2	2,030	-0.10%
2023/07/03	5	40.61	2	40.85	41.10	3	1,998	0.15%
2023/06/26	0	0.00	1	39.15	39.20	-1	2,077	-0.05%
2023/06/21	2	39.60	1	40.10	39.85	1	2,112	0.05%
2023/06/20	5	39.90	8	39.71	39.15	-3	2,382	-0.13%
2023/06/19	3	39.53	3	39.62	39.60	0	2,369	0.00%
2023/06/16	21	42.50	38	43.39	41.20	-17	2,365	-0.72%
2023/06/15	27	39.88	6	42.13	42.40	21	2,169	0.97%
2023/06/14	3	36.97	6	37.87	38.55	-3	2,118	-0.14%
2023/06/13	27	36.28	92	36.64	36.85	-65	2,006	-3.24%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/06	1	30.50	0	0.00	30.20	1	1,952	0.05%
2023/05/19	1	30.55	3	30.80	30.15	-2	2,660	-0.08%
2023/05/09	1	30.40	1.1	30.17	29.40	-0.1	2,566	0.00%
2023/04/28	0	30.90	0	0.00	30.75	0	2,534	0.00%
2023/04/24	2	30.03	2	29.78	29.75	0	2,471	0.00%
2023/04/21	3	30.47	1	29.95	29.95	2	2,458	0.08%
2023/04/20	7.1	35.13	5	34.35	32.95	2.1	2,395	0.09%
2023/04/19	0	0.00	1	34.80	36.60	-1	2,260	-0.04%
2023/04/18	57	33.71	0	0.00	33.30	57	2,174	2.62%
2023/04/17	15	34.12	0	0.00	33.70	15	2,125	0.71%
2023/04/14	0	0.00	1	33.60	33.80	-1	2,070	-0.05%
2023/04/10	6	33.25	8	33.43	33.25	-2	1,976	-0.10%
2023/04/07	1	31.40	0	0.00	32.30	1	1,943	0.05%
2023/04/06	1	31.85	0	0.00	31.80	1	1,923	0.05%
2023/03/31	30	33.30	30	32.75	32.75	0	1,910	0.00%
2023/03/30	7	33.35	13	33.84	33.00	-6	1,892	-0.32%
2023/03/28	16	33.86	12	33.94	33.45	4	1,804	0.22%
2023/03/27	5	32.69	5.4	33.19	32.70	-0.4	1,702	-0.02%
2023/03/24	1.2	32.51	11	32.45	32.10	-9.8	1,668	-0.59%
2023/03/23	53.2	35.53	45.4	34.19	34.00	7.8	1,606	0.49%
2023/03/22	5	32.65	0	0.00	34.00	5	1,301	0.38%
2023/03/21	1	30.15	64	29.43	30.95	-63	1,212	-5.19%
2023/03/17	1	27.05	0	0.00	27.05	1	1,092	0.09%
2023/03/16	1	27.95	0	0.00	26.40	1	1,082	0.09%
2023/03/15	22	28.38	0	0.00	28.25	22	1,061	2.07%
2023/03/14	2	28.38	1	28.35	27.70	1	1,036	0.10%
2023/03/13	15	27.00	15	27.65	27.65	0	1,016	0.00%
2023/03/10	38	28.89	0	0.00	28.15	38	989	3.84%
2023/03/09	1	31.80	0	0.00	31.00	1	928	0.11%
2023/03/08	109.4	33.47	279	32.18	31.95	-169.6	867	-19.55%	大買/大賣/鉅額交易
2023/03/07	165	30.72	5	30.81	30.60	160	695	22.99%	大買/鉅額交易
2023/03/06	1	32.00	4	32.05	31.60	-3	649	-0.46%
2023/03/03	1	31.80	5	31.50	31.45	-4	568	-0.70%
2023/03/02	12	31.78	13	31.63	32.00	-1	489	-0.20%
2023/03/01	18	31.24	8.4	31.31	31.70	9.6	365	2.61%
2023/02/22	0	0.00	2	23.90	23.90	-2	125	-1.60%
2023/02/21	0	0.00	2	24.40	23.60	-2	124	-1.61%
2022/09/16	0	0.00	2	24.25	23.75	-2	193	-1.03%
2022/08/17	0	0.00	4	22.50	22.75	-4	83	-4.81%
2022/08/11	0	0.00	2	22.30	22.40	-2	78	-2.55%
2022/08/05	0	0.00	1	22.00	21.85	-1	70	-1.42%
2022/07/29	2	21.55	0	0.00	21.60	2	64	3.11%
2022/01/04	0	0.00	1	22.60	22.40	-1	212	-0.47%
2021/12/23	0	0.00	1	22.05	22.00	-1	218	-0.46%
2021/12/22	0	0.00	4	21.95	21.90	-4	221	-1.80%
2021/12/14	2	21.70	0	0.00	21.50	2	269	0.74%
2021/12/13	2	21.80	0	0.00	21.95	2	394	0.51%
2021/12/06	1	21.80	1	21.85	21.95	0	457	0.00%
2021/12/03	0	0.00	3.4	21.91	21.80	-3.4	458	-0.75%
2021/12/02	3	21.70	0	0.00	21.80	3	483	0.62%
2021/12/01	0	0.00	1	22.00	22.10	-1	486	-0.21%
2021/11/30	0.4	21.90	0	0.00	21.90	0.4	483	0.08%
2021/11/29	4.1	21.90	4	21.95	21.90	0.1	477	0.03%
2021/11/08	2	25.20	0	0.00	25.15	2	642	0.31%
2021/11/02	0	0.00	4	26.60	26.60	-4	717	-0.56%
2021/10/26	0	0.00	1	26.85	26.65	-1	695	-0.14%
2021/10/21	0	0.00	3	25.70	25.80	-3	678	-0.44%
2021/10/14	5	24.00	1	24.00	23.85	4	671	0.60%
2021/10/08	1	25.65	0	0.00	25.70	1	666	0.15%
2021/10/06	2	25.40	0	0.00	25.00	2	664	0.30%
2021/10/04	2	25.00	0	0.00	24.80	2	665	0.30%
2021/10/01	3	25.93	2	26.05	25.90	1	662	0.15%
2021/09/27	1	27.20	1	27.45	27.25	0	647	0.00%
2021/09/24	1	27.50	6	27.30	26.95	-5	641	-0.78%
2021/09/23	5	26.55	2	26.00	25.90	3	629	0.48%
2021/09/22	5	26.04	0	0.00	26.35	5	622	0.80%
2021/09/17	0	0.00	1	27.30	27.05	-1	613	-0.16%
2021/09/16	6	29.97	3	31.55	28.10	3	596	0.50%
2021/09/15	0	0.00	5	29.74	30.00	-5	470	-1.06%
2021/09/14	1	25.75	0	0.00	27.30	1	446	0.22%
2021/09/13	3	26.15	0	0.00	26.20	3	431	0.70%
2021/09/08	0	0.00	1	25.05	24.30	-1	387	-0.26%
2021/09/07	4	27.70	6	27.39	25.00	-2	385	-0.52%
2021/09/06	1	26.55	0	0.00	26.55	1	357	0.28%
2021/08/23	0	0.00	3	22.45	24.15	-3	322	-0.93%
2021/08/20	5	22.28	0	0.00	22.25	5	309	1.62%
2021/08/17	7	24.96	5	22.79	22.75	2	289	0.69%
2021/08/12	1	26.60	9	26.75	28.40	-8	208	-3.85%
2021/08/11	8	26.09	2	24.60	26.95	6	126	4.74%
2021/08/10	7	23.31	5	24.50	24.50	2	75	2.64%
2021/05/06	0	0.00	5	21.88	21.70	-5	112	-4.43%
2021/05/05	0	0.00	2	22.10	21.75	-2	112	-1.78%
2021/05/04	1	21.95	0	0.00	21.55	1	112	0.89%
2021/04/29	3	24.35	0	0.00	24.50	3	109	2.74%
2021/04/28	3	25.60	0	0.00	24.75	3	109	2.74%
2021/04/27	0	0.00	1	22.60	24.55	-1	103	-0.96%
2021/04/26	2	22.70	0	0.00	22.35	2	94	2.12%
2021/04/20	2	22.80	0	0.00	22.80	2	89	2.24%
2021/01/21	0	0.00	1	19.80	19.60	-1	39	-2.52%
2020/12/28	0	0.00	7	20.21	20.50	-7	30	-22.88%
2020/12/11	2	22.13	0	0.00	22.00	2	58	3.40%
2020/12/04	3	21.58	0	0.00	21.30	3	56	5.36%
2020/12/03	2	20.20	0	0.00	20.70	2	54	3.70%
2020/07/31	1	21.40	1	21.20	21.45	0	219	0.00%
2020/07/20	2	24.83	3	23.67	22.00	-1	205	-0.49%
2020/07/17	0	0.00	2	23.23	24.00	-2	183	-1.09%
2020/07/16	3	21.63	0	0.00	22.00	3	165	1.81%
2020/07/13	0	0.00	1	23.60	22.00	-1	150	-0.66%
2020/07/10	7	23.90	16	23.28	23.60	-9	143	-6.26%
2020/06/17	0	0.00	1	16.75	16.55	-1	89	-1.12%
2020/05/27	1	15.70	0	0.00	15.50	1	73	1.36%
2020/03/13	0	0.00	1	14.40	15.85	-1	143	-0.70%
2020/01/16	10	17.85	0	0.00	17.70	10	283	3.53%
2019/12/13	0	0.00	2	18.30	18.00	-2	219	-0.91%
2019/12/10	2	20.25	1	20.25	19.85	1	199	0.50%
2019/12/06	3	21.15	1	21.95	20.00	2	172	1.16%
2019/10/28	1	16.80	1	16.50	16.50	0	32	0.00%
2019/10/01	0	0.00	1	15.95	15.95	-1	23	-4.20%
2018/10/11	0	0.00	1	15.90	15.60	-1	29	-3.38%
2018/09/26	1	18.60	0	0.00	18.50	1	31	3.22%
2018/04/20	0	0.00	1	30.40	29.20	-1	1,002	-0.10%
2018/04/19	1	29.85	0	0.00	29.90	1	997	0.10%
2018/04/09	2	31.45	2	30.90	29.50	0	909	0.00%
2018/03/30	6	34.61	6	35.18	33.65	0	852	0.00%
2018/03/29	4	34.54	3	33.30	33.20	1	806	0.12%
2018/03/28	2	34.08	5	33.97	33.40	-3	781	-0.38%
2018/03/27	2	33.43	2	32.70	32.60	0	716	0.00%
2018/03/26	4	34.13	1	34.70	33.00	3	677	0.44%
2018/03/23	1	32.00	3	32.23	32.50	-2	566	-0.35%
2018/03/22	2	31.35	1	30.35	29.55	1	510	0.20%
2018/03/21	1	32.30	1	31.10	31.00	0	490	0.00%
2018/03/20	7	32.45	20	33.31	32.50	-13	453	-2.87%
2018/03/15	1	29.35	1	28.90	28.40	0	338	0.00%
2018/03/14	1	27.80	2	28.20	28.80	-1	317	-0.31%
2018/03/13	3	28.78	8	28.51	28.30	-5	302	-1.65%
2018/03/12	15	29.51	0	0.00	26.85	15	274	5.47%
2018/03/09	4	29.63	3	30.18	29.50	1	237	0.42%
2018/01/29	2	27.00	0	0.00	26.90	2	135	1.47%