圓展 (3669)-元大-蘆洲券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.45
漲跌
▼1.05
漲幅
-2.16%
成交量
254張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	47.70	0.4	47.31	47.45	5.6	877	0.64%
2024/04/17	0	0.00	1	48.55	48.40	-1	876	-0.11%
2024/04/16	2	48.15	0	0.00	47.45	2	876	0.23%
2024/04/15	1	49.30	0	0.00	49.00	1	874	0.11%
2024/04/11	3	50.10	1	50.20	49.85	2	874	0.23%
2024/04/10	12	51.00	0	0.00	50.80	12	871	1.38%
2024/04/03	0	0.00	2	50.90	50.90	-2	874	-0.23%
2024/03/27	2	52.50	1	52.40	52.50	1	867	0.12%
2024/03/26	6	53.95	0	0.00	53.20	6	863	0.69%
2024/03/25	0	0.00	1	54.50	55.00	-1	847	-0.12%
2024/03/19	0	0.00	1	55.70	54.80	-1	829	-0.12%
2024/03/18	0	0.00	6	55.23	54.80	-6	829	-0.72%
2024/03/15	9	53.97	0.2	53.20	53.20	8.8	829	1.06%
2024/03/14	1	55.80	1	55.60	55.70	0	820	0.00%
2024/03/13	3	55.20	0	0.00	56.50	3	822	0.36%
2024/03/12	0	0.00	1	59.00	57.50	-1	817	-0.12%
2024/03/11	0.2	58.00	9	57.90	57.80	-8.8	764	-1.16%
2024/03/07	4	56.25	0	0.00	55.10	4	691	0.58%
2024/03/06	10	57.28	15	58.17	58.50	-5	622	-0.80%
2024/03/05	1	53.30	25.5	54.55	55.30	-24.5	460	-5.33%
2024/02/29	1	49.45	0	0.00	49.40	1	350	0.29%
2024/02/26	0	0.00	1	50.00	49.50	-1	483	-0.21%
2024/02/22	0	0.00	5	50.06	48.85	-5	501	-1.00%
2024/02/21	0	0.00	6	47.70	47.50	-6	480	-1.25%
2024/02/16	3	46.35	0	0.00	47.00	3	759	0.40%
2024/02/15	3	46.20	0	0.00	46.30	3	803	0.37%
2024/02/02	3	45.87	0	0.00	45.85	3	810	0.37%
2024/01/31	3	45.23	0	0.00	45.55	3	822	0.36%
2024/01/26	4	46.33	1	45.70	45.45	3	863	0.35%
2024/01/24	0	0.00	1	45.70	45.50	-1	924	-0.11%
2024/01/18	1	45.00	1	44.70	45.00	0	1,153	0.00%
2024/01/17	4	44.49	0	0.00	44.45	4	1,161	0.34%
2024/01/04	9	46.54	1	46.20	46.20	8	1,245	0.64%
2024/01/03	5	47.00	0	0.00	46.90	5	1,268	0.39%
2023/12/28	1	48.25	0	0.00	48.05	1	1,614	0.06%
2023/12/27	0	0.00	1	49.05	49.00	-1	1,704	-0.06%
2023/12/25	3	48.40	0	0.00	48.30	3	1,776	0.17%
2023/12/18	1	48.30	0	0.00	48.30	1	1,781	0.06%
2023/12/14	3	50.60	0	0.00	50.60	3	1,786	0.17%
2023/12/08	4	51.65	0	0.00	51.50	4	1,801	0.22%
2023/12/07	1	54.40	0	0.00	53.10	1	1,800	0.06%
2023/12/06	0	0.00	1	52.60	52.60	-1	1,780	-0.06%
2023/12/05	1	52.20	4	52.40	52.00	-3	1,775	-0.17%
2023/12/04	1	53.80	0	0.00	53.00	1	1,765	0.06%
2023/12/01	5	52.50	0	0.00	52.50	5	1,751	0.29%
2023/11/29	0	0.00	12	52.00	52.20	-12	1,736	-0.69%
2023/11/28	4	51.40	0	0.00	51.60	4	1,730	0.23%
2023/11/22	0	0.00	5	52.44	52.10	-5	1,574	-0.32%
2023/11/21	1	52.00	0	0.00	51.90	1	1,557	0.06%
2023/11/20	0	51.10	0	0.00	51.80	0	1,541	0.00%
2023/11/17	1	50.70	3	51.37	51.70	-2	1,529	-0.13%
2023/11/16	1	51.00	9	52.33	51.60	-8	1,491	-0.54%
2023/11/15	2	48.90	18	49.56	48.70	-16	1,347	-1.19%
2023/11/14	8	46.94	3	48.80	46.60	5	1,250	0.40%
2023/11/02	0	0.00	1	48.15	48.70	-1	1,155	-0.09%
2023/11/01	2	47.70	2	47.00	47.00	0	1,146	0.00%
2023/10/31	14	48.64	5	50.30	46.90	9	1,095	0.82%
2023/10/30	7	53.37	24	53.67	52.00	-17	1,038	-1.64%
2023/10/27	1	49.00	24	49.73	49.80	-23	906	-2.54%
2023/10/20	1	46.85	0	0.00	46.85	1	844	0.12%
2023/10/18	0	0.00	2	46.10	46.30	-2	830	-0.24%
2023/10/17	1	47.35	0	0.00	46.40	1	824	0.12%
2023/10/16	1	48.75	0	0.00	46.10	1	815	0.12%
2023/10/13	2	47.50	0	0.00	47.35	2	797	0.25%
2023/10/11	4	47.10	5	48.55	47.20	-1	769	-0.13%
2023/10/06	6	50.65	9	50.30	49.40	-3	744	-0.40%
2023/10/05	12	53.25	8	53.55	53.60	4	691	0.58%
2023/10/04	13	50.45	9.2	50.68	53.10	3.8	507	0.75%
2023/10/02	0	0.00	4	46.61	48.05	-4	295	-1.35%
2023/09/28	0	0.00	3	44.53	43.70	-3	246	-1.22%
2023/09/19	13	41.86	0	0.00	41.55	13	192	6.74%
2023/09/18	6	43.30	2	43.40	43.00	4	186	2.14%
2023/09/15	3	41.43	4	42.69	42.75	-1	162	-0.62%
2023/09/14	1	40.95	1	41.50	41.25	0	151	0.00%
2023/09/12	3	42.20	1	42.00	42.00	2	144	1.39%
2023/09/11	1	40.80	0	0.00	40.75	1	135	0.74%
2023/09/07	0	0.00	2	40.70	41.05	-2	132	-1.51%
2023/09/06	1	40.95	0	0.00	40.65	1	129	0.77%
2023/08/31	0	0.00	1	39.45	39.55	-1	119	-0.83%
2023/08/04	1	38.00	0	0.00	38.00	1	78	1.28%
2023/08/01	1	37.50	0	0.00	36.75	1	74	1.33%
2023/07/24	0	0.00	1	38.00	38.00	-1	81	-1.22%
2023/07/21	1	39.10	0	0.00	38.65	1	81	1.23%
2023/07/19	1	39.70	0	0.00	38.90	1	81	1.23%
2023/05/11	1	42.00	0	0.00	41.45	1	176	0.57%
2023/04/25	1	43.80	0	0.00	43.50	1	181	0.55%
2023/04/13	0	0.00	3	46.93	46.65	-3	210	-1.43%
2023/03/29	3	43.65	0	0.00	43.65	3	251	1.20%
2023/03/27	5	45.18	0	0.00	45.20	5	257	1.94%
2023/03/24	0	0.00	2	45.85	45.85	-2	267	-0.75%
2023/03/20	2	44.85	0	0.00	44.85	2	400	0.50%
2023/03/17	2	45.15	3	45.50	45.30	-1	399	-0.25%
2023/03/16	3	44.85	1	44.90	45.00	2	400	0.50%
2023/03/15	1	46.05	1	46.10	46.20	0	400	0.00%
2023/03/13	1	46.20	0	0.00	46.50	1	402	0.25%
2023/03/07	5	47.30	0	0.00	47.50	5	384	1.30%
2023/03/06	1	46.00	0	0.00	47.45	1	382	0.26%
2023/02/24	1	44.70	0	0.00	44.95	1	417	0.24%
2023/02/21	10	46.05	0	0.00	45.80	10	418	2.39%
2023/02/20	5	45.70	0	0.00	45.75	5	418	1.19%
2023/02/17	0	0.00	1	45.30	45.30	-1	418	-0.24%
2023/02/14	0	0.00	1	45.05	45.10	-1	426	-0.23%
2023/02/10	1	44.90	4	45.03	44.80	-3	428	-0.70%
2023/02/08	4	46.48	0	0.00	46.45	4	422	0.95%
2023/02/06	0	0.00	2	48.00	47.40	-2	421	-0.48%
2023/02/02	0	0.00	10	46.95	47.00	-10	416	-2.40%
2023/01/31	0	0.00	10	46.35	46.30	-10	414	-2.41%
2023/01/17	4	44.95	0	0.00	45.00	4	410	0.97%
2023/01/16	6	44.85	0	0.00	45.05	6	410	1.46%
2023/01/11	10	46.85	0	0.00	46.70	10	411	2.43%
2023/01/06	5	48.45	5	47.65	47.65	0	422	0.00%
2023/01/05	0	0.00	10	48.60	48.55	-10	418	-2.39%
2022/12/29	1	48.30	1	47.80	47.35	0	415	0.00%
2022/12/28	10	46.30	0	0.00	46.10	10	404	2.47%
2022/12/27	20	47.30	0	0.00	47.30	20	408	4.89%
2022/12/26	1	49.20	21	48.86	48.40	-20	402	-4.97%
2022/12/23	0	0.00	1	46.95	47.80	-1	378	-0.26%
2022/12/20	0.1	45.65	0	0.00	44.60	0.1	369	0.03%
2022/12/16	20	47.25	5	46.87	46.60	15	362	4.14%
2022/12/15	2	47.70	2	48.43	47.30	0	352	0.00%
2022/12/14	7	50.10	5	49.66	50.60	2	310	0.64%
2022/12/01	0	0.00	0	44.60	44.85	0	260	-0.01%
2022/11/25	1	45.45	1	45.80	44.90	0	313	0.00%
2022/11/23	3	45.55	1	45.85	45.10	2	296	0.67%
2022/11/15	0	0.00	2	41.45	41.50	-2	274	-0.73%
2022/10/18	0	0.00	0.2	40.60	40.30	-0.2	274	-0.09%
2022/10/17	0.2	41.00	0	0.00	40.85	0.2	273	0.09%
2022/10/04	2	42.85	2	43.00	40.35	0	245	0.00%
2022/09/28	1	38.15	0	0.00	37.55	1	244	0.41%
2022/09/26	2	39.30	0	0.00	38.85	2	247	0.81%
2022/09/16	2	45.08	0	0.00	44.05	2	255	0.78%
2022/09/14	1	45.30	1	45.10	45.25	0	261	0.00%
2022/09/13	0	0.00	1	46.05	46.15	-1	261	-0.38%
2022/09/08	0	0.00	1	48.00	47.30	-1	259	-0.39%
2022/09/07	4	46.76	0	0.00	45.30	4	246	1.62%
2022/09/06	3	53.43	6	52.47	50.00	-3	231	-1.30%
2022/09/05	0	0.00	3	50.07	51.00	-3	184	-1.63%
2022/08/30	0	0.00	2	45.53	46.15	-2	177	-1.13%
2022/08/24	0	0.00	1	46.00	45.90	-1	192	-0.52%
2022/08/17	0	0.00	2	47.10	47.00	-2	194	-1.03%
2022/08/12	0	0.00	2	46.40	47.15	-2	206	-0.97%
2022/08/04	0	0.00	1	40.80	41.15	-1	234	-0.43%
2022/07/26	0.1	41.80	0	0.00	41.90	0.1	292	0.02%
2022/07/22	0	0.00	1	43.20	43.35	-1	338	-0.30%
2022/07/19	6	41.29	5	41.25	41.25	1	802	0.12%
2022/07/18	1	40.40	0	0.00	40.60	1	884	0.11%
2022/07/12	0	37.90	0	0.00	37.75	0	1,041	0.00%
2022/07/07	1	39.40	1	39.55	39.40	0	1,045	0.00%
2022/07/06	1	38.60	0	0.00	38.65	1	1,046	0.10%
2022/07/01	1	38.40	0	0.00	36.20	1	1,057	0.09%
2022/06/30	1	38.95	0	0.00	38.95	1	1,065	0.09%
2022/06/23	3	42.20	0	0.00	42.10	3	1,145	0.26%
2022/06/22	3	48.17	1	48.00	47.50	2	1,139	0.18%
2022/06/17	0	50.00	0	0.00	50.00	0	1,138	0.00%
2022/06/16	0	0.00	3	50.60	50.40	-3	1,143	-0.26%
2022/06/08	1	53.20	0	0.00	52.70	1	1,145	0.09%
2022/06/06	0	0.00	3	52.37	52.60	-3	1,141	-0.26%
2022/06/02	2	51.00	0	0.00	51.30	2	1,139	0.18%
2022/05/24	1	50.10	0	0.00	50.10	1	1,146	0.09%
2022/05/20	0	51.59	1	51.60	51.50	-1	1,147	-0.09%
2022/05/19	1	51.30	0	0.00	50.70	1	1,144	0.09%
2022/05/18	1	51.80	4	51.38	51.20	-3	1,126	-0.27%
2022/05/16	3	50.40	1	50.00	50.00	2	1,122	0.18%
2022/05/11	3	50.10	0	0.00	50.10	3	1,124	0.27%
2022/05/09	1	52.00	0	0.00	51.30	1	1,118	0.09%
2022/05/04	0	0.00	5	53.06	53.50	-5	1,105	-0.45%
2022/05/03	0	0.00	1	54.60	53.90	-1	1,100	-0.09%
2022/04/29	1	55.00	0	0.00	54.70	1	1,098	0.09%
2022/04/28	0	0.00	2	55.85	55.40	-2	1,086	-0.18%
2022/04/27	15	57.19	13	57.28	56.50	2	1,067	0.19%
2022/04/26	18	59.14	14	60.38	57.40	4	1,032	0.39%
2022/04/25	20	65.60	18	65.53	59.80	2	937	0.21%
2022/04/22	2	61.90	14	62.13	62.70	-12	637	-1.88%
2022/04/21	2	59.00	0	0.00	57.00	2	566	0.35%
2022/04/20	1	57.70	5	58.25	57.10	-4	543	-0.74%
2022/04/19	8	58.48	9	58.09	59.50	-1	534	-0.19%
2022/04/18	4	56.05	2	55.80	56.00	2	505	0.40%
2022/04/15	2	51.80	0	0.00	51.90	2	497	0.40%
2022/04/14	2	53.10	0	0.00	52.70	2	528	0.38%
2022/04/07	2	56.10	0	0.00	55.50	2	834	0.24%
2022/04/01	0	0.00	1	58.60	57.40	-1	1,087	-0.09%
2022/03/30	1	57.80	0	0.00	58.10	1	1,381	0.07%
2022/03/29	2	57.85	0.1	58.30	58.00	2	1,480	0.13%
2022/03/28	0.1	57.80	2	58.00	59.10	-2	1,482	-0.13%
2022/03/25	1	54.50	0	0.00	54.40	1	1,435	0.07%
2022/03/22	0	0.00	1	53.70	53.90	-1	1,433	-0.07%
2022/03/21	0	0.00	4	54.40	53.50	-4	1,432	-0.28%
2022/03/17	2	51.80	2	51.50	51.70	0	1,429	0.00%
2022/03/10	0	52.00	0	0.00	51.40	0	1,449	0.00%
2022/03/08	0	0.00	5	50.70	49.55	-5	1,462	-0.34%
2022/03/07	4	50.73	4	51.25	50.30	0	1,466	0.00%
2022/03/03	0	0.00	1	53.90	53.90	-1	1,500	-0.07%
2022/03/02	4	53.00	0	0.00	53.50	4	1,519	0.26%
2022/03/01	0	0.00	1	53.70	53.50	-1	1,520	-0.07%
2022/02/24	4	52.63	0	0.00	51.90	4	1,517	0.26%
2022/02/22	4	54.23	0	0.00	54.30	4	1,515	0.26%
2022/02/21	1	55.40	0	0.00	55.90	1	1,513	0.07%
2022/02/18	1	56.00	0	0.00	56.30	1	1,515	0.07%
2022/02/16	1	57.70	1	56.80	56.80	0	1,513	0.00%
2022/02/14	2	56.30	1	56.60	56.30	1	1,513	0.07%
2022/02/11	5	58.60	0	0.00	58.70	5	1,509	0.33%
2022/02/10	0	0.00	2	60.05	60.00	-2	1,507	-0.13%
2022/02/09	1	61.00	0	0.00	60.50	1	1,506	0.07%
2022/02/07	1	57.90	0	0.00	59.50	1	1,506	0.07%
2022/01/25	2	58.60	1	59.10	58.00	1	1,503	0.07%
2022/01/24	2	59.65	2	59.55	60.10	0	1,501	0.00%
2022/01/21	2	61.60	1	61.50	60.40	1	1,497	0.07%
2022/01/20	2	62.45	3	62.10	62.10	-1	1,490	-0.07%
2022/01/19	1	62.00	2	62.95	62.70	-1	1,491	-0.07%
2022/01/18	1	63.10	1	62.80	62.90	0	1,481	0.00%
2022/01/12	0	65.50	1	63.50	65.50	-1	1,453	-0.07%
2022/01/11	4	67.15	4	67.90	64.40	0	1,440	0.00%
2022/01/10	5	65.60	3	66.83	65.10	2	1,403	0.14%
2022/01/07	15	68.67	12	67.30	66.70	3	1,384	0.22%
2022/01/06	3	69.17	6	69.87	70.00	-3	1,358	-0.22%
2022/01/05	18.5	69.37	13.1	68.49	71.10	5.5	1,328	0.41%
2022/01/04	9	70.86	10	70.58	70.50	-1	1,267	-0.08%
2022/01/03	9	68.99	10	68.80	67.50	-1	1,164	-0.09%
2021/12/30	1	64.60	18	64.51	66.20	-17	1,102	-1.54%
2021/12/29	11.1	65.18	13	64.92	65.60	-1.9	1,076	-0.18%
2021/12/28	51	64.17	53	64.38	65.60	-2	992	-0.20%
2021/12/27	7	59.76	16	59.53	60.80	-9	812	-1.11%
2021/12/24	59	62.15	50	62.63	61.20	9	759	1.19%
2021/12/23	9	56.06	9	56.73	59.20	0	516	0.00%
2021/12/22	0	0.00	10	53.13	53.90	-10	414	-2.42%
2021/12/21	4	50.65	0	0.00	50.90	4	394	1.01%
2021/12/20	0	0.00	1	51.10	50.40	-1	395	-0.25%
2021/12/14	1	49.50	0	0.00	49.10	1	396	0.25%
2021/12/13	1	50.30	0	0.00	50.30	1	392	0.26%
2021/12/09	3	50.57	19	50.71	50.40	-16	391	-4.09%
2021/12/07	19	52.22	0	0.00	51.40	19	394	4.82%
2021/12/01	1	53.50	5	54.54	53.50	-4	530	-0.75%
2021/11/29	3	54.17	23	54.26	52.50	-20	528	-3.78%
2021/11/26	2	52.10	4	53.23	53.20	-2	500	-0.40%
2021/11/24	1	51.30	0	0.00	51.30	1	483	0.21%
2021/11/23	20	51.05	0	0.00	50.90	20	486	4.11%
2021/11/22	0	0.00	1	52.20	51.90	-1	487	-0.21%
2021/11/18	2	50.90	0	0.00	50.80	2	488	0.41%
2021/11/17	1	51.00	0	0.00	50.80	1	489	0.20%
2021/11/15	2	52.00	0	0.00	52.10	2	493	0.41%
2021/11/11	0	0.00	2	52.50	52.00	-2	514	-0.39%
2021/11/05	2	51.50	0	0.00	51.50	2	540	0.37%
2021/11/04	6	52.10	0	0.00	52.50	6	547	1.10%
2021/11/03	6	51.93	0	0.00	51.70	6	557	1.08%
2021/10/27	0	0.00	1	51.00	50.90	-1	564	-0.18%
2021/10/26	2	50.30	0	0.00	49.20	2	564	0.35%
2021/10/20	1	49.20	1	49.90	49.05	0	576	0.00%
2021/10/15	0	0.00	4	48.65	48.45	-4	595	-0.67%
2021/10/14	1	46.40	1	47.55	47.65	0	606	0.00%
2021/10/12	4	47.63	9	47.94	47.65	-5	623	-0.80%
2021/10/07	2	49.85	4	50.33	50.50	-2	636	-0.31%
2021/10/06	3	47.73	0	0.00	47.50	3	637	0.47%
2021/10/04	0	0.00	5	49.60	49.05	-5	639	-0.78%
2021/10/01	5	50.39	0	0.00	50.00	5	652	0.77%
2021/09/29	3	54.00	0	0.00	53.90	3	671	0.45%
2021/09/27	1	55.80	0	0.00	55.90	1	685	0.15%
2021/09/15	0	0.00	1	56.90	56.90	-1	728	-0.14%
2021/09/10	4	59.00	1	58.90	58.80	3	747	0.40%
2021/09/09	5	60.22	3	60.37	59.80	2	745	0.27%
2021/09/08	1	61.40	8	59.28	61.40	-7	677	-1.03%
2021/09/07	1	54.80	1	56.00	55.90	0	639	0.00%
2021/09/06	7	56.67	0	0.00	55.30	7	634	1.10%
2021/08/19	1	58.80	0	59.00	58.00	1	829	0.11%
2021/08/18	0.1	58.00	6	56.77	60.50	-6	844	-0.70%
2021/08/16	3	60.63	2	60.30	59.50	1	885	0.11%
2021/08/12	4	66.08	0	0.00	65.80	4	1,003	0.40%
2021/08/11	1	65.80	1	67.30	66.10	0	1,148	0.00%
2021/08/10	3	66.37	2	66.85	66.60	1	1,384	0.07%
2021/08/09	3	68.60	0	0.00	67.70	3	1,610	0.19%
2021/07/30	1	70.80	0	0.00	69.80	1	1,928	0.05%
2021/07/29	0	0.00	2	70.00	70.10	-2	1,941	-0.10%
2021/07/28	1	69.60	0	0.00	69.80	1	1,961	0.05%
2021/07/26	1	72.40	0	0.00	72.40	1	1,993	0.05%
2021/07/23	0	0.00	2	73.50	73.40	-2	2,012	-0.10%
2021/07/22	0	0.00	4	73.50	72.90	-4	2,059	-0.19%
2021/07/21	2	73.55	0	0.00	73.10	2	2,064	0.10%
2021/07/20	1	77.60	3	77.80	76.10	-2	2,061	-0.10%
2021/07/19	10	82.87	0	0.00	82.60	10	2,057	0.49%
2021/07/15	7	83.99	3	83.37	83.90	4	2,057	0.19%
2021/07/14	0	0.00	2	83.00	82.90	-2	2,059	-0.10%
2021/07/13	1	82.70	1	82.50	82.70	0	2,065	0.00%
2021/07/09	0	0.00	3	83.97	83.20	-3	2,081	-0.14%
2021/07/07	1	83.00	2	83.70	83.30	-1	2,142	-0.05%
2021/07/06	2	82.65	9	83.04	83.00	-7	2,169	-0.32%
2021/07/05	3	81.53	4	81.93	82.00	-1	2,187	-0.05%
2021/07/02	1	80.80	1	80.40	80.20	0	2,221	0.00%
2021/07/01	1	79.80	0	0.00	79.20	1	2,321	0.04%
2021/06/30	1	79.90	0	0.00	79.90	1	2,424	0.04%
2021/06/29	5	80.44	0	0.00	80.10	5	2,450	0.20%
2021/06/28	3	81.23	1	81.50	81.10	2	2,484	0.08%
2021/06/25	1	82.60	0	0.00	81.80	1	2,532	0.04%
2021/06/24	3	82.13	1	82.10	82.10	2	2,540	0.08%
2021/06/23	1	80.90	0	0.00	80.80	1	2,543	0.04%
2021/06/21	1	80.80	0	0.00	80.10	1	2,554	0.04%
2021/06/16	6	81.75	2	81.70	81.70	4	2,646	0.15%
2021/06/10	4	84.08	5	84.90	83.80	-1	2,723	-0.04%
2021/06/09	1	83.30	0	0.00	83.40	1	2,757	0.04%
2021/06/08	1	83.50	1	85.10	83.60	0	2,781	0.00%
2021/06/07	3	84.53	1	87.20	84.20	2	2,797	0.07%
2021/06/03	1	86.80	1	86.50	87.40	0	2,774	0.00%
2021/06/02	0	0.00	1	88.50	86.60	-1	2,833	-0.04%
2021/06/01	11	86.08	21	86.85	87.90	-10	2,814	-0.36%
2021/05/28	2	83.40	3	83.57	83.40	-1	2,785	-0.04%
2021/05/27	1	82.90	5	83.34	82.90	-4	2,797	-0.14%
2021/05/26	1	84.10	2	84.60	83.60	-1	2,793	-0.04%
2021/05/25	4	83.45	2	83.80	83.80	2	2,794	0.07%
2021/05/24	1	84.60	1	85.50	84.80	0	2,807	0.00%
2021/05/21	7	83.71	3	84.50	83.60	4	2,806	0.14%
2021/05/20	9	86.37	2	88.40	83.50	7	2,809	0.25%
2021/05/19	1	91.90	8	93.13	90.10	-7	2,719	-0.26%
2021/05/18	26	93.51	25	91.44	91.60	1	2,600	0.04%
2021/05/17	10	92.62	16	92.73	94.10	-6	2,390	-0.25%
2021/05/14	23	87.03	17	88.68	85.60	6	2,190	0.27%
2021/05/13	1	84.70	10	84.91	85.00	-9	2,052	-0.44%
2021/05/12	7	80.96	16	78.38	77.30	-9	2,048	-0.44%
2021/05/11	1	80.10	1	81.50	80.10	0	2,072	0.00%
2021/05/10	7	84.86	17	84.88	84.50	-10	2,300	-0.43%
2021/05/07	10	85.40	1	85.40	85.40	9	2,341	0.38%
2021/05/06	11	83.51	1	84.00	82.70	10	2,455	0.41%
2021/05/05	1	86.10	9	84.99	84.80	-8	2,547	-0.31%
2021/05/04	12	82.70	4	82.25	83.00	8	2,970	0.27%
2021/05/03	17	87.62	6	85.17	85.50	11	3,053	0.36%
2021/04/29	6	88.75	8	86.78	89.00	-2	3,046	-0.07%
2021/04/28	2	86.50	1	87.80	87.90	1	3,068	0.03%
2021/04/27	2	84.75	1	84.40	84.60	1	3,049	0.03%
2021/04/26	2	82.95	0	0.00	83.00	2	3,058	0.07%
2021/04/22	7	83.09	5	81.90	81.90	2	3,090	0.06%
2021/04/21	1	83.70	2	84.10	84.20	-1	3,076	-0.03%
2021/04/19	1	85.10	1	85.10	85.10	0	3,079	0.00%
2021/04/16	5	87.22	2	85.90	86.40	3	3,099	0.10%
2021/04/15	2	84.80	5	84.20	86.70	-3	3,103	-0.10%
2021/04/14	6	84.07	7	83.03	83.70	-1	3,113	-0.03%
2021/04/13	11	91.01	17	86.84	85.90	-6	3,143	-0.19%
2021/04/12	14	89.04	13	88.23	88.40	1	3,106	0.03%
2021/04/09	6	91.27	37	90.80	91.40	-31	3,081	-1.01%
2021/04/08	12	91.93	7	91.39	91.10	5	3,091	0.16%
2021/04/07	33	94.53	26	94.70	93.00	7	3,061	0.23%
2021/04/06	12	87.48	42	91.39	94.30	-30	2,968	-1.01%
2021/04/01	1	86.00	4	86.00	85.80	-3	2,875	-0.10%
2021/03/31	3	85.63	0	0.00	85.70	3	2,864	0.10%
2021/03/30	9	84.19	3	83.90	85.00	6	2,883	0.21%
2021/03/29	1	81.30	1	82.20	82.50	0	2,880	0.00%
2021/03/25	2	81.05	3	81.10	80.30	-1	2,950	-0.03%
2021/03/24	7	82.24	10	81.98	81.50	-3	2,951	-0.10%
2021/03/23	1	81.50	0	0.00	81.50	1	2,952	0.03%
2021/03/22	7	81.94	0	0.00	82.00	7	2,966	0.24%
2021/03/19	7	83.31	0	0.00	82.80	7	2,980	0.23%
2021/03/18	6	83.27	36	83.60	84.40	-30	2,924	-1.03%
2021/03/17	3	82.13	0	0.00	82.50	3	2,924	0.10%
2021/03/16	4	82.33	0	0.00	82.80	4	2,929	0.14%
2021/03/15	13	81.86	16	82.34	82.30	-3	2,909	-0.10%
2021/03/12	0	0.00	17	80.35	79.40	-17	2,903	-0.59%
2021/03/11	9	76.50	13	77.84	78.70	-4	2,975	-0.13%
2021/03/10	0	0.00	1	75.30	75.70	-1	2,985	-0.03%
2021/03/09	2	74.10	0	0.00	74.40	2	3,004	0.07%
2021/03/08	25	73.80	8	75.15	72.60	17	3,053	0.56%
2021/03/05	8	75.75	1	75.70	75.20	7	3,010	0.23%
2021/03/04	21	78.01	2	77.50	77.00	19	3,041	0.62%
2021/03/02	2	79.95	2	81.40	79.80	0	3,064	0.00%
2021/02/26	3	79.93	0	0.00	79.70	3	3,060	0.10%
2021/02/25	1	81.20	11	80.11	80.50	-10	3,079	-0.32%
2021/02/24	32	82.18	18	82.09	80.60	14	3,078	0.45%
2021/02/23	1	80.70	0	0.00	80.70	1	3,046	0.03%
2021/02/22	5	81.64	2	81.70	81.60	3	3,062	0.10%
2021/02/19	6	77.87	0	0.00	78.70	6	3,050	0.20%
2021/02/18	1	77.80	0	0.00	78.20	1	3,053	0.03%
2021/02/17	1	74.90	1	75.00	75.00	0	3,050	0.00%
2021/02/05	4	76.68	1	76.00	76.10	3	3,042	0.10%
2021/02/04	3	79.00	3	78.83	78.00	0	3,029	0.00%
2021/02/03	0	0.00	3	79.33	79.40	-3	3,135	-0.10%
2021/02/02	8	81.16	0	0.00	81.10	8	3,260	0.25%
2021/02/01	46	85.55	49	85.42	83.80	-3	3,226	-0.09%
2021/01/29	4	81.35	6	79.27	80.50	-2	3,032	-0.07%
2021/01/28	5	80.50	8	80.78	79.70	-3	3,125	-0.10%
2021/01/27	12	80.61	11	80.47	78.50	1	3,111	0.03%
2021/01/26	39	79.56	36	79.34	82.00	3	3,061	0.10%
2021/01/25	1	71.80	8	76.74	78.50	-7	2,700	-0.26%
2021/01/21	2	69.50	15	70.25	69.30	-13	2,765	-0.47%
2021/01/20	14	68.12	14	69.24	67.30	0	2,806	0.00%
2021/01/19	0	0.00	11	70.25	71.20	-11	3,024	-0.36%
2021/01/18	12	68.50	16	68.68	68.50	-4	3,067	-0.13%
2021/01/15	23	68.17	2	68.65	67.10	21	3,104	0.68%
2021/01/14	1	71.30	0	0.00	71.10	1	3,143	0.03%
2021/01/13	1	71.20	1	71.10	71.20	0	3,216	0.00%
2021/01/12	3	71.40	2	71.60	71.20	1	3,344	0.03%
2021/01/11	1	72.30	3	71.60	73.10	-2	3,503	-0.06%
2021/01/07	0	0.00	6	73.43	73.30	-6	3,636	-0.16%
2021/01/06	22	73.89	6	74.13	72.70	16	3,784	0.42%
2021/01/05	5	78.10	6	79.25	77.60	-1	3,846	-0.03%
2021/01/04	6	78.68	9	79.67	78.50	-3	3,916	-0.08%
2020/12/31	0	0.00	5	80.62	80.00	-5	4,015	-0.12%
2020/12/30	2	78.20	11.7	79.20	79.70	-9.7	4,096	-0.24%
2020/12/29	5	78.30	0	0.00	78.20	5	4,299	0.12%
2020/12/25	1	81.60	0	0.00	80.00	1	4,964	0.02%
2020/12/24	6	76.83	10	79.07	81.30	-4	5,099	-0.08%
2020/12/23	13	79.15	1	77.60	77.60	12	5,344	0.22%
2020/12/22	2	83.10	19.4	81.83	81.00	-17.4	5,549	-0.31%
2020/12/21	0	0.00	10	78.96	78.90	-10	5,680	-0.18%
2020/12/18	12.1	78.18	0	0.00	77.80	12.1	5,924	0.20%
2020/12/17	1	79.50	0	0.00	79.10	1	6,086	0.02%
2020/12/16	2	78.65	10	80.14	80.90	-8	6,228	-0.13%
2020/12/15	7	79.17	2	78.90	78.60	5	6,587	0.08%
2020/12/14	5	81.10	5	81.30	80.60	0	6,729	0.00%
2020/12/11	0	0.00	7	83.23	83.00	-7	7,071	-0.10%
2020/12/10	7	81.23	0	0.00	80.80	7	7,585	0.09%
2020/12/09	4	84.13	0	0.00	83.50	4	8,141	0.05%
2020/12/08	0	0.00	9	85.46	84.40	-9	8,543	-0.11%
2020/12/07	16	82.08	15	81.68	84.00	1	8,900	0.01%
2020/12/04	1	85.00	18	85.69	85.90	-17	9,134	-0.19%
2020/12/03	9	86.21	5	86.50	86.00	4	9,670	0.04%
2020/12/02	4	87.15	20	87.77	88.40	-16	9,884	-0.16%
2020/12/01	1	90.50	6	91.77	90.10	-5	10,105	-0.05%
2020/11/30	16	94.98	1	95.10	92.50	15	10,551	0.14%
2020/11/27	18	94.15	5	94.12	94.40	13	10,802	0.12%
2020/11/26	15	91.02	0	0.00	91.20	15	10,955	0.14%
2020/11/25	4	91.68	0	0.00	91.40	4	11,145	0.04%
2020/11/24	12	94.67	4	94.35	94.00	8	11,415	0.07%
2020/11/19	4	94.03	3	95.33	92.70	1	12,462	0.01%
2020/11/18	2	90.80	1	91.50	91.70	1	12,489	0.01%
2020/11/17	11	89.19	0	0.00	88.90	11	12,535	0.09%
2020/11/13	3	91.10	3	91.63	90.80	0	12,685	0.00%
2020/11/11	10	87.78	7	89.00	91.50	3	12,799	0.02%
2020/11/10	19	88.36	10	88.47	86.60	9	12,722	0.07%
2020/11/09	2	96.20	0	0.00	96.20	2	12,636	0.02%
2020/11/05	4	96.13	8	95.68	93.80	-4	12,612	-0.03%
2020/11/04	5	94.04	9.1	94.11	95.50	-4.1	12,674	-0.03%
2020/11/03	3	91.50	1	93.20	91.50	2	12,892	0.02%
2020/11/02	16	92.77	16	90.94	91.60	0	13,125	0.00%
2020/10/30	1	91.50	0	0.00	91.20	1	13,398	0.01%
2020/10/29	5	95.04	4	94.63	96.00	1	13,509	0.01%
2020/10/28	3	95.47	3	93.03	93.50	0	13,485	0.00%
2020/10/27	8	97.88	11	96.03	94.10	-3	13,516	-0.02%
2020/10/26	5	93.62	0	0.00	93.00	5	13,429	0.04%
2020/10/23	2	96.35	0	0.00	96.20	2	13,482	0.01%
2020/10/22	1	95.70	2	96.00	95.70	-1	13,586	-0.01%
2020/10/21	2	98.55	0	0.00	98.00	2	13,941	0.01%
2020/10/20	10	100.82	7	100.87	98.20	3	14,144	0.02%
2020/10/19	14	99.54	1	100.50	101.00	13	14,069	0.09%
2020/10/16	2	101.00	7	105.00	101.00	-5	13,966	-0.04%
2020/10/15	2	107.00	3	107.00	106.00	-1	13,966	-0.01%
2020/10/14	19	107.97	9	109.11	107.00	10	14,113	0.07%
2020/10/13	21	109.90	23	109.59	108.50	-2	14,149	-0.01%
2020/10/12	5	108.80	9	108.06	108.00	-4	14,122	-0.03%
2020/10/08	8	114.00	2	112.75	111.50	6	14,483	0.04%
2020/10/07	4	110.38	3	110.00	113.50	1	14,757	0.01%
2020/10/06	13	113.69	9	112.17	110.00	4	14,861	0.03%
2020/10/05	27	113.87	48	115.24	113.50	-21	14,986	-0.14%
2020/09/30	13	106.50	16	106.47	108.00	-3	14,540	-0.02%
2020/09/29	18	108.69	7	107.43	106.00	11	14,428	0.08%
2020/09/28	22	109.25	23	110.61	110.50	-1	14,306	-0.01%
2020/09/25	14	110.75	8	105.19	107.50	6	14,044	0.04%
2020/09/24	21	113.24	19	113.39	111.50	2	13,807	0.01%
2020/09/23	28	120.84	29	117.72	115.00	-1	13,614	-0.01%
2020/09/22	15	118.70	14	117.36	122.50	1	13,371	0.01%
2020/09/21	16	119.84	13	120.19	118.00	3	13,242	0.02%
2020/09/18	42	121.94	51	121.25	121.00	-9	13,178	-0.07%
2020/09/17	22	118.50	21	118.36	118.00	1	12,813	0.01%
2020/09/16	38	119.58	32	119.92	120.00	6	12,653	0.05%
2020/09/15	53	117.79	57	117.61	119.50	-4	12,330	-0.03%
2020/09/14	39	108.58	37	108.64	115.50	2	11,909	0.02%
2020/09/11	11	113.36	10	113.15	105.00	1	11,420	0.01%
2020/09/10	47	120.15	50	118.38	116.00	-3	11,022	-0.03%
2020/09/09	33	127.65	22	126.77	127.00	11	10,650	0.10%
2020/09/08	28	139.16	20	134.55	129.50	8	10,349	0.08%
2020/09/07	25	148.36	20	148.40	138.00	5	9,837	0.05%
2020/09/04	18	150.33	25	149.32	153.00	-7	9,735	-0.07%
2020/09/03	56	152.23	49	151.40	152.00	7	9,475	0.07%
2020/09/02	7	145.00	13	144.04	146.00	-6	9,011	-0.07%
2020/09/01	11	136.41	15	135.33	133.00	-4	8,749	-0.05%
2020/08/31	11	140.73	19	140.11	137.50	-8	8,609	-0.09%
2020/08/28	42	138.50	29	138.91	143.00	13	8,406	0.15%
2020/08/27	89	138.69	65	138.79	138.00	24	8,132	0.30%
2020/08/26	17	132.06	44	132.45	134.50	-27	7,617	-0.35%
2020/08/25	13	120.69	19	119.68	122.50	-6	7,318	-0.08%
2020/08/24	7	110.79	13	106.69	111.50	-6	7,075	-0.08%
2020/08/21	6	102.75	3	102.50	104.00	3	7,020	0.04%
2020/08/20	25	95.78	3	97.63	94.80	22	6,960	0.32%
2020/08/19	11	103.09	10	105.40	101.50	1	6,866	0.01%
2020/08/18	11	105.64	24	104.04	109.00	-13	6,784	-0.19%
2020/08/17	7	100.11	13	100.44	102.00	-6	6,746	-0.09%
2020/08/14	2	84.00	10	83.79	93.00	-8	6,682	-0.12%
2020/08/13	12	82.16	11	82.54	84.60	1	6,635	0.02%
2020/08/12	11	73.15	1	73.70	77.00	10	6,562	0.15%
2020/08/11	7	75.16	4	75.30	75.30	3	6,537	0.05%
2020/08/10	29	74.40	28	74.78	76.80	1	6,528	0.02%
2020/08/07	30	74.46	29	74.78	76.00	1	6,383	0.02%
2020/08/06	17	70.54	17	70.49	72.60	0	6,170	0.00%
2020/08/05	25	63.30	16	62.06	66.00	9	5,905	0.15%
2020/08/04	12	59.13	6	59.70	61.00	6	5,588	0.11%
2020/08/03	10	54.36	17	54.05	55.50	-7	5,443	-0.13%
2020/07/31	25	55.41	33	55.57	54.20	-8	5,413	-0.15%
2020/07/30	17	54.72	22	55.79	54.50	-5	5,353	-0.09%
2020/07/29	11	53.25	6	53.30	53.20	5	5,232	0.10%
2020/07/28	21	53.80	23	53.99	51.60	-2	5,178	-0.04%
2020/07/27	29	55.36	59	55.07	56.40	-30	5,049	-0.59%
2020/07/24	50	49.53	25	50.99	53.20	25	4,682	0.53%
2020/07/23	6	47.30	15	48.32	48.40	-9	4,455	-0.20%
2020/07/22	3	46.77	20	46.23	47.40	-17	4,559	-0.37%
2020/07/21	30	46.81	5	47.04	45.90	25	4,595	0.54%
2020/07/20	33	46.29	28	47.11	45.90	5	4,681	0.11%
2020/07/17	17	48.29	7	48.08	49.15	10	4,652	0.21%
2020/07/16	13	44.65	12	44.58	44.70	1	4,832	0.02%
2020/07/15	27	44.89	38	45.67	45.60	-11	4,796	-0.23%
2020/07/14	16	45.76	5	45.90	46.35	11	4,495	0.24%
2020/07/13	1	43.70	4	43.05	42.15	-3	4,177	-0.07%
2020/07/10	13	40.00	12	40.38	41.10	1	3,988	0.03%
2020/07/09	4	37.03	3	37.13	37.40	1	3,698	0.03%
2020/07/08	1	33.70	2	33.60	34.00	-1	3,653	-0.03%
2020/07/07	1	33.00	16	32.20	32.50	-15	3,651	-0.41%
2020/07/06	3	33.02	0	0.00	32.60	3	3,671	0.08%
2020/07/02	0	0.00	1	31.90	31.90	-1	3,737	-0.03%
2020/07/01	0	0.00	7	33.00	32.10	-7	3,756	-0.19%
2020/06/30	15	32.57	1	33.40	32.50	14	3,755	0.37%
2020/06/29	6	32.74	3	33.27	32.40	3	3,763	0.08%
2020/06/24	4	31.70	2	31.85	31.70	2	3,724	0.05%
2020/06/22	2	31.98	0	0.00	31.75	2	3,769	0.05%
2020/06/19	6	34.91	20	33.81	32.70	-14	3,768	-0.37%
2020/06/18	6	32.16	4	33.33	34.25	2	3,646	0.05%
2020/06/17	9	31.24	4	31.15	31.15	5	3,582	0.14%
2020/06/12	1	29.00	3	30.12	29.90	-2	3,650	-0.05%
2020/06/11	9	32.05	18	32.12	31.00	-9	3,645	-0.25%
2020/06/10	4	30.50	0	0.00	29.95	4	3,531	0.11%
2020/06/09	0	0.00	4	30.06	29.75	-4	3,611	-0.11%
2020/06/08	1	29.65	0	0.00	29.85	1	3,650	0.03%
2020/06/05	0	0.00	7	31.51	32.00	-7	3,665	-0.19%
2020/06/04	1	31.00	0	0.00	30.70	1	3,673	0.03%
2020/06/03	3	30.92	0	0.00	30.60	3	3,758	0.08%
2020/06/02	5	30.65	9	30.87	30.60	-4	3,832	-0.10%
2020/06/01	0	0.00	5	31.00	31.10	-5	3,899	-0.13%
2020/05/26	0	0.00	15	29.78	29.75	-15	4,233	-0.35%
2020/05/22	12	31.13	0	0.00	29.60	12	4,330	0.28%
2020/05/21	0	0.00	6	31.80	31.15	-6	4,344	-0.14%
2020/05/20	1	30.50	1	30.50	30.40	0	4,350	0.00%
2020/05/18	2	29.65	1	30.60	29.60	1	4,464	0.02%
2020/05/15	1	32.00	2	30.50	30.50	-1	4,493	-0.02%
2020/05/14	23	33.18	6	31.56	31.85	17	4,495	0.38%
2020/05/13	15	33.60	10	34.11	34.00	5	4,453	0.11%
2020/05/12	5	31.90	0	0.00	32.55	5	4,383	0.11%
2020/05/11	0	0.00	10	30.98	32.00	-10	4,370	-0.23%
2020/05/08	13	32.53	7	31.77	31.50	6	4,364	0.14%
2020/05/07	1	32.15	1	32.70	32.55	0	4,354	0.00%
2020/05/06	3	32.45	0	0.00	31.70	3	4,302	0.07%
2020/05/05	1	32.95	11	33.20	33.05	-10	4,245	-0.24%
2020/05/04	11	33.75	15	32.86	33.40	-4	4,214	-0.09%
2020/04/30	2	33.50	9	33.23	33.05	-7	4,158	-0.17%
2020/04/29	13	33.67	0	0.00	33.35	13	4,132	0.31%
2020/04/28	4	33.98	15	34.30	33.85	-11	4,088	-0.27%
2020/04/27	5	35.74	5	35.36	34.65	0	4,034	0.00%
2020/04/24	7	34.24	10	34.11	34.10	-3	3,866	-0.08%
2020/04/23	41	34.29	29	33.77	34.00	12	3,760	0.32%
2020/04/22	13	32.71	13	32.85	32.60	0	3,554	0.00%
2020/04/21	60	32.63	52	32.87	33.60	8	3,362	0.24%
2020/04/17	5	30.47	7	30.39	29.00	-2	2,903	-0.07%
2020/04/16	1	29.10	13	28.98	29.90	-12	2,767	-0.43%
2020/04/15	1	28.30	2	28.28	27.20	-1	2,694	-0.04%
2020/04/14	2	28.25	4	28.75	28.00	-2	2,653	-0.08%
2020/04/13	8	28.63	0	0.00	28.50	8	2,601	0.31%
2020/04/10	6	29.34	4	29.24	29.00	2	2,561	0.08%
2020/04/09	1	29.15	0	0.00	28.40	1	2,506	0.04%
2020/04/08	19	30.18	4	31.35	29.60	15	2,448	0.61%
2020/03/31	2	25.55	2	25.35	24.80	0	2,257	0.00%
2020/03/30	0	0.00	11	23.85	25.00	-11	2,199	-0.50%
2020/03/27	7	22.77	7	22.81	22.75	0	2,148	0.00%
2020/03/23	4	18.58	0	0.00	18.75	4	2,003	0.20%
2020/03/20	11	21.00	0	0.00	20.20	11	1,977	0.56%
2020/03/18	12	25.93	2	26.05	23.15	10	1,892	0.53%
2020/03/17	0	0.00	17	26.50	25.70	-17	1,818	-0.93%
2020/03/16	17	26.90	13	27.73	27.80	4	1,754	0.23%
2020/03/13	2	23.83	1	23.25	25.30	1	1,716	0.06%
2020/03/11	0	0.00	1	29.45	27.40	-1	1,552	-0.06%
2020/03/10	1	30.35	4	30.11	30.40	-3	1,499	-0.20%
2020/03/09	7	34.48	5	32.64	32.95	2	1,433	0.14%
2020/03/06	5	35.55	2	36.10	35.00	3	1,333	0.22%
2020/03/05	1	36.30	0	0.00	36.00	1	1,242	0.08%
2020/03/04	3	34.83	7	36.44	37.10	-4	1,151	-0.35%
2020/03/03	0	0.00	1	30.65	33.75	-1	996	-0.10%
2020/03/02	6	29.34	5	29.98	30.70	1	900	0.11%
2020/02/27	6	27.71	1	27.65	28.00	5	812	0.62%
2020/02/26	0	0.00	5	26.80	28.60	-5	747	-0.67%
2020/02/24	6	26.09	1	25.85	25.85	5	626	0.80%
2020/02/19	1	25.00	0	0.00	24.90	1	484	0.21%
2020/02/18	12	25.10	12	25.43	25.90	0	395	0.00%
2020/02/17	13	23.97	12	24.23	24.45	1	336	0.30%
2020/02/14	1	23.15	2	23.10	23.40	-1	299	-0.33%
2020/02/13	0	0.00	2	22.93	23.20	-2	277	-0.72%
2020/02/12	0	0.00	15	21.01	21.60	-15	226	-6.63%
2020/02/11	30	21.10	15	20.69	21.00	15	210	7.13%
2020/02/05	0	0.00	1	19.25	18.75	-1	121	-0.82%
2020/01/20	2	16.95	0	0.00	17.10	2	70	2.83%
2019/09/10	0	0.00	4	17.68	17.70	-4	44	-8.93%
2019/08/16	2	17.80	0	0.00	17.90	2	40	4.95%
2019/08/15	2	17.65	0	0.00	17.80	2	39	5.01%
2019/04/22	6	19.45	6	19.97	19.80	0	59	0.00%
2018/11/22	0	0.00	1	17.75	17.20	-1	80	-1.25%
2018/11/21	1	19.20	0	0.00	18.30	1	76	1.32%
2018/08/20	1	19.50	0	0.00	19.50	1	110	0.90%