大眾控 (3701)-元大-蘆洲券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	57.70	2	57.70	57.60	-1	1,716	-0.06%
2024/05/15	1	58.40	0	0.00	58.40	1	1,744	0.06%
2024/05/07	0	0.00	2	56.75	56.80	-2	1,721	-0.12%
2024/05/06	2	56.50	2	56.40	56.30	0	1,725	0.00%
2024/05/03	3	57.23	3	56.37	56.20	0	1,736	0.00%
2024/04/30	3	58.50	1	58.20	57.10	2	1,733	0.12%
2024/04/26	5	55.80	0	0.00	55.80	5	1,725	0.29%
2024/04/23	0	0.00	1	55.70	55.10	-1	1,737	-0.06%
2024/04/22	1	55.80	0.3	55.80	55.20	0.7	1,744	0.04%
2024/04/19	0	0.00	2	56.20	56.50	-2	1,741	-0.11%
2024/04/16	5	56.30	0	0.00	56.50	5	1,730	0.29%
2024/04/10	5	62.48	2	61.40	60.90	3	1,723	0.17%
2024/04/08	0	0.00	1	59.40	59.80	-1	1,673	-0.06%
2024/04/03	0	0.00	1	59.30	59.40	-1	1,677	-0.06%
2024/04/02	2	60.10	0	0.00	60.00	2	1,681	0.12%
2024/04/01	6	60.30	6	60.80	60.00	0	1,691	0.00%
2024/03/29	2	61.15	3	61.40	60.60	-1	1,701	-0.06%
2024/03/28	8	63.16	5	63.48	62.50	3	1,686	0.18%
2024/03/26	5	59.00	2	59.80	58.90	3	1,606	0.19%
2024/03/25	1.2	60.07	0	0.00	59.90	1.2	1,607	0.07%
2024/03/21	0	0.00	9	57.69	57.80	-9	1,630	-0.55%
2024/03/19	0.2	57.90	0	0.00	57.50	0.2	1,638	0.01%
2024/03/18	0	0.00	1	58.00	58.20	-1	1,654	-0.06%
2024/03/15	1	57.50	0	0.00	56.80	1	1,717	0.06%
2024/03/14	2	57.80	0	0.00	57.60	2	1,773	0.11%
2024/03/13	1	58.60	0	0.00	58.30	1	1,778	0.06%
2024/03/12	7	60.43	2	60.90	61.10	5	1,774	0.28%
2024/03/11	6	59.95	0	0.00	59.50	6	1,764	0.34%
2024/03/08	12	62.64	2	64.90	60.60	10	1,772	0.56%
2024/03/07	3	65.70	4	66.70	66.70	-1	1,673	-0.06%
2024/03/06	1	67.00	1	67.50	67.30	0	1,624	0.00%
2024/03/05	20	69.36	10	68.20	68.20	10	1,609	0.62%
2024/03/04	7	68.21	7	69.61	70.80	0	1,568	0.00%
2024/03/01	5	67.66	11	67.37	68.50	-6	1,495	-0.40%
2024/02/29	4	66.48	13	66.94	67.70	-9	1,565	-0.57%
2024/02/27	9.2	66.03	8	64.90	65.10	1.2	1,787	0.07%
2024/02/26	8	65.40	14	64.98	66.30	-6	1,819	-0.33%
2024/02/22	6	60.92	5	60.40	60.20	1	2,087	0.05%
2024/02/21	4.1	59.58	4	59.90	60.80	0.1	2,304	0.00%
2024/02/20	3	60.20	3	59.50	59.50	0	2,857	0.00%
2024/02/19	7	60.24	5	60.10	59.80	2	2,907	0.07%
2024/02/16	6	58.98	6	59.67	59.90	0	3,021	0.00%
2024/02/02	2	56.80	3	56.03	55.90	-1	3,035	-0.03%
2024/01/31	1	56.70	1	56.70	56.60	0	3,110	0.00%
2024/01/30	8	57.58	7	56.87	56.70	1	3,210	0.03%
2024/01/29	5	57.70	5	57.30	57.50	0	3,226	0.00%
2024/01/26	2	56.55	4	56.95	57.70	-2	3,247	-0.06%
2024/01/25	1	55.60	0	0.00	55.60	1	3,260	0.03%
2024/01/24	4	56.85	4	56.50	56.20	0	3,287	0.00%
2024/01/23	3	56.40	3	56.70	56.90	0	3,373	0.00%
2024/01/19	0	0.00	1	54.10	54.30	-1	3,462	-0.03%
2024/01/17	1	54.30	0	0.00	54.70	1	3,637	0.03%
2024/01/16	1	55.10	0	0.00	54.70	1	3,850	0.03%
2024/01/15	1	55.00	0	0.00	55.80	1	4,019	0.02%
2024/01/12	0	0.00	1	55.70	55.10	-1	4,058	-0.02%
2024/01/10	0	0.00	1	55.60	55.60	-1	4,214	-0.02%
2024/01/09	1	56.10	2	56.00	56.00	-1	4,342	-0.02%
2024/01/08	1	57.00	0	0.00	56.90	1	4,367	0.02%
2024/01/02	1	58.70	0	0.00	59.00	1	4,558	0.02%
2023/12/29	2	59.50	3	59.70	59.10	-1	4,589	-0.02%
2023/12/28	2	60.40	0	0.00	59.90	2	4,617	0.04%
2023/12/27	7	60.69	0	0.00	60.20	7	4,684	0.15%
2023/12/26	0	0.00	2	59.85	59.90	-2	4,711	-0.04%
2023/12/25	2	58.85	0	0.00	58.80	2	4,705	0.04%
2023/12/22	1.1	58.99	0	0.00	58.50	1.1	4,709	0.02%
2023/12/21	1	58.60	3	59.33	59.10	-2	4,709	-0.04%
2023/12/20	3	59.73	0	0.00	59.10	3	4,704	0.06%
2023/12/18	2	59.05	1	58.80	58.90	1	4,697	0.02%
2023/12/15	2.2	60.03	0	0.00	60.00	2.2	4,679	0.05%
2023/12/14	1	60.10	2	60.60	60.00	-1	4,695	-0.02%
2023/12/13	3	60.00	2	60.85	60.10	1	4,693	0.02%
2023/12/12	3	61.63	2	60.60	60.40	1	4,692	0.02%
2023/12/11	8	62.39	1	62.90	62.00	7	4,677	0.15%
2023/12/08	4	64.50	0	0.00	64.50	4	4,701	0.09%
2023/12/07	0	0.00	3	64.70	64.20	-3	4,731	-0.06%
2023/12/05	4	64.50	10	65.28	65.30	-6	4,729	-0.13%
2023/12/04	3	65.13	30	65.20	64.80	-27	4,697	-0.57%
2023/12/01	3.1	64.51	0	0.00	64.60	3.1	4,681	0.07%
2023/11/30	9	65.70	0	0.00	65.50	9	4,661	0.19%
2023/11/29	34	65.43	5	66.08	65.90	29	4,679	0.62%
2023/11/28	3	65.13	2	65.70	64.80	1	4,631	0.02%
2023/11/27	12	65.08	7	65.33	64.80	5	4,565	0.11%
2023/11/24	15	69.91	0	0.00	68.60	15	4,436	0.34%
2023/11/22	20	78.40	11	78.38	78.10	9	4,005	0.22%
2023/11/21	11	75.20	21	76.56	77.80	-10	3,795	-0.26%
2023/11/20	19	76.55	13.1	74.76	74.80	5.9	3,598	0.16%
2023/11/17	43.2	75.70	46.3	77.94	75.60	-3.1	3,376	-0.09%
2023/11/16	4	70.43	3	71.40	71.70	1	2,821	0.04%
2023/11/15	0	0.00	8	70.75	70.70	-8	2,774	-0.29%
2023/11/13	1	68.50	2	68.50	68.30	-1	2,719	-0.04%
2023/11/09	1	69.60	0	0.00	69.60	1	2,696	0.04%
2023/11/08	2	70.10	2	69.85	69.70	0	2,686	0.00%
2023/11/07	3	69.60	2	69.85	70.00	1	2,671	0.04%
2023/11/06	0	0.00	1	67.60	67.80	-1	2,592	-0.04%
2023/11/03	0	0.00	1	67.50	67.10	-1	2,610	-0.04%
2023/11/02	1	67.20	1	67.30	67.30	0	2,591	0.00%
2023/11/01	3	66.83	2	66.70	66.40	1	2,571	0.04%
2023/10/31	3	69.33	7	68.56	66.20	-4	2,548	-0.16%
2023/10/27	1	69.50	2	68.05	67.10	-1	2,440	-0.04%
2023/10/26	6	68.40	3	68.27	67.70	3	2,395	0.13%
2023/10/25	5.5	69.62	6	69.90	69.20	-0.5	2,337	-0.02%
2023/10/24	9	70.70	10	70.00	69.90	-1	2,233	-0.04%
2023/10/23	8	67.85	7	70.17	67.50	1	2,033	0.05%
2023/10/20	1	62.00	0	0.00	64.30	1	1,893	0.05%
2023/10/19	3	65.13	3	64.03	63.80	0	1,882	0.00%
2023/10/18	3.1	66.78	2	67.35	64.20	1.1	1,873	0.06%
2023/10/17	4	67.50	10	68.03	66.40	-6	1,744	-0.34%
2023/10/16	6	64.10	0	0.00	63.80	6	1,632	0.37%
2023/10/13	0	0.00	2	63.70	63.80	-2	1,628	-0.12%
2023/10/12	1	63.00	0	0.00	62.90	1	1,618	0.06%
2023/10/11	1	64.00	0	0.00	64.00	1	1,601	0.06%
2023/10/06	5	65.80	3	66.00	66.40	2	1,566	0.13%
2023/10/04	0	0.00	7	62.57	61.70	-7	1,500	-0.47%
2023/10/02	0	0.00	4.1	61.11	61.90	-4.1	1,617	-0.25%
2023/09/28	1	57.90	1	58.30	58.30	0	1,842	0.00%
2023/09/26	1	59.00	0	0.00	58.50	1	1,927	0.05%
2023/09/25	0	0.00	1	59.60	59.70	-1	1,962	-0.05%
2023/09/22	0	0.00	2	58.55	58.60	-2	1,977	-0.10%
2023/09/21	1	58.10	0.5	58.50	58.20	0.5	2,009	0.02%
2023/09/20	6	61.15	13	61.06	60.50	-7	2,009	-0.35%
2023/09/19	5.5	61.05	5	61.12	60.90	0.5	2,023	0.02%
2023/09/18	11	61.76	10	60.91	60.80	1	2,011	0.05%
2023/09/15	12	61.26	11	61.31	61.30	1	2,030	0.05%
2023/09/14	2	61.40	3	61.10	61.60	-1	2,049	-0.05%
2023/09/13	1	60.80	1	63.30	60.30	0	2,064	0.00%
2023/09/12	4	58.43	3	59.00	58.90	1	1,996	0.05%
2023/09/11	0	0.00	2	58.20	58.20	-2	1,991	-0.10%
2023/09/07	5	57.80	5	56.96	56.70	0	2,007	0.00%
2023/09/06	1	58.00	1.4	58.83	58.00	-0.4	2,027	-0.02%
2023/09/05	1	59.50	0	0.00	58.50	1	2,046	0.05%
2023/09/04	6	58.38	1.3	59.88	58.60	4.7	2,058	0.23%
2023/08/30	1	56.00	2	56.05	56.50	-1	2,115	-0.05%
2023/08/29	1	54.50	1	55.10	55.70	0	2,176	0.00%
2023/08/25	3	55.80	2	56.60	55.50	1	2,271	0.04%
2023/08/24	2.1	57.84	0	0.00	57.10	2.1	2,343	0.09%
2023/08/23	2	58.00	4	57.45	57.30	-2	2,430	-0.08%
2023/08/22	5	59.62	2	58.40	58.20	3	2,463	0.12%
2023/08/21	3	58.83	7	58.94	58.60	-4	2,577	-0.16%
2023/08/18	5	59.56	3	60.00	59.20	2	2,846	0.07%
2023/08/17	2	56.10	2	56.40	56.40	0	2,869	0.00%
2023/08/15	1	56.10	1	55.90	55.90	0	2,957	0.00%
2023/08/14	1	57.50	1	57.10	54.80	0	3,022	0.00%
2023/08/11	4	58.83	4	58.48	58.20	0	3,072	0.00%
2023/08/10	1	57.00	0	0.00	56.90	1	3,107	0.03%
2023/08/09	1.1	58.90	2	58.75	58.60	-0.9	3,122	-0.03%
2023/08/08	1	60.00	1	60.50	60.10	0	3,102	0.00%
2023/08/07	6	60.00	6	60.60	60.60	0	3,131	0.00%
2023/08/02	1	60.94	0	0.00	58.90	1	3,192	0.03%
2023/08/01	0.2	61.07	0.1	61.40	61.20	0.1	3,205	0.00%
2023/07/31	1	60.00	1	62.00	61.40	0	3,211	0.00%
2023/07/28	2	61.00	2	60.10	60.20	0	3,223	0.00%
2023/07/27	0	0.00	3.3	62.00	61.20	-3.3	3,254	-0.10%
2023/07/26	1	61.50	1	61.30	60.90	0	3,373	0.00%
2023/07/25	2.5	62.26	1	61.70	61.80	1.5	3,376	0.04%
2023/07/24	1	57.60	1	58.50	58.70	0	3,349	0.00%
2023/07/20	1	61.10	1	61.80	61.20	0	3,350	0.00%
2023/07/19	0	0.00	1	62.58	61.50	-1	3,371	-0.03%
2023/07/18	1	62.70	4	63.45	62.70	-3	3,379	-0.09%
2023/07/17	1	64.50	1	64.50	64.30	0	3,381	0.00%
2023/07/13	1	66.60	0	0.00	65.40	1	3,440	0.03%
2023/07/12	1	66.40	0	0.00	66.10	1	3,478	0.03%
2023/07/10	3	68.00	0	0.00	66.70	3	3,593	0.08%
2023/07/07	11	69.07	12	69.09	66.80	-1	3,619	-0.03%
2023/07/06	14	71.96	13	73.22	74.20	1	3,487	0.03%
2023/07/05	2	65.95	3	65.50	67.70	-1	3,302	-0.03%
2023/07/04	0	0.00	1	64.90	64.00	-1	3,242	-0.03%
2023/07/03	0	0.00	6	64.23	63.60	-6	3,252	-0.18%
2023/06/30	1	60.90	1	61.70	61.10	0	3,226	0.00%
2023/06/29	2	61.50	0	0.00	61.40	2	3,283	0.06%
2023/06/27	1	64.40	2	63.10	62.80	-1	3,254	-0.03%
2023/06/26	1	65.00	0	0.00	64.60	1	3,245	0.03%
2023/06/21	5	67.16	13	66.86	65.80	-8	3,261	-0.25%
2023/06/20	4	69.68	2	67.95	67.70	2	3,251	0.06%
2023/06/19	2	70.20	5	70.10	70.00	-3	3,218	-0.09%
2023/06/16	2	68.05	30	67.92	67.40	-28	3,160	-0.89%
2023/06/15	11	69.60	13	68.52	68.20	-2	3,146	-0.06%
2023/06/14	7	68.09	0	0.00	67.90	7	3,117	0.22%
2023/06/13	5	69.26	3	69.20	67.70	2	3,126	0.06%
2023/06/09	5	68.14	1	69.00	68.00	4	3,154	0.13%
2023/06/08	8	68.45	5	68.32	68.00	3	3,196	0.09%
2023/06/07	3	69.37	0	0.00	69.20	3	3,322	0.09%
2023/06/06	6	69.42	2	69.60	69.40	4	3,425	0.12%
2023/06/05	2	72.05	1	71.20	71.10	1	3,392	0.03%
2023/06/02	0	0.00	13	70.85	71.60	-13	3,401	-0.38%
2023/06/01	3	69.80	2	69.70	69.70	1	3,393	0.03%
2023/05/31	1	67.50	4	67.98	68.10	-3	3,310	-0.09%
2023/05/30	20	67.28	10	67.66	67.90	10	3,286	0.30%
2023/05/29	6	67.27	6	67.67	67.10	0	3,205	0.00%
2023/05/26	15	63.63	11	63.45	63.10	4	3,117	0.13%
2023/05/25	9	64.09	8	63.59	63.10	1	3,083	0.03%
2023/05/24	24	68.87	8.1	67.89	67.30	16	2,962	0.54%
2023/05/23	0	0.00	4	69.52	70.70	-4	2,690	-0.15%
2023/05/22	3	64.33	4	65.08	64.30	-1	2,597	-0.04%
2023/05/19	0	0.00	5	62.00	63.00	-5	2,516	-0.20%
2023/05/18	3	63.67	2	62.30	62.60	1	2,508	0.04%
2023/05/17	3	63.63	5	63.68	63.80	-2	2,436	-0.08%
2023/05/16	4	61.38	7	62.09	61.40	-3	2,362	-0.13%
2023/05/12	1	58.80	0	0.00	58.50	1	2,294	0.04%
2023/05/11	0	0.00	2	60.10	59.00	-2	2,301	-0.09%
2023/05/10	5	61.80	0	0.00	61.20	5	2,278	0.22%
2023/05/09	4	61.70	2	61.50	60.40	2	2,256	0.09%
2023/05/08	2	61.20	3	61.70	61.30	-1	2,274	-0.04%
2023/05/05	1	59.50	1	59.20	59.60	0	2,381	0.00%
2023/05/04	2	59.20	3	59.23	60.60	-1	2,435	-0.04%
2023/05/03	7	61.43	1	60.60	60.50	6	2,419	0.25%
2023/05/02	13	63.57	9	63.56	62.80	4	2,381	0.17%
2023/04/28	0	0.00	4	59.90	59.50	-4	2,262	-0.18%
2023/04/27	1	58.40	0	0.00	58.60	1	2,236	0.04%
2023/04/26	5	56.50	0	0.00	57.70	5	2,224	0.22%
2023/04/25	6	56.83	5	56.66	57.10	1	2,214	0.05%
2023/04/24	0	0.00	4	58.80	59.00	-4	2,177	-0.18%
2023/04/21	10	56.82	8	55.70	56.00	2	2,167	0.09%
2023/04/20	9	57.90	0	0.00	57.00	9	2,138	0.42%
2023/04/19	3	58.37	1	58.50	58.30	2	2,107	0.09%
2023/04/18	2	60.40	0	0.00	60.00	2	2,056	0.10%
2023/04/17	6	61.53	7	61.91	61.60	-1	2,014	-0.05%
2023/04/14	17.1	60.72	21	60.79	61.40	-4	1,945	-0.20%
2023/04/13	4	58.60	8	58.63	57.60	-4	1,821	-0.22%
2023/04/12	1	56.50	16	58.19	58.40	-15	1,759	-0.85%
2023/04/11	2	55.25	2	55.30	56.00	0	1,696	0.00%
2023/04/10	6	54.27	8.5	53.94	54.20	-2.5	1,640	-0.15%
2023/04/07	3	51.80	0	0.00	51.90	3	1,563	0.19%
2023/04/06	2	52.15	2	51.95	51.70	0	1,549	0.00%
2023/03/31	4	50.80	1	50.90	50.90	3	1,510	0.20%
2023/03/30	11	51.70	15	51.11	50.70	-4	1,495	-0.27%
2023/03/29	8	48.85	1	49.15	48.70	7	1,418	0.49%
2023/03/28	3	48.60	0	0.00	48.30	3	1,415	0.21%
2023/03/27	2	49.93	7.5	50.19	49.80	-5.5	1,398	-0.39%
2023/03/24	2	50.60	4	52.08	50.50	-2	1,388	-0.14%
2023/03/23	1	49.30	0	0.00	50.70	1	1,358	0.07%
2023/03/21	1	49.90	0	0.00	49.60	1	1,332	0.08%
2023/03/20	1	50.30	0	0.00	50.10	1	1,328	0.08%
2023/03/17	6	49.72	3	49.73	49.55	3	1,325	0.22%
2023/03/16	11	49.65	11	48.86	49.50	0	1,323	0.00%
2023/03/15	2	51.30	1	50.60	49.95	1	1,303	0.08%
2023/03/14	3	51.53	2	50.80	51.20	1	1,279	0.08%
2023/03/13	8	50.78	7	51.41	50.80	1	1,244	0.08%
2023/03/10	17	50.97	18	51.37	51.20	-1	1,274	-0.08%
2023/03/09	1	50.50	3	49.97	49.50	-2	1,156	-0.17%
2023/03/08	1	46.80	4	46.86	46.85	-3	1,042	-0.29%
2023/03/07	7	47.34	0	0.00	46.95	7	1,026	0.68%
2023/03/06	0	0.00	8	46.70	47.30	-8	981	-0.82%
2023/03/03	0	0.00	141	43.06	43.00	-141	927	-15.21%	大賣/鉅額交易
2023/03/01	0	0.00	10	43.60	43.35	-10	925	-1.08%
2023/02/23	0	0.00	4	44.05	44.60	-4	923	-0.43%
2023/02/22	4	43.41	0	0.00	43.40	4	927	0.43%
2023/02/21	1	45.00	8	44.38	44.35	-7	941	-0.74%
2023/02/20	130	44.22	0	0.00	44.25	130	942	13.79%	大買/鉅額交易
2023/02/17	8	44.00	16	43.74	44.00	-8	945	-0.85%
2023/02/15	0	0.00	1	42.25	41.95	-1	946	-0.11%
2023/02/14	10	42.86	1	43.05	42.50	9	954	0.94%
2023/02/13	4	42.76	3	43.20	42.50	1	965	0.10%
2023/02/10	9	44.90	6	44.59	44.15	3	989	0.30%
2023/02/09	3	45.70	0	0.00	45.20	3	984	0.30%
2023/02/08	4	46.63	0	0.00	46.60	4	970	0.41%
2023/02/07	2	46.40	0	0.00	46.80	2	958	0.21%
2023/02/06	3	47.00	0	0.00	46.80	3	950	0.32%
2023/02/03	50.5	46.97	48	46.80	47.95	2.5	899	0.28%
2023/02/02	5	44.95	13	45.77	46.50	-8	769	-1.04%
2023/02/01	2	41.58	3	42.00	42.30	-1	701	-0.14%
2023/01/31	2	41.03	0	0.00	41.35	2	693	0.29%
2023/01/30	1	40.00	0	0.00	41.00	1	691	0.14%
2023/01/17	1	38.85	0	0.00	38.85	1	685	0.15%
2023/01/13	0	0.00	6	38.98	38.75	-6	698	-0.86%
2023/01/12	4	40.23	4	39.63	39.55	0	701	0.00%
2023/01/11	0	0.00	1	41.50	40.60	-1	699	-0.14%
2023/01/10	0	0.00	1	38.85	38.60	-1	681	-0.15%
2023/01/04	0	0.00	1	38.00	37.80	-1	736	-0.14%
2022/12/29	0	0.00	1	36.80	37.20	-1	748	-0.13%
2022/12/28	1	37.60	1	37.65	37.60	0	755	0.00%
2022/12/26	1	37.80	0	0.00	37.85	1	763	0.13%
2022/12/23	1	38.30	0	0.00	38.25	1	769	0.13%
2022/12/12	1	40.65	0	0.00	41.70	1	853	0.12%
2022/12/09	2	40.85	0	0.00	40.70	2	865	0.23%
2022/12/08	1	42.40	1	42.70	41.90	0	871	0.00%
2022/12/06	0	0.00	1	43.20	42.00	-1	895	-0.11%
2022/12/05	1	43.50	4	43.84	43.70	-3	906	-0.33%
2022/12/02	4	45.56	1	45.30	44.50	3	901	0.33%
2022/12/01	0	0.00	4	43.41	44.20	-4	822	-0.49%
2022/11/24	0	0.00	2.1	38.50	39.20	-2.1	932	-0.22%
2022/11/23	1	38.00	0.1	37.90	38.15	0.9	1,005	0.09%
2022/11/18	1	39.00	5	39.39	39.10	-4	1,617	-0.25%
2022/11/17	6.1	40.48	1	40.75	40.45	5.1	1,731	0.29%
2022/11/15	0	0.00	5	39.16	39.40	-5	1,768	-0.28%
2022/11/14	1	39.00	1	39.30	39.30	0	1,799	0.00%
2022/11/11	2	39.78	0	0.00	38.50	2	1,865	0.11%
2022/11/10	4	38.50	1	38.45	38.60	3	2,081	0.14%
2022/11/09	1	37.85	0	0.00	37.75	1	2,094	0.05%
2022/11/08	1	38.95	1	40.00	37.35	0	2,088	0.00%
2022/11/02	2	35.85	2	35.70	35.55	0	2,052	0.00%
2022/11/01	2	34.90	0	0.00	35.15	2	2,054	0.10%
2022/10/28	1	32.65	0	0.00	32.60	1	2,057	0.05%
2022/10/26	1	32.70	0	0.00	32.45	1	2,083	0.05%
2022/10/21	0	0.00	2	32.68	32.30	-2	2,132	-0.09%
2022/10/18	0	0.00	1	35.50	34.85	-1	2,146	-0.05%
2022/10/17	1	34.55	0	0.00	34.80	1	2,164	0.05%
2022/10/14	1	34.95	1	33.80	34.70	0	2,178	0.00%
2022/10/11	1	35.00	1	35.00	35.00	0	2,195	0.00%
2022/10/07	0	0.00	1	38.80	38.20	-1	2,226	-0.04%
2022/09/30	0	0.00	1	36.95	37.95	-1	2,277	-0.04%
2022/09/29	5	37.81	4	37.38	37.35	1	2,288	0.04%
2022/09/27	1	40.15	1	39.15	40.15	0	2,311	0.00%
2022/09/26	7	39.44	0	0.00	39.50	7	2,328	0.30%
2022/09/23	1	42.50	0	0.00	42.50	1	2,346	0.04%
2022/09/21	2	44.08	0	0.00	43.75	2	2,355	0.08%
2022/09/20	2	45.40	0	0.00	45.15	2	2,371	0.08%
2022/09/19	0	0.00	1	46.10	45.05	-1	2,420	-0.04%
2022/09/16	2	47.30	1	46.50	45.95	1	2,460	0.04%
2022/09/15	1	48.00	0	0.00	47.80	1	2,460	0.04%
2022/09/14	6	48.50	0	0.00	49.05	6	2,461	0.24%
2022/09/13	9	50.39	6	49.51	49.45	3	2,471	0.12%
2022/09/08	6	47.44	4	47.80	47.70	2	2,452	0.08%
2022/09/07	0	0.00	1	48.20	47.05	-1	2,494	-0.04%
2022/09/06	0	0.00	4	47.98	47.65	-4	2,487	-0.16%
2022/09/05	8	50.24	3	50.10	50.00	5	2,474	0.20%
2022/09/01	11	51.90	5	52.36	51.10	6	2,448	0.25%
2022/08/31	4	51.58	1	53.20	53.20	3	2,419	0.12%
2022/08/30	2	51.85	17	51.77	52.20	-15	2,389	-0.63%
2022/08/29	15	50.50	0	0.00	50.10	15	2,328	0.64%
2022/08/26	16	54.14	18	54.50	53.00	-2	2,314	-0.09%
2022/08/25	14	53.97	11	52.75	52.30	3	2,135	0.14%
2022/08/24	15	49.75	96	50.62	52.70	-81	1,965	-4.12%
2022/08/23	2	47.95	1	48.40	47.95	1	1,874	0.05%
2022/08/22	34	48.52	5	47.96	48.10	29	1,951	1.49%
2022/08/19	48	49.16	0	0.00	49.65	48	2,159	2.22%
2022/08/18	9	50.31	7	50.11	50.10	2	2,206	0.09%
2022/08/17	29	50.90	26	51.66	50.00	3	2,173	0.14%
2022/08/15	1	44.40	0	0.00	44.50	1	2,232	0.04%
2022/08/10	1	42.75	2	42.05	42.30	-1	2,314	-0.04%
2022/08/09	1	41.70	0	0.00	41.85	1	2,344	0.04%
2022/08/08	0	41.00	0	0.00	41.55	0	2,353	0.00%
2022/08/05	0	0.00	1	42.10	42.30	-1	2,363	-0.04%
2022/08/04	1	41.00	0	0.00	41.05	1	2,380	0.04%
2022/08/03	0	0.00	2	42.50	42.00	-2	2,396	-0.08%
2022/08/01	2	45.30	0	0.00	45.15	2	2,438	0.08%
2022/07/29	3	45.05	9	44.53	44.50	-6	2,513	-0.24%
2022/07/28	2	44.85	1	43.90	43.75	1	2,494	0.04%
2022/07/26	0	0.00	1	43.10	42.95	-1	2,536	-0.04%
2022/07/22	0	0.00	2	46.30	45.70	-2	2,567	-0.08%
2022/07/21	2	46.05	0	0.00	45.90	2	2,588	0.08%
2022/07/19	1	43.80	2	43.03	42.95	-1	2,607	-0.04%
2022/07/18	1	44.20	1	44.45	43.40	0	2,610	0.00%
2022/07/15	5	43.05	5	42.70	42.70	0	2,592	0.00%
2022/07/14	1	41.10	0	0.00	42.30	1	2,559	0.04%
2022/07/13	4	41.55	1	41.70	41.20	3	2,561	0.12%
2022/07/12	1	39.20	0	0.00	39.20	1	2,561	0.04%
2022/07/08	2	42.78	3	43.07	42.50	-1	2,599	-0.04%
2022/07/07	2	41.55	1	40.75	42.15	1	2,608	0.04%
2022/07/05	3	42.27	3	42.63	42.55	0	2,670	0.00%
2022/07/04	3	40.72	4	40.50	40.80	-1	2,669	-0.04%
2022/07/01	1	42.00	1	41.40	41.30	0	2,710	0.00%
2022/06/30	2	45.95	1	45.90	45.80	1	2,743	0.04%
2022/06/28	1	48.80	0	0.00	49.25	1	2,898	0.03%
2022/06/27	10	51.02	10	51.13	51.00	0	3,268	0.00%
2022/06/24	2	48.75	2	50.80	48.35	0	3,412	0.00%
2022/06/23	1	48.00	3	47.57	47.30	-2	3,566	-0.06%
2022/06/22	4	48.03	3	47.77	46.70	1	3,829	0.03%
2022/06/21	0	47.55	1	48.75	48.55	-1	3,846	-0.03%
2022/06/20	3	46.17	0.2	45.60	45.25	2.8	3,841	0.07%
2022/06/17	0	0.00	0	49.15	48.45	0	3,832	0.00%
2022/06/16	0	53.00	0	0.00	49.90	0	3,824	0.00%
2022/06/15	0	0.00	2	50.25	49.75	-2	3,788	-0.05%
2022/06/14	3	50.25	1	50.70	50.50	2	3,811	0.05%
2022/06/13	1.1	51.11	1	50.70	50.70	0.1	3,816	0.00%
2022/06/10	1	54.30	2	54.00	53.60	-1	3,825	-0.03%
2022/06/09	1	52.80	0	53.00	53.00	1	3,822	0.03%
2022/06/07	0	0.00	5	54.60	53.60	-5	3,830	-0.13%
2022/06/06	1	54.00	2	53.05	53.40	-1	3,831	-0.03%
2022/06/02	9	55.70	9	56.30	55.30	0	3,849	0.00%
2022/06/01	28	57.18	16	56.14	55.30	12	3,849	0.31%
2022/05/31	5.1	54.96	1	54.90	55.00	4.1	3,713	0.11%
2022/05/30	34	54.89	33	54.55	54.90	1	3,722	0.03%
2022/05/27	23	54.50	27	55.12	53.90	-4	3,676	-0.11%
2022/05/26	21	52.02	18	51.89	51.10	3	3,472	0.09%
2022/05/25	0	0.00	3	49.57	50.20	-3	3,505	-0.09%
2022/05/24	2.5	52.18	3	52.00	49.70	-0.5	3,531	-0.01%
2022/05/23	21	54.11	17	53.45	52.90	4	3,520	0.11%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/18	0	0.00	2	48.95	48.95	-2	3,335	-0.06%
2022/05/17	2	49.13	2	48.50	48.80	0	3,390	0.00%
2022/05/13	0	0.00	1	46.50	47.00	-1	3,554	-0.03%
2022/05/12	1	47.40	3	46.13	45.35	-2	3,605	-0.06%
2022/05/11	2	48.20	0	0.00	48.05	2	3,688	0.05%
2022/05/10	12	47.97	13	47.88	48.65	-1	3,954	-0.03%
2022/05/09	1	47.80	1	48.30	46.10	0	3,989	0.00%
2022/05/06	3	48.93	1	48.80	49.00	2	3,996	0.05%
2022/05/04	1	47.30	3	47.35	46.90	-2	3,978	-0.05%
2022/05/03	0	0.00	5	47.88	47.75	-5	3,992	-0.13%
2022/04/29	5	49.33	0	48.20	47.85	5	4,034	0.12%
2022/04/27	1	48.60	2	47.95	48.85	-1	4,130	-0.02%
2022/04/26	1	53.10	1	51.10	49.80	0	4,150	0.00%
2022/04/25	3	53.50	0	0.00	52.50	3	4,168	0.07%
2022/04/15	5	62.78	3	61.60	61.00	2	4,668	0.04%
2022/04/14	9	66.51	6	66.10	65.50	3	4,730	0.06%
2022/04/12	23	66.51	22	65.57	65.10	1	4,985	0.02%
2022/04/11	19	67.29	19.3	65.91	65.10	-0.3	5,033	-0.01%
2022/04/08	11	68.93	10	69.09	68.80	1	5,035	0.02%
2022/04/07	2	70.25	2	67.60	68.90	0	5,052	0.00%
2022/04/06	8	71.48	9.1	70.89	71.20	-1.1	5,032	-0.02%
2022/04/01	2	71.50	3	71.10	70.60	-1	5,147	-0.02%
2022/03/31	7	73.93	10.1	72.53	72.50	-3.1	5,192	-0.06%
2022/03/30	47.1	74.25	61.1	74.74	73.70	-14	5,311	-0.26%
2022/03/29	24	71.10	20	70.77	70.70	4	4,967	0.08%
2022/03/28	32	70.18	100	70.83	70.70	-68	4,833	-1.41%
2022/03/25	98	69.75	39	69.39	70.50	59	4,723	1.25%
2022/03/24	6	62.03	9	64.10	64.10	-3	4,538	-0.07%
2022/03/23	6	59.45	3	58.70	58.30	3	4,755	0.06%
2022/03/22	4	58.65	0	0.00	58.90	4	5,007	0.08%
2022/03/21	6	60.20	0	58.70	58.70	6	5,129	0.12%
2022/03/18	2	58.30	1	58.70	58.70	1	5,272	0.02%
2022/03/17	5	60.10	5	59.70	59.60	0	5,441	0.00%
2022/03/16	5	57.00	5	57.20	56.80	0	5,569	0.00%
2022/03/15	1	59.20	4	57.70	57.10	-3	5,913	-0.05%
2022/03/11	4	61.63	1	61.00	61.00	3	6,194	0.05%
2022/03/10	10	63.35	0	0.00	63.00	10	6,311	0.16%
2022/03/08	4	62.75	0	0.00	60.00	4	6,731	0.06%
2022/03/07	1	61.70	3	62.60	62.30	-2	7,294	-0.03%
2022/03/04	4	67.93	1	67.90	66.90	3	7,312	0.04%
2022/03/03	1	70.10	1	70.00	69.00	0	7,459	0.00%
2022/03/02	3	68.27	1	71.10	69.60	2	8,060	0.02%
2022/03/01	11	70.23	12	70.58	70.60	-1	8,207	-0.01%
2022/02/25	22	70.69	21	70.28	69.10	1	8,259	0.01%
2022/02/24	4	69.45	5	67.14	67.40	-1	8,270	-0.01%
2022/02/23	5	69.96	3	70.27	70.50	2	8,318	0.02%
2022/02/22	5	68.02	5	67.02	67.20	0	8,385	0.00%
2022/02/21	2	69.10	3	69.50	68.90	-1	8,380	-0.01%
2022/02/18	14	69.37	7	70.19	70.40	7	8,384	0.08%
2022/02/17	12	69.73	11	69.67	68.50	1	8,382	0.01%
2022/02/16	30	69.99	28	70.27	69.60	2	8,480	0.02%
2022/02/15	16	68.68	25	67.40	66.90	-9	8,470	-0.11%
2022/02/14	0	0.00	1	66.10	66.40	-1	8,678	-0.01%
2022/02/11	14	68.84	15	69.65	70.70	-1	8,690	-0.01%
2022/02/10	71	70.14	69	69.73	70.10	2	8,667	0.02%
2022/02/09	18	64.98	12	66.78	67.60	6	8,500	0.07%
2022/01/26	4	58.83	21	58.45	58.30	-17	9,061	-0.19%
2022/01/25	1	58.90	2	59.75	58.50	-1	9,296	-0.01%
2022/01/24	4	60.83	11	61.25	61.00	-7	9,469	-0.07%
2022/01/21	3	60.40	7	60.07	59.90	-4	9,482	-0.04%
2022/01/20	6	63.15	15	62.97	62.00	-9	9,436	-0.10%
2022/01/19	13	62.52	11	63.77	61.60	2	9,366	0.02%
2022/01/18	11	65.79	4	65.48	64.50	7	9,335	0.07%
2022/01/17	22	65.05	19	66.91	66.20	3	9,337	0.03%
2022/01/14	4	64.48	16.1	62.87	64.50	-12.1	9,268	-0.13%
2022/01/13	2	64.41	1	64.42	64.00	1	9,273	0.01%
2022/01/12	3	66.63	5.1	67.11	65.80	-2	9,276	-0.02%
2022/01/11	12.1	68.75	1.3	70.45	66.30	10.8	9,284	0.12%
2022/01/10	8	75.00	0	0.00	73.60	8	9,291	0.09%
2022/01/07	10	75.93	19.5	76.19	73.60	-9.5	9,463	-0.10%
2022/01/06	13	75.63	5.1	75.46	74.90	8	9,721	0.08%
2022/01/05	26	78.92	25	75.90	76.20	1	9,808	0.01%
2022/01/04	10	77.50	10.1	80.69	80.70	-0.1	9,731	0.00%
2022/01/03	0	74.24	0	0.00	73.40	0	9,944	0.00%
2021/12/30	1.1	76.31	0	0.00	75.70	1.1	10,057	0.01%
2021/12/29	17	78.90	17	78.60	78.60	0	10,103	0.00%
2021/12/28	17.8	80.57	23	80.75	79.30	-5.3	10,089	-0.05%
2021/12/27	6.1	78.00	4	78.60	78.60	2.1	9,952	0.02%
2021/12/24	21	78.38	16	78.34	79.20	5	9,905	0.05%
2021/12/23	12	74.52	6	73.60	73.60	6	9,804	0.06%
2021/12/22	8	74.51	2	73.10	73.50	6	9,969	0.06%
2021/12/21	3	74.63	7	74.37	75.00	-4	10,026	-0.04%
2021/12/20	3	74.67	5	74.26	72.40	-2	10,029	-0.02%
2021/12/17	35	78.98	31	78.86	76.00	4	10,040	0.04%
2021/12/16	22	78.80	18	78.89	77.30	4	9,814	0.04%
2021/12/15	16	82.33	15	82.41	82.00	1	9,554	0.01%
2021/12/14	15	84.56	9	83.14	81.40	6	9,446	0.06%
2021/12/13	12	92.01	11	91.49	90.40	1	9,318	0.01%
2021/12/10	19	93.14	17	91.14	90.00	2	9,145	0.02%
2021/12/09	38	94.76	21	92.74	90.30	17	9,005	0.19%
2021/12/08	28	87.81	35.4	89.43	92.00	-7.4	8,650	-0.09%
2021/12/07	11	86.59	3	86.50	83.70	8	8,469	0.09%
2021/12/06	16	86.69	14.5	86.58	85.50	1.5	8,343	0.02%
2021/12/03	42	91.30	46	91.51	89.50	-4	8,226	-0.05%
2021/12/02	24	89.29	24	89.55	86.40	0	7,981	0.00%
2021/12/01	83.5	89.82	94	89.37	92.50	-10.5	7,852	-0.13%
2021/11/30	2	87.05	0	0.00	87.30	2	7,326	0.03%
2021/11/29	21	76.15	41	76.65	79.40	-20	7,344	-0.27%
2021/11/26	99.4	76.76	76	77.21	72.20	23.4	7,210	0.32%
2021/11/25	21	73.37	15.6	73.06	74.30	5.4	6,599	0.08%
2021/11/24	2	65.65	7	67.60	67.60	-5	6,389	-0.08%
2021/11/23	16	63.59	21	63.72	61.50	-5	6,310	-0.08%
2021/11/22	10	61.95	2	62.40	61.00	8	6,181	0.13%
2021/11/19	5	63.48	3	64.47	64.60	2	6,068	0.03%
2021/11/18	4	59.88	1	59.30	58.80	3	5,924	0.05%
2021/11/17	0	0.00	20	61.50	60.50	-20	5,892	-0.34%
2021/11/16	50	60.60	46	62.13	60.40	4	5,853	0.07%
2021/11/15	33	63.33	6	63.20	62.60	27	5,788	0.47%
2021/11/12	15	62.93	23	62.18	64.50	-8	5,608	-0.14%
2021/11/11	43	64.59	26	64.45	58.70	17	5,474	0.31%
2021/11/10	3	60.10	3	61.10	61.10	0	5,194	0.00%
2021/11/09	3	55.60	4	56.35	55.60	-1	5,114	-0.02%
2021/11/08	16	58.54	14	58.73	57.50	2	5,030	0.04%
2021/11/05	44	61.48	50	62.06	59.20	-6	4,907	-0.12%
2021/11/04	19	56.30	24	57.48	58.90	-5	4,579	-0.11%
2021/11/03	17	59.41	20	56.64	53.60	-3	4,442	-0.07%
2021/11/02	37	54.75	31.1	55.27	56.10	5.9	4,185	0.14%
2021/11/01	29	48.43	27	49.61	51.00	2	3,910	0.05%
2021/10/29	5	45.67	5	45.44	46.45	0	3,683	0.00%
2021/10/28	3	42.22	0	0.00	42.25	3	3,611	0.08%
2021/10/27	1	43.20	11.1	42.79	43.00	-10.1	3,600	-0.28%
2021/10/26	14	42.66	5	42.97	42.35	9	3,578	0.25%
2021/10/25	1	42.35	3	42.70	44.40	-2	3,540	-0.06%
2021/10/22	0	0.00	2	45.65	42.55	-2	3,485	-0.06%
2021/10/21	5	45.84	3	45.08	45.70	2	3,422	0.06%
2021/10/20	1	45.20	0.1	44.35	44.65	0.9	3,325	0.03%
2021/10/19	2	44.65	26	45.83	46.00	-24	3,257	-0.74%
2021/10/18	47	44.25	26	43.33	45.40	21	3,149	0.67%
2021/10/15	15	45.07	40	44.65	43.55	-25	3,007	-0.83%
2021/10/14	76	46.91	49	47.78	42.80	27	2,751	0.98%
2021/10/13	15	46.92	12	46.88	47.55	3	2,391	0.13%
2021/10/12	6	40.98	3	42.20	43.25	3	2,202	0.14%
2021/10/08	13	44.12	22	45.38	39.35	-9	2,071	-0.43%
2021/10/07	8	41.61	2	40.18	42.75	6	1,753	0.34%
2021/10/06	7	38.54	0	0.00	38.90	7	1,605	0.44%
2021/10/05	1	32.80	3	32.22	35.40	-2	1,513	-0.13%
2021/09/30	4	37.53	6	35.18	35.00	-2	1,372	-0.15%
2021/09/29	36	38.53	34	37.78	37.60	2	1,239	0.16%
2021/09/28	6	35.43	9	34.01	36.80	-3	1,020	-0.29%
2021/09/27	4	33.68	1	34.35	34.35	3	890	0.34%
2021/09/24	3	30.65	1	30.55	31.25	2	791	0.25%
2021/09/23	0	0.00	0	28.45	28.45	0	682	0.00%
2021/09/15	0	0.00	0	29.00	28.35	0	589	0.00%
2021/09/09	0	0.00	0.3	25.30	25.75	-0.3	518	-0.06%
2021/09/07	5	24.70	8	25.18	25.90	-3	499	-0.60%
2021/09/06	5	24.66	6	24.22	24.70	-1	470	-0.21%
2021/09/03	6	23.83	13	24.05	24.10	-7	414	-1.69%
2021/09/02	5	21.43	28.3	21.14	22.05	-23.3	331	-7.03%
2021/09/01	1.3	20.73	6	21.15	21.15	-4.7	244	-1.92%
2021/08/31	4	19.16	0	0.00	19.25	4	179	2.23%
2021/08/30	6	17.93	0	0.00	17.50	6	142	4.20%
2021/08/27	7	17.00	0	0.00	17.25	7	134	5.22%
2021/08/25	2	17.95	0	0.00	17.70	2	120	1.66%
2021/08/24	0.2	18.51	0	0.00	18.50	0.2	117	0.16%
2021/08/20	2	17.70	0	0.00	18.00	2	115	1.73%
2021/08/18	2	18.23	0	0.00	18.15	2	113	1.76%
2021/08/17	2	18.28	0	0.00	17.95	2	112	1.77%
2021/08/16	2	19.30	0	0.00	18.90	2	110	1.81%
2021/08/13	6	19.68	1	20.00	19.40	5	109	4.59%
2021/08/12	2	21.08	0.7	20.55	20.90	1.3	104	1.27%
2021/08/11	3	21.08	0	0.00	21.00	3	104	2.88%
2021/08/10	1	21.70	1	21.06	21.95	0	97	-0.01%
2021/08/09	0	0.00	2	22.10	22.10	-2	87	-2.29%
2021/08/02	1	16.80	0	0.00	17.10	1	66	1.50%
2021/07/30	0	15.65	0	0.00	16.10	0	63	0.00%
2021/07/28	0	15.75	0	0.00	16.00	0	62	0.02%
2021/07/19	0	0.00	0	15.60	15.75	0	61	-0.02%
2021/07/09	1	17.35	0	0.00	17.00	1	33	2.99%
2021/06/29	0	0.00	0	14.10	14.50	0	15	-0.01%
2021/04/26	0	0.00	0	14.75	14.90	0	25	0.00%
2021/04/22	0	0.00	0	14.50	14.60	0	24	-0.07%
2021/04/14	0	0.00	0	14.35	14.50	0	24	-0.20%
2021/04/09	0	0.00	0.1	14.25	14.45	-0.1	23	-0.53%
2021/04/07	0	0.00	0	13.80	14.15	0	25	-0.01%
2021/03/10	0	0.00	0	13.65	13.75	0	22	-0.06%
2021/01/15	0	0.00	0.1	13.20	13.85	-0.1	15	-0.92%
2020/12/11	0	0.00	0	13.20	13.25	0	11	-0.05%
2020/11/27	0	0.00	0	13.00	13.00	0	12	-0.01%
2020/11/18	0	0.00	0	13.00	13.20	0	12	-0.02%
2020/11/11	0	0.00	0.4	13.25	13.30	-0.4	12	-3.04%
2020/10/29	0	0.00	0	12.00	12.40	0	12	-0.31%
2020/10/28	0	0.00	0	12.00	13.05	0	12	-0.01%
2020/10/27	0	0.00	0	13.25	13.25	0	12	-0.31%
2020/10/15	0	0.00	0	13.35	13.35	0	14	-0.08%
2020/07/28	0	0.00	0	12.85	12.85	0	18	-0.07%
2020/07/16	0	0.00	0	12.85	12.85	0	16	-0.08%
2020/01/08	0	0.00	0	13.95	13.95	0	11	-0.23%
2019/10/30	0	0.00	0	14.00	14.00	0	10	-0.11%
2019/09/26	0	0.00	0.5	14.00	14.25	-0.5	9	-5.14%
2019/09/19	0	0.00	0	15.10	13.90	0	9	-0.30%
2019/07/22	0	0.00	0.5	14.05	14.05	-0.5	13	-3.73%
2019/05/20	0	0.00	0.1	14.20	14.20	-0.1	16	-0.52%
2019/05/06	0	0.00	0	14.15	14.20	0	16	-0.07%
2019/04/23	0	0.00	1	14.35	14.75	-1	15	-6.46%
2019/04/22	1	15.15	0	0.00	14.80	1	15	6.54%
2019/03/08	0	0.00	0	11.95	12.50	0	12	-0.21%
2018/12/05	0.5	12.45	0	12.45	12.55	0.5	21	2.30%
2018/12/03	0	0.00	1	12.05	12.50	-1	21	-4.72%
2018/11/28	0	0.00	0.5	12.00	12.45	-0.5	21	-2.37%
2018/09/19	0	0.00	0	6.86	6.98	0	20	-0.01%
2018/09/18	0	0.00	1	6.85	6.90	-1	18	-5.47%
2018/09/05	1	6.94	0	0.00	6.94	1	20	4.99%
2018/07/18	0	0.00	0.2	7.10	7.17	-0.2	21	-0.76%
2018/06/25	1	7.13	0	0.00	7.13	1	41	2.40%
2018/06/21	1	7.16	0	0.00	7.24	1	42	2.37%
2018/05/10	0	0.00	1	7.29	7.29	-1	45	-2.19%
2018/04/18	0	0.00	0.3	7.18	7.22	-0.3	41	-0.63%
2018/04/17	0	0.00	0.1	7.11	7.21	-0.1	41	-0.12%