湧德 (3689)-元大-蘆洲券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
86.6
漲跌
▲0.6
漲幅
+0.70%
成交量
2,026張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	86.50	86.60	-2	4,776	-0.04%
2024/12/02	3	85.83	2	85.85	86.00	1	4,812	0.02%
2024/11/28	1	78.00	1	80.00	80.20	0	5,060	0.00%
2024/11/27	1	83.40	1	81.31	80.50	0	5,134	0.00%
2024/11/26	3	83.10	3	83.00	83.10	0	5,321	0.00%
2024/11/25	0	0.00	1.2	83.33	82.80	-1.2	5,351	-0.02%
2024/11/22	4	83.03	3	82.20	82.50	1	5,410	0.02%
2024/11/20	1.2	83.35	0	0.00	81.00	1.2	5,489	0.02%
2024/11/19	11	82.68	0.1	81.60	82.50	10.9	5,561	0.20%
2024/11/18	3	82.97	13.3	81.77	80.20	-10.3	5,743	-0.18%
2024/11/15	0.1	89.40	1	88.90	88.80	-0.9	5,673	-0.02%
2024/11/14	1	91.00	1	90.00	89.60	0	5,773	0.00%
2024/11/13	12	90.76	1.1	90.82	90.80	10.9	5,748	0.19%
2024/11/12	7.1	90.47	2	90.10	89.90	5.1	5,765	0.09%
2024/11/11	3	95.87	3	94.70	92.60	0	5,660	0.00%
2024/11/08	15.3	95.12	27	95.93	94.00	-11.7	5,576	-0.21%
2024/11/07	14	97.45	24.1	98.74	96.70	-10.1	5,429	-0.19%
2024/11/06	1	94.40	8	95.75	95.00	-7	5,156	-0.14%
2024/11/05	0.1	92.90	2	93.60	92.20	-2	5,027	-0.04%
2024/11/04	3	91.70	1.2	91.46	91.50	1.8	5,045	0.04%
2024/11/01	1	92.20	2	90.50	91.40	-1	5,080	-0.02%
2024/10/30	1.2	89.09	1	90.40	91.10	0.2	5,121	0.00%
2024/10/29	1	90.20	2.2	90.54	89.60	-1.2	5,137	-0.02%
2024/10/28	5.2	90.30	4	91.03	90.50	1.2	5,091	0.02%
2024/10/25	3	93.37	7.2	93.63	93.40	-4.2	5,029	-0.08%
2024/10/24	25.3	93.40	19	90.38	89.40	6.3	4,912	0.13%
2024/10/23	8.1	92.24	8	93.55	93.70	0.1	4,841	0.00%
2024/10/21	2	89.35	0	0.00	88.10	2	4,863	0.04%
2024/10/18	1	90.60	0.6	90.70	89.50	0.4	5,011	0.01%
2024/10/17	11	93.33	1	94.50	91.90	10	5,236	0.19%
2024/10/16	1	90.50	0	0.00	90.50	1	5,403	0.02%
2024/10/15	8	92.60	13	94.11	92.30	-5	5,443	-0.09%
2024/10/14	0	0.00	2	90.20	90.60	-2	5,396	-0.04%
2024/10/09	0	0.00	4	87.88	87.40	-4	5,657	-0.07%
2024/10/08	3	88.53	3	88.20	88.60	0	5,879	0.00%
2024/10/07	1	89.90	2	90.15	89.50	-1	5,951	-0.02%
2024/10/04	1	89.60	0	0.00	88.00	1	6,075	0.02%
2024/09/30	4	90.85	2	90.80	90.80	2	6,321	0.03%
2024/09/27	0	0.00	2	94.60	93.00	-2	6,382	-0.03%
2024/09/26	11	93.18	0	0.00	92.10	11	6,443	0.17%
2024/09/25	2	94.90	0	0.00	95.70	2	6,468	0.03%
2024/09/24	12	99.09	9	96.93	95.50	3	6,559	0.05%
2024/09/23	9	97.76	7	98.09	99.50	2	6,383	0.03%
2024/09/20	14	95.52	16	95.69	96.90	-2	6,204	-0.03%
2024/09/19	6	87.80	11	89.54	92.30	-5	5,965	-0.08%
2024/09/18	7	88.83	1	90.70	87.00	6	5,893	0.10%
2024/09/16	0	0.00	2	90.00	89.10	-2	5,861	-0.03%
2024/09/13	6	86.65	1	86.60	86.70	5	5,825	0.09%
2024/09/12	11	84.80	2	85.25	85.60	9	5,812	0.15%
2024/09/11	0	0.00	6	81.00	80.80	-6	5,778	-0.10%
2024/09/10	0	0.00	3	85.07	82.20	-3	5,756	-0.05%
2024/09/05	0	0.00	1	84.40	80.60	-1	5,646	-0.02%
2024/09/04	1	80.30	1.2	85.60	84.30	-0.2	5,583	0.00%
2024/09/03	9	89.38	9	88.42	88.30	0	5,551	0.00%
2024/09/02	15	90.72	20	90.91	90.10	-5	5,505	-0.09%
2024/08/30	20	93.50	14	93.89	91.50	6	5,420	0.11%
2024/08/29	3	92.67	2	90.85	90.70	1	5,274	0.02%
2024/08/28	9	92.07	9	92.44	90.70	0	5,191	0.00%
2024/08/27	5	87.80	14	87.51	87.70	-9	5,000	-0.18%
2024/08/26	14	89.79	17	88.65	88.70	-3	4,993	-0.06%
2024/08/23	6	88.22	6	89.46	89.50	0	5,036	0.00%
2024/08/22	3	89.56	3	89.40	88.80	0	5,273	0.00%
2024/08/21	10	91.16	6	90.93	91.00	4	5,294	0.08%
2024/08/20	3	91.30	49.1	90.76	91.60	-46.1	5,228	-0.88%
2024/08/16	17	78.93	9	81.52	82.80	8	5,095	0.16%
2024/08/15	3	75.70	20	76.27	76.40	-17	5,097	-0.33%
2024/08/14	32	77.39	0	0.00	74.90	32	5,163	0.62%
2024/08/09	1	74.20	3	73.80	73.50	-2	5,510	-0.04%
2024/08/08	0	0.00	2	71.20	70.20	-2	5,476	-0.04%
2024/08/06	4	63.40	2	61.15	63.30	2	5,506	0.04%
2024/08/05	4	67.63	0	0.00	67.20	4	5,631	0.07%
2024/08/02	6	75.88	1	75.30	74.60	5	5,629	0.09%
2024/08/01	3	75.40	2	77.25	76.90	1	5,550	0.02%
2024/07/31	0	0.00	1	73.30	73.20	-1	5,497	-0.02%
2024/07/30	2	70.90	2	72.60	73.20	0	5,485	0.00%
2024/07/29	0	72.40	3	72.17	71.00	-3	5,459	-0.05%
2024/07/26	11	75.23	4	74.88	74.40	7	5,404	0.13%
2024/07/23	5	82.56	17	83.18	81.70	-12	5,285	-0.23%
2024/07/22	3	83.27	7	83.39	80.30	-4	5,235	-0.08%
2024/07/19	27	88.41	7	89.10	84.50	20	5,148	0.39%
2024/07/18	17	90.96	14	91.34	89.60	3	4,996	0.06%
2024/07/17	13	88.75	11.4	89.69	89.20	1.6	4,745	0.03%
2024/07/16	7	83.24	10	83.99	84.40	-3	4,539	-0.07%
2024/07/15	1	82.20	0	0.00	81.30	1	4,500	0.02%
2024/07/12	11	81.46	2	80.80	80.80	9	4,489	0.20%
2024/07/11	9.5	87.95	5	86.06	84.30	4.5	4,420	0.10%
2024/07/10	12.3	84.79	33	84.35	85.50	-20.7	4,216	-0.49%
2024/07/09	1.2	80.35	2	79.35	78.90	-0.8	3,991	-0.02%
2024/07/08	3.2	83.83	6	82.65	80.70	-2.8	3,899	-0.07%
2024/07/05	6.5	82.18	5	82.06	82.30	1.5	3,758	0.04%
2024/07/04	34.5	81.53	38.2	82.22	81.50	-3.7	3,647	-0.10%
2024/07/03	9.3	80.86	5.6	79.86	78.90	3.7	3,468	0.11%
2024/07/02	10.1	79.64	8	80.68	79.60	2.1	3,405	0.06%
2024/07/01	6	79.42	24	79.41	78.50	-18	3,296	-0.55%
2024/06/28	4	78.28	6	77.53	78.20	-2	3,280	-0.06%
2024/06/27	8	74.80	3	74.30	74.60	5	3,297	0.15%
2024/06/26	9	72.42	2	71.80	71.00	7	3,260	0.21%
2024/06/25	1	71.20	1	72.10	71.90	0	3,311	0.00%
2024/06/24	5	72.80	0	0.00	72.00	5	3,331	0.15%
2024/06/21	1	74.60	0	0.00	74.50	1	3,428	0.03%
2024/06/19	1	71.60	3	73.33	71.80	-2	3,507	-0.06%
2024/06/18	1	71.50	0	0.00	71.50	1	3,518	0.03%
2024/06/14	2	70.90	1	70.90	70.80	1	3,650	0.03%
2024/06/11	0	0.00	1	71.50	70.50	-1	3,856	-0.03%
2024/06/07	0	0.00	1	71.00	73.60	-1	3,958	-0.03%
2024/06/06	0	0.00	1	71.90	71.50	-1	4,052	-0.03%
2024/06/05	6	72.84	1	71.60	72.50	5	4,193	0.12%
2024/06/03	0	0.00	3	74.43	74.10	-3	4,885	-0.06%
2024/05/31	1	74.50	1	74.10	74.10	0	5,489	0.00%
2024/05/30	4	76.75	5	76.50	74.70	-1	5,805	-0.02%
2024/05/29	10.1	76.31	1	76.75	75.90	9.1	6,105	0.15%
2024/05/28	15.5	79.88	15	79.20	79.00	0.5	6,106	0.01%
2024/05/27	3	77.33	2	76.80	78.40	1	6,026	0.02%
2024/05/24	1	74.60	1	75.00	74.20	0	6,242	0.00%
2024/05/23	7	75.87	12	74.94	74.60	-5	6,558	-0.08%
2024/05/22	3	77.57	2	77.70	75.80	1	6,758	0.01%
2024/05/21	3	78.73	22	78.81	77.20	-19	7,066	-0.27%
2024/05/20	5	76.12	1	76.80	76.70	4	7,064	0.06%
2024/05/17	8	77.77	6	76.70	76.50	2	6,969	0.03%
2024/05/16	2	73.30	20	73.04	73.30	-18	6,831	-0.26%
2024/05/15	28	75.22	8	74.66	75.00	20	6,780	0.29%
2024/05/14	1	69.30	1	69.70	69.30	0	6,599	0.00%
2024/05/10	8	71.63	9	71.74	72.30	-1	6,561	-0.02%
2024/05/09	11	72.81	49	72.42	72.40	-38	6,457	-0.59%
2024/05/08	0	0.00	3	65.83	68.90	-3	6,256	-0.05%
2024/05/03	1	61.90	0	0.00	62.00	1	6,180	0.02%
2024/05/02	2	62.50	0.3	63.20	62.70	1.7	6,175	0.03%
2024/04/30	1	63.10	0	0.00	63.40	1	6,178	0.02%
2024/04/26	2	63.00	0	0.00	62.40	2	6,165	0.03%
2024/04/24	1	64.00	3	63.33	63.80	-2	6,153	-0.03%
2024/04/23	2	61.35	1	61.20	61.20	1	6,124	0.02%
2024/04/22	2.3	62.30	2	61.10	60.60	0.3	6,111	0.00%
2024/04/19	2	60.15	1	60.80	60.60	1	6,078	0.02%
2024/04/18	10	63.25	1	63.30	62.90	9	6,039	0.15%
2024/04/17	1	65.00	0	0.00	64.70	1	6,011	0.02%
2024/04/16	0	0.00	6	64.30	64.00	-6	5,993	-0.10%
2024/04/15	1	67.60	0	0.00	66.50	1	5,980	0.02%
2024/04/12	32	69.11	2	69.40	68.60	30	5,983	0.50%
2024/04/11	0	0.00	4	69.10	68.90	-4	5,976	-0.07%
2024/04/10	2	70.80	0	0.00	70.20	2	5,960	0.03%
2024/04/09	5	71.00	7	70.61	70.50	-2	5,947	-0.03%
2024/04/08	0	0.00	2	71.61	71.90	-2	5,914	-0.03%
2024/04/03	5	74.00	0	0.00	73.60	5	5,870	0.09%
2024/04/02	8	76.25	2	77.00	74.90	6	5,860	0.10%
2024/04/01	14	79.21	21.1	79.23	78.40	-7.1	5,782	-0.12%
2024/03/29	0	0.00	2	76.45	76.20	-2	5,618	-0.04%
2024/03/28	1	75.40	2	74.50	74.40	-1	5,566	-0.02%
2024/03/26	16	75.25	3	76.33	74.40	13	5,490	0.24%
2024/03/25	3	77.83	2	78.25	78.50	1	5,376	0.02%
2024/03/22	4	77.70	3	76.83	77.10	1	5,312	0.02%
2024/03/21	2	75.30	23	76.57	76.30	-21	5,260	-0.40%
2024/03/20	9	75.94	10	76.50	75.00	-1	5,228	-0.02%
2024/03/19	20	76.24	25	76.18	75.80	-5	5,188	-0.10%
2024/03/18	15	73.41	15	72.30	74.10	0	5,094	0.00%
2024/03/15	16	74.85	41	72.12	71.30	-25	5,043	-0.50%
2024/03/14	38	77.94	53	76.69	75.90	-15	4,935	-0.30%
2024/03/13	13	78.98	12.1	77.83	78.00	0.9	4,883	0.02%
2024/03/12	29.1	79.09	15	78.82	78.60	14.1	4,828	0.29%
2024/03/11	7	78.10	15	77.77	77.10	-8	4,694	-0.17%
2024/03/08	34	78.69	11	78.11	78.00	23	4,547	0.51%
2024/03/07	65	85.66	25	86.91	81.70	40	4,256	0.94%
2024/03/06	58	87.29	25	86.31	88.50	33	3,827	0.86%
2024/03/05	15	78.99	23	80.04	84.30	-8	3,234	-0.25%
2024/03/04	37	77.14	44	77.65	76.70	-7	2,976	-0.24%
2024/03/01	31	75.50	30	75.63	75.00	1	2,689	0.04%
2024/02/29	21	77.33	32	76.62	75.90	-11	2,594	-0.42%
2024/02/27	20	73.91	11	74.17	76.70	9	2,399	0.38%
2024/02/26	9	75.07	19	74.64	73.60	-10	2,114	-0.47%
2024/02/23	36	73.63	24	74.91	75.40	12	1,794	0.67%
2024/02/22	29	66.62	16	67.92	68.60	13	1,517	0.86%
2024/02/21	3	63.37	42	62.40	64.70	-39	1,147	-3.40%
2024/02/20	2	58.90	4	59.13	58.90	-2	1,027	-0.19%
2024/02/19	3	59.63	4	59.73	59.20	-1	1,043	-0.10%
2024/02/16	2	58.05	14	58.56	58.70	-12	1,066	-1.13%
2024/02/02	3	56.50	2	55.80	55.80	1	1,134	0.09%
2024/01/22	1	56.40	0	0.00	56.30	1	1,220	0.08%
2024/01/19	1	56.00	0	0.00	55.90	1	1,220	0.08%
2024/01/17	1	56.20	16	55.81	55.30	-15	1,226	-1.22%
2024/01/09	1	54.90	0	0.00	54.80	1	1,266	0.08%
2024/01/08	2	55.05	0	0.00	55.00	2	1,267	0.16%
2024/01/05	3	57.23	3	57.00	56.80	0	1,253	0.00%
2024/01/04	2	56.80	0	0.00	57.30	2	1,256	0.16%
2024/01/02	7	57.10	0	0.00	57.40	7	1,282	0.55%
2023/12/29	2	57.00	1	57.00	57.00	1	1,288	0.08%
2023/12/28	0	0.00	5	57.76	56.80	-5	1,305	-0.38%
2023/12/27	2	56.70	0	0.00	56.60	2	1,318	0.15%
2023/12/26	0	0.00	1	55.80	55.70	-1	1,323	-0.08%
2023/12/22	1	55.60	0	0.00	55.60	1	1,340	0.07%
2023/12/19	1	56.30	1	56.70	56.70	0	1,369	0.00%
2023/12/15	7	56.87	0	0.00	56.70	7	1,464	0.48%
2023/12/12	1	56.50	1	56.40	56.40	0	1,533	0.00%
2023/12/08	2	57.40	2	57.10	57.10	0	1,543	0.00%
2023/12/07	7	56.86	5	57.10	56.70	2	1,554	0.13%
2023/12/06	1	60.60	0	0.00	60.70	1	1,515	0.07%
2023/12/05	5	61.18	3	60.90	60.90	2	1,522	0.13%
2023/12/04	9	62.23	5	62.54	61.80	4	1,546	0.26%
2023/12/01	2	62.30	5	63.16	62.70	-3	1,532	-0.20%
2023/11/30	9	62.00	6	62.40	62.20	3	1,524	0.20%
2023/11/29	16	62.38	13	62.65	61.60	3	1,526	0.20%
2023/11/28	6	61.00	3	60.40	62.00	3	1,463	0.21%
2023/11/27	2	58.30	0	0.00	58.30	2	1,427	0.14%
2023/11/24	4	59.80	3	59.50	59.50	1	1,447	0.07%
2023/11/22	3	60.00	0	0.00	59.20	3	1,508	0.20%
2023/11/20	2	58.95	4	59.20	58.40	-2	1,654	-0.12%
2023/11/17	1	59.50	0	0.00	58.60	1	1,832	0.05%
2023/11/16	15	60.28	8	59.34	59.30	7	1,982	0.35%
2023/11/15	18	60.39	7	60.63	60.60	11	2,149	0.51%
2023/11/14	11	59.19	10	60.03	60.00	1	2,358	0.04%
2023/11/13	1	55.30	3	56.37	56.40	-2	2,718	-0.07%
2023/11/10	4	55.48	0	0.00	55.00	4	2,979	0.13%
2023/11/09	4	55.55	4	56.03	55.60	0	3,046	0.00%
2023/11/08	1	54.60	2	54.85	54.50	-1	3,064	-0.03%
2023/11/07	3	53.57	2	54.50	54.40	1	3,120	0.03%
2023/11/06	0	0.00	6	54.32	53.60	-6	3,210	-0.19%
2023/11/03	8	53.46	3	54.20	53.00	5	3,269	0.15%
2023/11/02	2	52.55	1	53.00	52.80	1	3,352	0.03%
2023/10/27	2	49.85	2	50.50	50.20	0	3,841	0.00%
2023/10/26	2	50.20	1	49.75	49.75	1	3,999	0.03%
2023/10/25	0	0.00	1	51.40	51.10	-1	4,110	-0.02%
2023/10/24	1	49.90	0	0.00	50.40	1	4,195	0.02%
2023/10/20	1	49.30	0	0.00	49.60	1	4,771	0.02%
2023/10/18	0	50.10	1	50.30	49.50	-1	5,060	-0.02%
2023/10/17	6	51.75	6	50.72	50.80	0	5,077	0.00%
2023/10/16	2	51.50	0	0.00	52.00	2	5,099	0.04%
2023/10/13	4	52.83	0	0.00	52.50	4	5,240	0.08%
2023/10/12	5	53.02	2	53.80	53.50	3	5,378	0.06%
2023/10/06	0	0.00	1	55.20	54.50	-1	5,409	-0.02%
2023/10/05	2	56.20	2	56.50	56.00	0	5,420	0.00%
2023/10/04	0	0.00	1	56.00	55.60	-1	5,448	-0.02%
2023/10/03	0	0.00	4	57.20	56.80	-4	5,491	-0.07%
2023/09/27	0	0.00	1	58.00	58.40	-1	5,636	-0.02%
2023/09/26	1	60.00	0	0.00	58.50	1	5,670	0.02%
2023/09/25	2	60.50	1	60.80	60.50	1	5,661	0.02%
2023/09/22	0	0.00	1	61.00	60.40	-1	5,652	-0.02%
2023/09/21	10	60.90	4	61.00	61.30	6	5,635	0.11%
2023/09/20	3	62.60	6	62.62	62.50	-3	5,571	-0.05%
2023/09/19	4	61.53	6	62.75	61.20	-2	5,537	-0.04%
2023/09/15	5	60.78	4	61.15	61.30	1	5,462	0.02%
2023/09/14	1	59.60	2	60.90	60.90	-1	5,444	-0.02%
2023/09/13	2	59.00	1	59.00	59.00	1	5,426	0.02%
2023/09/12	1	58.00	1	58.50	57.80	0	5,418	0.00%
2023/09/11	1	59.70	5	59.66	58.60	-4	5,409	-0.07%
2023/09/08	3	61.03	9	60.51	60.10	-6	5,389	-0.11%
2023/09/07	1	61.00	2	61.40	60.90	-1	5,373	-0.02%
2023/09/06	2	60.50	1	59.80	59.80	1	5,336	0.02%
2023/09/05	7	60.41	3	60.90	60.80	4	5,319	0.08%
2023/09/04	0	0.00	0	60.30	59.80	0	5,312	0.00%
2023/09/01	1	60.51	2	61.20	60.10	-1	5,286	-0.02%
2023/08/31	0	0.00	7	60.10	60.90	-7	5,270	-0.13%
2023/08/30	1	60.00	2	60.70	60.70	-1	5,260	-0.02%
2023/08/29	9	59.37	2	59.65	59.70	7	5,223	0.13%
2023/08/28	0	0.00	1	57.60	57.80	-1	5,183	-0.02%
2023/08/25	3	58.80	13	60.02	58.20	-10	5,137	-0.20%
2023/08/24	5	60.00	39	59.98	59.70	-34	5,084	-0.67%
2023/08/23	13	61.03	7	60.99	60.30	6	4,948	0.12%
2023/08/22	6	67.27	8	67.04	67.00	-2	4,756	-0.04%
2023/08/21	13	67.85	34	67.47	67.60	-21	4,585	-0.46%
2023/08/18	45	68.69	36.6	68.61	65.00	8.4	4,392	0.19%
2023/08/17	72.7	69.03	27.4	69.80	72.20	45.3	4,131	1.10%
2023/08/16	3	64.27	6	66.25	68.00	-3	3,691	-0.08%
2023/08/15	0	0.00	2	62.50	61.90	-2	3,414	-0.06%
2023/08/14	18	61.09	17	60.39	60.40	1	3,345	0.03%
2023/08/11	5	61.36	3	60.77	60.60	2	3,299	0.06%
2023/08/10	19	61.96	23	61.10	61.00	-4	3,239	-0.12%
2023/08/09	14	60.99	3	62.30	60.00	11	3,136	0.35%
2023/08/08	9	61.44	1	64.60	61.40	8	3,071	0.26%
2023/08/07	8	63.81	9	65.24	64.60	-1	2,971	-0.03%
2023/08/04	2	60.45	6	61.33	62.40	-4	2,740	-0.15%
2023/08/02	5	57.40	7	58.74	56.80	-2	2,630	-0.08%
2023/08/01	3	62.13	3.6	61.01	60.30	-0.6	2,560	-0.02%
2023/07/31	20.6	65.67	20	65.62	65.60	0.6	2,500	0.02%
2023/07/28	15	63.61	3	64.03	64.00	12	2,337	0.51%
2023/07/27	0	0.00	2	61.15	62.60	-2	2,218	-0.09%
2023/07/26	4.1	62.54	14	61.98	60.10	-9.9	2,129	-0.46%
2023/07/25	6	60.07	11	61.07	62.00	-5	1,853	-0.27%
2023/07/24	4	57.90	3	57.47	58.00	1	1,536	0.07%
2023/07/21	5	54.50	2	53.65	54.60	3	1,357	0.22%
2023/07/20	1	49.40	6	50.48	50.10	-5	1,242	-0.40%
2023/07/18	2	49.95	4	52.31	49.35	-2	1,178	-0.17%
2023/07/17	2	54.60	4	52.63	54.80	-2	1,033	-0.19%
2023/07/13	6	49.80	6	49.40	49.00	0	858	0.00%
2023/07/12	1	49.15	2	49.00	49.10	-1	829	-0.12%
2023/07/10	1	49.60	2	49.53	49.40	-1	771	-0.13%
2023/07/07	6	49.31	29	49.24	49.45	-23	711	-3.23%
2023/07/05	3	48.03	1	48.20	48.40	2	576	0.35%
2023/07/04	0	0.00	1	46.70	47.00	-1	536	-0.19%
2023/06/15	1	44.50	0	0.00	44.20	1	501	0.20%
2023/06/08	0	0.00	2	42.30	42.20	-2	492	-0.41%
2023/06/01	0	0.00	6	42.30	42.65	-6	491	-1.22%
2023/05/30	1	41.70	0	0.00	41.30	1	497	0.20%
2023/05/26	0	40.80	0	0.00	40.40	0	485	0.01%
2023/05/22	0	0.00	7	41.04	41.30	-7	472	-1.48%
2023/05/18	0	0.00	4	39.80	39.75	-4	452	-0.88%
2023/05/12	0	0.00	5	38.97	39.00	-5	436	-1.14%
2023/05/11	1	38.80	0	0.00	38.05	1	430	0.23%
2023/05/08	0	0.00	7	39.76	39.90	-7	410	-1.71%
2023/05/04	0	0.00	1	38.10	38.15	-1	371	-0.27%
2023/05/02	0	0.00	15	38.35	38.55	-15	373	-4.01%
2023/04/26	0	0.00	2	36.95	37.85	-2	371	-0.54%
2023/04/24	0	0.00	6	37.90	37.85	-6	363	-1.65%
2023/04/21	0	0.00	2	37.10	37.45	-2	361	-0.55%
2023/04/20	0	0.00	2	38.35	38.30	-2	357	-0.56%
2023/04/19	1.1	38.99	1	39.05	38.80	0.1	352	0.01%
2023/04/18	0	0.00	3	39.30	39.15	-3	348	-0.86%
2023/04/17	0	0.00	3	38.95	38.90	-3	343	-0.87%
2023/04/14	1	39.00	3	39.25	39.00	-2	340	-0.59%
2023/04/12	9	39.11	4	39.13	39.15	5	330	1.51%
2023/04/11	0	0.00	4	39.35	39.20	-4	327	-1.22%
2023/04/10	5	38.25	2	38.15	38.45	3	316	0.95%
2023/04/07	5	38.41	1	38.45	38.30	4	312	1.28%
2023/04/06	0	0.00	5	37.45	37.45	-5	298	-1.67%
2023/03/30	0	0.00	2	37.53	37.85	-2	296	-0.68%
2023/03/29	0	0.00	1	37.45	37.30	-1	290	-0.34%
2023/03/27	22	37.64	0	0.00	37.50	22	289	7.61%
2023/03/24	0	0.00	14	38.38	37.85	-14	286	-4.89%
2023/03/23	10	37.53	0	0.00	37.25	10	266	3.75%
2023/03/22	2	36.90	0	0.00	37.35	2	261	0.76%
2023/03/21	0	0.00	0	36.50	36.70	0	253	-0.01%
2023/03/20	0	0.00	0.1	36.40	36.10	-0.1	252	-0.02%
2023/03/17	1	36.00	0	0.00	36.00	1	275	0.36%
2023/03/16	0.1	36.05	0	0.00	35.60	0.1	288	0.02%
2023/03/15	1	36.70	0	0.00	36.40	1	287	0.35%
2023/03/13	2	35.90	0	0.00	36.55	2	279	0.72%
2023/03/10	3	36.05	2	35.80	35.85	1	270	0.37%
2023/03/08	17	37.07	3	36.95	37.10	14	264	5.29%
2023/03/07	2	36.95	2	36.93	36.85	0	256	0.00%
2023/03/06	7	36.26	3	36.30	36.35	4	246	1.62%
2023/03/03	4	35.41	0	0.00	35.65	4	232	1.72%
2023/03/01	1	34.55	0	0.00	34.85	1	210	0.47%
2023/02/23	0	0.00	1	35.20	35.20	-1	215	-0.47%
2023/02/22	1	34.70	0	0.00	34.80	1	216	0.46%
2023/02/20	3	34.48	2	34.50	34.55	1	216	0.46%
2023/02/17	1	34.35	0	0.00	34.55	1	214	0.47%
2023/02/16	3	34.05	0	0.00	34.70	3	213	1.40%
2023/02/14	1	33.40	0	0.00	33.40	1	213	0.47%
2023/02/13	9	33.12	1	33.25	33.25	8	214	3.72%
2023/02/10	0	0.00	1	33.70	33.40	-1	215	-0.46%
2023/02/03	0	0.00	1	34.00	34.00	-1	217	-0.46%
2023/02/02	0	34.20	0	0.00	34.25	0	215	0.00%
2023/01/31	3	33.05	1	33.10	33.35	2	211	0.94%
2023/01/12	2	32.55	0	0.00	32.55	2	214	0.93%
2023/01/04	2	32.60	0	0.00	32.40	2	235	0.85%
2022/12/20	1	33.10	0	0.00	32.25	1	250	0.40%
2022/12/19	1	33.30	0	0.00	33.40	1	258	0.39%
2022/12/16	1	33.90	0	0.00	33.85	1	260	0.38%
2022/12/09	2	35.15	0	0.00	34.25	2	251	0.80%
2022/12/08	3	33.38	0	0.00	34.55	3	228	1.32%
2022/11/16	0	0.00	1	31.30	31.45	-1	248	-0.40%
2022/11/02	2	30.90	2	30.75	30.80	0	315	0.00%
2022/10/06	0	0.00	1	31.40	31.40	-1	426	-0.23%
2022/09/28	0.1	29.80	0	0.00	29.80	0.1	485	0.01%
2022/09/07	0	0.00	1	33.75	33.80	-1	594	-0.17%
2022/08/31	0	0.00	1	38.75	38.70	-1	665	-0.15%
2022/08/22	1	38.40	0	0.00	38.65	1	698	0.14%
2022/08/19	0	0.00	5	39.55	39.20	-5	697	-0.72%
2022/08/18	5	39.50	0	0.00	39.35	5	696	0.72%
2022/08/17	1	38.40	0	0.00	38.50	1	688	0.15%
2022/08/16	5	38.80	0	0.00	38.40	5	686	0.73%
2022/08/12	2	38.10	0	0.00	38.05	2	673	0.30%
2022/08/10	0	0.00	3	37.53	37.45	-3	668	-0.45%
2022/08/09	3	36.77	0	0.00	36.80	3	674	0.44%
2022/08/08	6	36.78	0	0.00	37.35	6	684	0.88%
2022/08/05	1	36.60	0	0.00	36.35	1	681	0.15%
2022/07/19	0	0.00	1	36.05	36.35	-1	705	-0.14%
2022/07/11	7	37.34	0	0.00	37.45	7	739	0.95%
2022/07/08	0	37.80	0	0.00	37.75	0	739	0.00%
2022/07/07	5	37.90	5	38.75	38.50	0	726	0.00%
2022/07/04	5	38.23	0	0.00	38.20	5	813	0.61%
2022/07/01	1	40.30	7	40.60	38.15	-6	879	-0.68%
2022/06/28	7	43.70	0	0.00	43.75	7	940	0.74%
2022/06/22	1	41.50	0	0.00	41.30	1	972	0.10%
2022/06/20	1	41.50	0	0.00	41.25	1	991	0.10%
2022/06/17	2	42.55	0	0.00	43.35	2	987	0.20%
2022/06/16	0	0.00	5	44.30	43.30	-5	982	-0.51%
2022/06/15	4	47.48	2	47.28	45.00	2	974	0.21%
2022/06/13	0	0.00	1	45.60	45.80	-1	932	-0.11%
2022/06/07	0	0.00	1	45.35	45.30	-1	961	-0.10%
2022/06/01	1	45.30	1	45.65	45.10	0	1,077	0.00%
2022/05/26	1	44.15	0	0.00	44.00	1	1,332	0.08%
2022/05/23	5	44.00	0	0.00	44.55	5	1,796	0.28%
2022/05/19	0	0.00	1	44.25	44.55	-1	2,053	-0.05%
2022/05/17	0	0.00	4	43.65	43.70	-4	2,328	-0.17%
2022/05/16	0	0.00	1	42.70	42.95	-1	2,435	-0.04%
2022/05/10	2	41.80	0	0.00	42.00	2	2,648	0.08%
2022/05/09	6	42.14	0.2	42.40	41.25	5.8	2,825	0.21%
2022/05/06	6	42.46	2	43.35	43.75	4	2,837	0.14%
2022/05/05	4	42.64	0	0.00	42.95	4	2,846	0.14%
2022/05/03	1	41.50	1	41.75	42.00	0	2,859	0.00%
2022/04/29	1	41.70	2	41.70	41.55	-1	2,871	-0.03%
2022/04/27	0	0.00	1	40.75	41.55	-1	2,888	-0.03%
2022/04/25	2	43.00	0	0.00	42.85	2	2,895	0.07%
2022/04/22	2	44.30	0	0.00	44.70	2	2,882	0.07%
2022/04/21	0	0.00	2	45.70	45.30	-2	2,889	-0.07%
2022/04/15	2	44.80	20	45.69	44.90	-18	2,904	-0.62%
2022/04/13	0	0.00	5	47.00	47.25	-5	2,954	-0.17%
2022/04/11	0	0.00	2	48.30	47.85	-2	3,068	-0.07%
2022/04/08	3	48.30	3	48.25	48.25	0	3,088	0.00%
2022/04/07	3	49.62	6	49.48	48.15	-3	3,093	-0.10%
2022/04/06	21	49.82	7	48.82	49.95	14	3,086	0.45%
2022/03/30	1	46.70	0	0.00	46.70	1	3,695	0.03%
2022/03/28	0	0.00	6	44.86	45.05	-6	4,377	-0.14%
2022/03/25	0	0.00	2	45.85	45.55	-2	4,396	-0.05%
2022/03/24	6	46.02	0	0.00	46.00	6	4,401	0.14%
2022/03/23	2	46.18	0	0.00	46.10	2	4,419	0.05%
2022/03/22	0	0.00	1	45.20	45.30	-1	4,421	-0.02%
2022/03/18	0	0.00	1	44.55	44.85	-1	4,448	-0.02%
2022/03/17	0	0.00	3	44.30	45.00	-3	4,476	-0.07%
2022/03/16	0	0.00	1	43.25	43.05	-1	4,535	-0.02%
2022/03/15	0	0.00	2	43.40	43.40	-2	4,584	-0.04%
2022/03/14	8	44.78	1	45.35	44.70	7	4,600	0.15%
2022/03/11	1	44.85	0	0.00	45.10	1	4,634	0.02%
2022/03/10	0	0.00	7	45.36	45.45	-7	4,719	-0.15%
2022/03/09	1	44.45	0	0.00	44.30	1	4,746	0.02%
2022/03/08	1	45.45	1	45.05	45.25	0	4,733	0.00%
2022/03/07	0	0.00	1	45.65	45.30	-1	4,707	-0.02%
2022/03/04	5	47.99	7	47.67	47.70	-2	4,673	-0.04%
2022/03/03	3	50.60	3	51.07	50.20	0	4,606	0.00%
2022/03/02	1	50.00	11	49.97	50.60	-10	4,654	-0.21%
2022/03/01	6	51.87	22	51.18	51.10	-16	4,617	-0.35%
2022/02/25	34	51.09	5	50.90	51.10	29	4,537	0.64%
2022/02/24	6	49.27	26	50.03	49.00	-20	4,451	-0.45%
2022/02/23	17	51.92	10	51.98	51.10	7	4,353	0.16%
2022/02/22	5	50.64	11	51.22	51.00	-6	4,157	-0.14%
2022/02/21	7	51.67	9	51.80	52.60	-2	4,049	-0.05%
2022/02/18	11	51.47	5	49.65	52.00	6	3,937	0.15%
2022/02/17	26	51.02	13	50.54	49.95	13	3,853	0.34%
2022/02/16	11	49.72	10	49.85	50.10	1	3,723	0.03%
2022/02/15	3	47.40	0	0.00	47.15	3	3,637	0.08%
2022/02/14	6	47.20	3	47.07	46.55	3	3,623	0.08%
2022/02/11	11	49.41	10	49.10	48.95	1	3,635	0.03%
2022/02/10	5	48.80	5	49.31	48.55	0	3,645	0.00%
2022/02/09	3	50.27	11	49.73	50.30	-8	3,621	-0.22%
2022/02/08	2	45.40	5	45.25	45.75	-3	3,643	-0.08%
2022/02/07	1	42.95	0	0.00	44.80	1	3,792	0.03%
2022/01/25	4	41.90	0	0.00	41.30	4	4,002	0.10%
2022/01/24	5	42.40	0	0.00	42.10	5	4,066	0.12%
2022/01/20	1	44.40	1	44.60	44.40	0	4,350	0.00%
2022/01/19	3	44.72	0	0.00	44.35	3	4,522	0.07%
2022/01/17	0	0.00	1	43.15	43.95	-1	4,659	-0.02%
2022/01/14	1	43.55	1.3	43.42	42.75	-0.3	4,808	-0.01%
2022/01/13	3	43.80	2	43.68	43.50	1	4,979	0.02%
2022/01/12	0	0.00	10	43.26	43.25	-10	5,053	-0.20%
2022/01/11	1	43.90	0	0.00	43.90	1	5,125	0.02%
2022/01/10	10	45.34	0	0.00	45.25	10	5,135	0.19%
2022/01/07	0	0.00	0.7	45.36	45.00	-0.7	5,172	-0.01%
2022/01/05	6	50.23	1	51.10	47.50	5	5,369	0.09%
2022/01/04	1	48.70	2	48.80	48.95	-1	5,315	-0.02%
2022/01/03	0	0.00	2	48.85	49.20	-2	5,373	-0.04%
2021/12/30	8	49.14	2	48.80	48.40	6	5,402	0.11%
2021/12/29	0	0.00	4	49.03	48.80	-4	5,445	-0.07%
2021/12/28	6	49.03	1	49.10	48.50	5	5,462	0.09%
2021/12/27	13	50.79	3	49.98	50.50	10	5,464	0.18%
2021/12/24	43	53.26	53	51.76	50.40	-10	5,435	-0.18%
2021/12/23	21	51.72	19	52.02	52.90	2	5,119	0.04%
2021/12/22	5	46.48	9	47.52	48.15	-4	4,773	-0.08%
2021/12/21	2	44.80	1	44.30	44.80	1	4,699	0.02%
2021/12/20	0	0.00	3	43.73	43.65	-3	4,821	-0.06%
2021/12/17	1	43.45	0	0.00	42.85	1	5,300	0.02%
2021/12/16	0	0.00	3	43.85	44.35	-3	5,437	-0.06%
2021/12/14	2	42.65	0	0.00	42.20	2	5,790	0.03%
2021/12/13	3	44.22	0	0.00	43.80	3	6,008	0.05%
2021/12/10	4	46.38	4	46.15	45.60	0	6,289	0.00%
2021/12/09	4	46.40	0	0.00	46.00	4	6,477	0.06%
2021/12/07	2	45.45	3	45.20	44.95	-1	7,803	-0.01%
2021/12/06	4	45.74	6	46.04	45.95	-2	8,138	-0.02%
2021/12/03	4	44.58	3	43.90	44.35	1	8,235	0.01%
2021/12/02	5	43.01	2	43.70	42.55	3	8,433	0.04%
2021/12/01	3	42.80	0	0.00	42.65	3	8,603	0.03%
2021/11/30	0	0.00	2	42.75	43.10	-2	8,862	-0.02%
2021/11/26	3	45.40	9	44.82	44.05	-6	9,866	-0.06%
2021/11/25	6	42.52	2	42.53	43.85	4	10,108	0.04%
2021/11/23	1	42.45	0	0.00	42.25	1	10,486	0.01%
2021/11/22	2	43.80	0	0.00	44.00	2	10,655	0.02%
2021/11/19	3	44.37	6	44.55	43.90	-3	10,706	-0.03%
2021/11/16	0	0.00	1	43.35	43.20	-1	10,659	-0.01%
2021/11/15	1	43.60	3	44.17	44.25	-2	10,710	-0.02%
2021/11/12	1	42.85	0	0.00	42.85	1	10,691	0.01%
2021/11/11	3	42.75	2.1	42.83	42.50	1	10,662	0.01%
2021/11/10	4	44.16	5.1	44.15	43.50	-1.1	10,637	-0.01%
2021/11/09	6	44.80	14	45.25	44.40	-8	10,599	-0.08%
2021/11/08	18	44.93	2	45.28	44.90	16	10,567	0.15%
2021/11/05	9	47.47	3	48.02	46.75	6	10,528	0.06%
2021/11/04	11	49.58	7	49.69	50.70	4	10,333	0.04%
2021/11/03	1.1	48.52	39	47.86	47.50	-37.9	10,175	-0.37%
2021/11/02	7	46.69	4	48.01	46.10	3	10,083	0.03%
2021/11/01	23	49.07	3	49.68	48.85	20	9,983	0.20%
2021/10/29	11	48.87	5	49.15	48.80	6	9,913	0.06%
2021/10/28	19	49.31	7.1	50.52	48.60	12	9,835	0.12%
2021/10/27	5	47.76	11	48.22	49.45	-6	9,600	-0.06%
2021/10/26	6	46.33	1.1	45.75	45.60	5	9,416	0.05%
2021/10/25	3	46.23	10	46.31	46.45	-7	9,343	-0.07%
2021/10/22	11	45.86	9	45.31	46.25	2	9,247	0.02%
2021/10/21	7.1	44.46	3	45.60	43.90	4.1	9,092	0.05%
2021/10/20	1	42.80	1	43.90	45.00	0	8,903	0.00%
2021/10/19	5	43.18	20	43.08	43.20	-15	8,817	-0.17%
2021/10/18	0	0.00	1	42.05	42.25	-1	8,728	-0.01%
2021/10/15	1	42.20	21	42.02	42.20	-20	8,696	-0.23%
2021/10/14	29	41.58	8.2	41.35	41.00	20.9	8,646	0.24%
2021/10/13	19	42.58	11	42.70	42.40	8	8,536	0.09%
2021/10/12	2	42.08	6	41.83	41.15	-4	8,365	-0.05%
2021/10/08	3	42.62	6	41.90	42.00	-3	8,289	-0.04%
2021/10/07	2	42.45	2	42.50	43.15	0	8,200	0.00%
2021/10/06	8	40.67	1	41.30	40.30	7	8,116	0.09%
2021/10/05	7	42.82	6	42.88	43.10	1	8,028	0.01%
2021/10/04	5	42.20	5	41.63	41.20	0	7,941	0.00%
2021/10/01	8	42.29	13	42.69	41.40	-5	7,839	-0.06%
2021/09/30	11	45.24	8	44.52	44.35	3	7,698	0.04%
2021/09/29	2.1	44.50	4	44.50	45.00	-1.9	7,573	-0.03%
2021/09/28	9	47.19	3	47.20	45.70	6	7,445	0.08%
2021/09/27	15.1	50.04	3	50.38	49.10	12.1	7,278	0.17%
2021/09/24	25	52.56	32	52.92	51.00	-7	7,134	-0.10%
2021/09/23	9	48.81	8	49.43	49.75	1	6,659	0.02%
2021/09/22	7	47.99	2.4	48.12	47.00	4.6	6,497	0.07%
2021/09/17	3	52.20	7	52.06	50.70	-4	6,346	-0.06%
2021/09/16	8	50.48	8	50.26	51.20	0	6,109	0.00%
2021/09/15	13	51.38	16	50.28	50.10	-3	5,859	-0.05%
2021/09/14	26	53.00	22	52.93	53.00	4	5,543	0.07%
2021/09/13	33	53.12	23.3	53.36	52.20	9.7	5,280	0.18%
2021/09/10	53.4	52.36	53	51.80	52.40	0.4	4,758	0.01%
2021/09/09	28.3	48.20	34	49.66	51.60	-5.7	3,860	-0.15%
2021/09/08	4	46.83	4	46.48	46.95	0	3,478	0.00%
2021/09/07	8	45.39	9	44.96	47.60	-1	3,279	-0.03%
2021/09/06	2	44.60	22	49.44	45.00	-20	3,026	-0.66%
2021/09/03	18	48.84	24	48.63	49.50	-6	2,826	-0.21%
2021/09/02	62	49.01	36	49.43	49.40	26	2,558	1.02%
2021/09/01	20	45.29	20	45.97	46.85	0	1,838	0.00%
2021/08/31	30	43.01	38.6	42.82	42.60	-8.6	1,504	-0.57%
2021/08/30	36.6	40.49	24	41.61	42.35	12.6	1,169	1.07%
2021/08/27	28	39.06	32	38.45	38.50	-4	973	-0.41%
2021/08/26	22	37.91	23	38.56	38.95	-1	760	-0.13%
2021/08/25	3	33.95	9	34.93	35.45	-6	564	-1.06%
2021/08/23	1	32.20	1	32.50	32.50	0	491	0.00%
2021/08/20	5	33.48	14	32.83	32.15	-9	482	-1.86%
2021/08/19	20	35.32	31	34.84	34.05	-11	453	-2.43%
2021/08/18	1	33.40	3	34.30	34.90	-2	371	-0.54%
2021/08/16	0	0.00	5	32.95	32.25	-5	342	-1.46%
2021/08/13	3	33.75	2	34.43	34.00	1	332	0.30%
2021/08/12	0	0.00	1	34.80	33.75	-1	317	-0.32%
2021/08/11	0	0.00	5	33.35	33.50	-5	295	-1.69%
2021/08/10	13	33.34	0	0.00	33.40	13	264	4.91%
2021/08/09	20	33.33	0	0.00	33.50	20	262	7.62%
2021/08/06	0	0.00	0.2	33.13	32.50	-0.2	253	-0.09%
2021/08/05	2	31.30	0	0.00	31.85	2	235	0.85%
2021/08/04	0	0.00	3.7	29.82	30.25	-3.7	232	-1.60%
2021/08/03	0	0.00	0.2	29.00	28.80	-0.2	233	-0.10%
2021/07/30	1	28.20	0	0.00	28.20	1	244	0.41%
2021/07/26	0	0.00	0.3	30.35	30.40	-0.3	264	-0.12%
2021/07/23	0	0.00	0.4	30.27	30.20	-0.4	268	-0.13%
2021/07/20	1	30.20	0	0.00	30.05	1	293	0.34%
2021/07/16	0	31.20	0	0.00	31.00	0	304	0.00%
2021/07/12	0	0.00	0.3	31.01	31.45	-0.3	311	-0.11%
2021/07/07	0	0.00	0.7	30.85	30.55	-0.7	332	-0.20%
2021/07/06	1	30.70	0	0.00	30.55	1	348	0.29%
2021/07/05	1	30.55	0	0.00	30.95	1	377	0.27%
2021/06/07	0	0.00	10	29.70	29.55	-10	544	-1.84%
2021/05/20	0	0.00	9	26.67	26.70	-9	587	-1.53%
2021/05/11	0	0.00	0.1	31.45	30.45	-0.1	565	-0.02%
2021/05/03	0.1	32.45	0	0.00	31.80	0.1	541	0.02%
2021/04/23	0	0.00	2	31.85	31.65	-2	511	-0.39%
2021/04/22	2	31.93	0	0.00	31.55	2	515	0.39%
2021/04/19	0	32.90	0	0.00	32.65	0	512	0.00%
2021/04/14	0	0.00	2	32.95	32.50	-2	523	-0.38%
2021/04/13	0	0.00	3	34.08	33.60	-3	522	-0.57%
2021/04/12	6	34.83	0	0.00	34.45	6	517	1.16%
2021/04/08	0	0.00	2	34.10	34.30	-2	480	-0.42%
2021/04/06	4	33.40	0	0.00	33.35	4	462	0.86%
2021/04/01	2	32.70	0	0.00	32.30	2	456	0.44%
2021/03/30	0	33.40	0	0.00	32.80	0	509	0.00%
2021/03/29	0	0.00	7	32.23	33.00	-7	510	-1.37%
2021/03/26	0	0.00	2	32.45	32.30	-2	515	-0.39%
2021/03/25	0	0.00	0	32.75	32.55	0	516	0.00%
2021/03/19	3	33.20	0	0.00	33.10	3	519	0.58%
2021/03/18	0	0.00	1	34.30	33.55	-1	519	-0.19%
2021/03/17	3	33.60	0	0.00	33.80	3	529	0.57%
2021/03/16	3	33.90	2	33.55	34.25	1	528	0.19%
2021/03/15	1	31.85	0	0.00	32.15	1	480	0.21%
2021/03/03	2	31.10	0	0.00	31.90	2	799	0.25%
2021/02/26	2	31.50	0	0.00	32.15	2	825	0.24%
2021/02/18	2	31.25	0	0.00	31.35	2	830	0.24%
2021/02/04	0	29.23	0	0.00	29.00	0	858	0.00%
2021/01/26	0	29.20	0	0.00	28.80	0	886	0.00%
2021/01/20	0	0.00	1	29.25	29.15	-1	879	-0.11%
2021/01/18	0	29.90	0	0.00	30.10	0	877	0.00%
2021/01/14	1	30.30	0	0.00	30.30	1	870	0.11%
2021/01/08	0.1	29.80	0	0.00	29.00	0.1	858	0.01%
2021/01/06	0	0.00	14	30.60	29.65	-14	845	-1.66%
2020/12/31	1	31.10	0	0.00	30.95	1	832	0.12%
2020/12/25	3	31.33	0	0.00	31.35	3	826	0.36%
2020/12/24	4	32.01	1	32.15	31.15	3	815	0.37%
2020/12/21	0	0.00	1	33.35	33.20	-1	764	-0.13%
2020/12/17	1	33.35	0	0.00	33.75	1	764	0.13%
2020/12/15	2	34.45	1	33.25	32.90	1	755	0.13%
2020/12/14	2	34.23	0	0.00	34.35	2	745	0.27%
2020/12/11	2	35.60	0	0.00	34.40	2	738	0.27%
2020/12/08	2	35.20	0	0.00	35.35	2	704	0.28%
2020/12/07	0	0.00	1	35.55	34.60	-1	695	-0.14%
2020/12/03	1	36.15	1	35.95	36.00	0	596	0.00%
2020/12/02	1	35.50	0	0.00	35.40	1	555	0.18%
2020/12/01	1	35.65	0	0.00	35.70	1	540	0.18%
2020/11/23	0.1	31.85	0	0.00	31.00	0.1	515	0.02%
2020/11/17	0	0.00	30	29.93	29.35	-30	626	-4.79%
2020/11/16	1	30.80	0	0.00	30.10	1	664	0.15%
2020/11/13	30	30.47	0	0.00	30.20	30	683	4.39%
2020/09/02	0	0.00	2	34.55	34.00	-2	1,064	-0.19%
2020/09/01	2	32.95	0	0.00	32.95	2	1,034	0.19%
2020/08/25	2	39.35	3	38.33	37.70	-1	905	-0.11%
2020/08/21	1	36.20	1	36.10	35.55	0	798	0.00%
2020/08/20	1	37.35	1	38.05	34.10	0	778	0.00%
2020/08/19	1	38.90	2	38.95	37.35	-1	731	-0.14%
2020/08/18	1	37.65	0	0.00	39.00	1	690	0.14%
2020/08/17	1	35.90	3	37.17	37.45	-2	592	-0.34%
2020/08/13	4	33.70	4	33.88	33.15	0	534	0.00%
2020/08/11	1	33.60	0	0.00	32.70	1	520	0.19%
2020/08/10	7	34.53	4	34.00	34.10	3	504	0.59%
2020/08/05	1	34.70	1	34.60	34.50	0	464	0.00%
2020/07/27	7	31.59	1	31.50	31.05	6	373	1.61%
2020/07/24	0	0.00	2	31.00	30.20	-2	353	-0.57%
2020/07/13	10	29.00	10	28.81	28.70	0	298	0.00%
2020/07/10	0	0.00	1	29.40	29.00	-1	294	-0.34%
2020/07/08	1	28.55	0	0.00	28.60	1	272	0.37%
2020/07/07	1	28.50	0	0.00	28.50	1	266	0.38%
2020/06/16	0	0.00	2	28.70	27.60	-2	210	-0.95%
2020/06/11	0	0.00	1	27.15	26.75	-1	179	-0.56%
2020/06/09	1	26.75	0	0.00	26.85	1	163	0.61%
2020/05/14	0	0.00	1	23.05	22.95	-1	140	-0.71%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/03/20	0	0.00	5	16.41	16.70	-5	181	-2.76%
2020/03/13	0	0.00	19	18.51	19.50	-19	164	-11.55%
2020/03/12	0	0.00	15	21.50	20.50	-15	157	-9.51%
2020/03/10	0	0.00	8	22.25	22.35	-8	148	-5.39%
2020/02/03	0	26.80	0	0.00	24.55	0	130	0.00%
2020/01/16	5	26.92	0	0.00	27.10	5	121	4.11%
2020/01/14	0	27.10	0	0.00	27.10	0	120	0.00%
2020/01/10	8	27.05	0	0.00	27.05	8	121	6.57%
2020/01/09	1	27.25	0	0.00	27.35	1	121	0.82%
2020/01/03	3	28.43	0	0.00	27.80	3	109	2.74%
2020/01/02	0	0.00	5	28.15	28.10	-5	98	-5.07%
2019/12/17	0	0.00	2	25.88	25.85	-2	71	-2.80%
2019/12/02	5	25.80	0	0.00	25.70	5	78	6.36%
2019/11/29	1	25.50	0	0.00	25.75	1	78	1.28%
2019/09/09	1	26.90	0	0.00	26.80	1	96	1.04%
2019/08/16	0	27.95	0	0.00	26.25	0	75	0.01%
2019/05/09	5	29.44	2	28.95	28.80	3	260	1.15%
2019/05/07	0	0.00	2	31.30	32.15	-2	238	-0.84%
2019/04/29	1	29.75	0	0.00	29.80	1	226	0.44%
2019/04/12	1	31.00	0	0.00	30.80	1	196	0.51%
2019/04/11	0	0.00	1	31.50	31.40	-1	189	-0.53%
2019/04/10	11	29.17	3	29.87	30.85	8	143	5.56%
2019/04/08	2	28.85	0	0.00	28.20	2	116	1.72%
2019/03/19	0	0.00	1	27.10	27.20	-1	131	-0.76%
2019/02/21	1	28.65	1	28.50	28.50	0	123	0.00%
2019/02/20	2	28.50	2	28.65	28.55	0	124	0.00%
2019/01/28	10	27.23	0	0.00	27.25	10	114	8.71%
2019/01/25	11	27.10	0	0.00	27.25	11	114	9.63%
2019/01/21	0	0.00	2	26.70	26.80	-2	112	-1.77%
2019/01/07	2	26.20	0	0.00	26.10	2	115	1.73%
2018/12/17	1	27.90	18	28.09	27.90	-17	127	-13.30%
2018/12/13	0	0.00	1	28.20	28.60	-1	116	-0.86%
2018/12/06	0	0.00	1	26.30	25.70	-1	108	-0.92%
2018/11/29	0	0.00	1	26.15	26.15	-1	113	-0.88%
2018/11/20	1	25.25	0	0.00	25.30	1	113	0.88%
2018/11/19	1	25.35	0	0.00	25.85	1	114	0.87%
2018/11/09	0	0.00	1	25.00	24.75	-1	110	-0.91%
2018/10/18	8	24.50	0	0.00	24.45	8	152	5.26%
2018/10/17	0	0.00	8	24.30	24.00	-8	154	-5.17%
2018/10/11	0	0.00	1	24.10	23.45	-1	210	-0.48%
2018/09/07	1	28.95	0	0.00	28.50	1	250	0.40%
2018/08/31	1	30.35	0	0.00	30.35	1	253	0.39%
2018/08/30	0	0.00	1	29.70	29.70	-1	252	-0.40%
2018/08/28	0	0.00	1	29.10	28.85	-1	254	-0.39%
2018/08/10	0	0.00	1	30.45	30.55	-1	272	-0.37%
2018/07/23	1	33.90	0	0.00	33.65	1	271	0.37%
2018/07/16	2	35.95	1	35.80	35.75	1	236	0.42%
2018/06/11	0	0.00	1	35.50	35.70	-1	341	-0.29%
2018/05/29	0	0.00	2	35.63	36.55	-2	401	-0.50%
2018/05/22	1	34.35	0	0.00	34.40	1	412	0.24%
2018/04/24	0	0.00	4	35.70	35.55	-4	834	-0.48%
2018/04/20	0	0.00	1	39.10	38.85	-1	829	-0.12%
2018/04/13	1	40.30	0	0.00	40.20	1	842	0.12%
2018/04/03	0	0.00	1	38.85	38.85	-1	848	-0.12%
2018/04/02	2	40.60	0	0.00	40.05	2	844	0.24%
2018/03/31	1	41.00	0	0.00	40.70	1	851	0.12%
2018/03/22	2	44.15	0	0.00	44.10	2	885	0.23%
2018/03/21	2	43.90	0	0.00	44.00	2	880	0.23%
2018/03/20	0	0.00	2	44.65	44.10	-2	876	-0.23%
2018/03/15	1	46.20	2	45.65	45.75	-1	943	-0.11%
2018/03/09	2	45.15	0	0.00	44.60	2	969	0.21%
2018/03/08	3	44.72	0	0.00	44.50	3	968	0.31%
2018/03/06	4	45.76	5	45.70	45.40	-1	956	-0.10%
2018/02/26	0	0.00	2	48.60	48.60	-2	960	-0.21%
2018/02/22	0	0.00	4	48.96	49.00	-4	958	-0.42%
2018/02/09	0	0.00	2	46.00	47.05	-2	952	-0.21%
2018/02/08	2	48.20	0	0.00	48.00	2	946	0.21%
2018/02/07	1	49.80	1	49.30	49.10	0	948	0.00%
2018/02/06	1	48.10	0	0.00	47.80	1	959	0.10%
2018/02/05	7	53.24	0	0.00	52.50	7	925	0.76%
2018/02/02	0	0.00	6	55.23	55.20	-6	902	-0.67%
2018/01/29	6	55.57	1	54.20	55.30	5	899	0.56%
2018/01/26	2	54.05	2	54.15	54.20	0	843	0.00%
2018/01/25	1	50.70	2	51.20	51.70	-1	770	-0.13%
2018/01/24	1	50.90	4	51.05	50.70	-3	762	-0.39%
2018/01/22	0	0.00	5	49.34	49.95	-5	760	-0.66%
2018/01/16	3	47.02	0	0.00	47.60	3	890	0.34%
2018/01/11	2	47.45	0	0.00	47.30	2	969	0.21%
2018/01/10	0	0.00	1	48.00	47.75	-1	1,049	-0.10%
2018/01/08	4	49.15	0	0.00	48.50	4	1,130	0.35%
2018/01/03	0	0.00	1	49.85	49.65	-1	1,283	-0.08%