永崴投控 (3712)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	59.07	2	59.15	59.80	-0.5	5,111	-0.01%
2025/01/21	3	60.60	2	60.20	59.40	1	5,093	0.02%
2025/01/20	1.1	57.83	1	58.20	58.10	0.1	5,072	0.00%
2025/01/17	1	57.50	0	0.00	58.00	1	5,070	0.02%
2025/01/16	0.1	57.68	0	0.00	57.80	0.1	5,060	0.00%
2025/01/15	4	58.83	1	58.00	57.40	3	5,051	0.06%
2025/01/14	5	61.06	1	61.20	60.80	4	5,010	0.08%
2025/01/13	2	61.80	0	0.00	61.50	2	4,931	0.04%
2025/01/09	0	0.00	21	61.50	59.20	-21	4,833	-0.43%
2025/01/08	21	61.73	0	0.00	61.70	21	4,808	0.44%
2025/01/02	1	61.20	0	0.00	60.60	1	4,794	0.02%
2024/12/30	10.1	61.10	0	0.00	61.00	10.1	4,812	0.21%
2024/12/26	1	63.40	0	0.00	62.80	1	4,830	0.02%
2024/12/25	0	0.00	1	63.40	63.80	-1	4,827	-0.02%
2024/12/24	1.1	62.80	1	62.70	62.70	0.1	4,838	0.00%
2024/12/20	4	63.18	3	63.43	63.00	1	4,899	0.02%
2024/12/19	1.1	61.65	1	62.00	62.40	0.1	4,912	0.00%
2024/12/18	1	62.40	0	0.00	63.40	1	4,904	0.02%
2024/12/17	11	61.77	9	62.76	62.60	2	4,892	0.04%
2024/12/16	1.1	61.23	6	62.13	60.80	-4.9	4,868	-0.10%
2024/12/13	7.1	64.31	9	62.22	62.00	-1.9	4,848	-0.04%
2024/12/12	5.1	66.41	6	64.87	64.70	-0.9	4,807	-0.02%
2024/12/11	30.1	67.13	47	67.38	66.00	-16.9	4,796	-0.35%
2024/12/10	8	65.13	6	64.88	64.80	2	4,745	0.04%
2024/12/09	35	66.57	16	66.42	65.60	19	4,745	0.40%
2024/12/06	13	67.14	13	67.55	68.00	0	4,685	0.00%
2024/12/05	53.2	69.48	16	70.13	68.00	37.2	4,704	0.79%
2024/12/04	10	68.96	9	69.39	69.30	1	4,559	0.02%
2024/12/03	10.4	68.79	6	69.32	68.00	4.4	4,547	0.10%
2024/12/02	13	69.78	16.1	68.10	67.90	-3.1	4,486	-0.07%
2024/11/29	10	69.68	10.3	69.92	69.90	-0.3	4,416	-0.01%
2024/11/28	19	70.53	45	69.91	69.60	-26	4,341	-0.60%
2024/11/27	21	74.69	45	72.86	71.60	-24	4,195	-0.57%
2024/11/26	16	74.67	11.1	74.90	75.00	4.9	3,994	0.12%
2024/11/25	95	73.44	106.9	73.86	74.20	-11.9	3,801	-0.31%	大賣/
2024/11/22	6.1	67.73	39	69.46	69.70	-32.9	2,965	-1.11%
2024/11/21	11	63.05	13.4	63.56	63.40	-2.4	2,637	-0.09%
2024/11/20	3	62.30	3.4	62.65	63.20	-0.4	2,611	-0.02%
2024/11/19	9	62.61	14.1	62.90	63.00	-5.1	2,684	-0.19%
2024/11/18	15.2	61.87	15	62.24	62.30	0.2	2,724	0.01%
2024/11/15	14	62.26	47	62.55	61.60	-33	2,644	-1.25%
2024/11/14	20	61.16	25.5	61.29	61.50	-5.5	2,579	-0.21%
2024/11/13	21.2	57.46	24.6	58.90	58.70	-3.4	2,301	-0.15%
2024/11/12	54.6	57.40	72.1	57.27	57.90	-17.5	2,185	-0.80%
2024/11/11	0	0.00	7.1	57.42	57.60	-7.1	2,085	-0.34%
2024/11/08	0.3	53.16	0	0.00	52.40	0.3	1,958	0.01%
2024/11/07	0	0.00	2	52.55	52.90	-2	1,973	-0.10%
2024/11/01	0	0.00	3	49.93	50.50	-3	2,176	-0.14%
2024/10/30	2	49.90	0	0.00	50.00	2	2,218	0.09%
2024/10/28	0	0.00	2	51.00	50.70	-2	2,287	-0.09%
2024/10/25	1	51.30	1	51.30	51.30	0	2,323	0.00%
2024/10/22	1	51.60	1	51.80	52.30	0	2,606	0.00%
2024/10/21	2	51.70	1	52.40	51.70	1	2,901	0.03%
2024/10/17	1	52.10	0	0.00	52.00	1	3,231	0.03%
2024/10/16	0	0.00	10	52.33	52.10	-10	3,339	-0.30%
2024/10/15	0	0.00	10	52.34	51.90	-10	3,463	-0.29%
2024/10/14	5	50.80	0	0.00	51.80	5	3,725	0.13%
2024/10/11	0	0.00	11	51.14	50.70	-11	4,316	-0.25%
2024/10/08	2	52.95	1	52.90	52.90	1	4,818	0.02%
2024/09/27	0	0.00	5	54.10	54.20	-5	5,294	-0.09%
2024/09/26	0	0.00	2	54.95	54.00	-2	5,330	-0.04%
2024/09/25	5	55.84	0.1	56.00	54.90	4.9	5,389	0.09%
2024/09/24	9.1	55.78	7	55.71	55.40	2.1	5,473	0.04%
2024/09/23	0	0.00	2	54.55	55.20	-2	5,971	-0.03%
2024/09/20	0	0.00	2	53.30	52.90	-2	6,229	-0.03%
2024/09/19	1	53.50	0	0.00	53.50	1	6,384	0.02%
2024/09/16	0	0.00	1	53.00	53.00	-1	6,531	-0.02%
2024/09/13	1	52.20	1.1	52.48	52.20	-0.1	6,543	0.00%
2024/09/12	0	0.00	1	53.20	53.20	-1	6,590	-0.02%
2024/09/10	0	0.00	6	49.79	49.35	-6	6,620	-0.09%
2024/09/09	1	50.20	5	50.40	51.10	-4	6,661	-0.06%
2024/09/06	2	52.80	3	52.50	52.10	-1	6,729	-0.01%
2024/09/05	1	52.90	2	52.50	52.00	-1	6,715	-0.01%
2024/09/04	3	52.80	8	52.89	52.30	-5	6,760	-0.07%
2024/09/03	3	56.17	1	56.00	55.80	2	6,775	0.03%
2024/09/02	2	55.90	0.2	55.80	55.70	1.8	6,781	0.03%
2024/08/30	11	55.50	2	55.30	55.30	9	6,803	0.13%
2024/08/29	1	55.20	3	55.47	55.20	-2	6,822	-0.03%
2024/08/28	0	0.00	3.3	56.24	56.20	-3.3	6,850	-0.05%
2024/08/27	0	0.00	2.1	55.91	56.30	-2.1	6,897	-0.03%
2024/08/26	0	0.00	0.4	56.35	55.70	-0.4	6,964	-0.01%
2024/08/23	2	56.65	2.7	55.66	56.70	-0.7	7,089	-0.01%
2024/08/22	1	57.10	4.5	57.01	56.50	-3.5	7,619	-0.05%
2024/08/21	8.1	58.13	3.3	57.85	57.30	4.7	7,898	0.06%
2024/08/20	10	58.08	5.1	58.44	58.30	4.9	7,809	0.06%
2024/08/19	0	0.00	6.1	55.36	55.10	-6.1	7,720	-0.08%
2024/08/16	8	55.86	5.4	55.58	54.90	2.6	7,759	0.03%
2024/08/15	4	52.90	1.1	53.17	53.90	2.9	7,633	0.04%
2024/08/14	0	0.00	7	53.30	52.60	-7	7,623	-0.09%
2024/08/13	3	53.63	4.1	53.88	54.00	-1.1	7,627	-0.01%
2024/08/12	4.1	53.46	2.1	53.67	52.70	2	7,605	0.03%
2024/08/09	2	54.05	10	53.91	54.60	-8	7,570	-0.11%
2024/08/08	1	52.50	3	52.43	52.10	-2	7,525	-0.03%
2024/08/07	11	54.11	1.5	53.39	53.90	9.5	7,505	0.13%
2024/08/06	4	49.19	3.2	48.54	50.20	0.8	7,453	0.01%
2024/08/05	0	0.00	1	50.20	49.60	-1	7,381	-0.01%
2024/08/02	2	55.90	5	55.62	55.10	-3	7,349	-0.04%
2024/07/31	1	57.20	1	57.10	57.30	0	7,319	0.00%
2024/07/30	3	55.67	7	55.19	56.50	-4	7,321	-0.05%
2024/07/29	10	58.46	7	57.49	55.90	3	7,300	0.04%
2024/07/26	3.2	58.28	0	0.00	58.20	3.2	7,208	0.04%
2024/07/23	25	60.07	4	59.43	59.20	21	7,167	0.29%
2024/07/22	48.4	62.57	46	61.33	60.50	2.4	7,056	0.03%
2024/07/19	18.2	63.54	11	63.62	61.40	7.2	6,765	0.11%
2024/07/18	17.1	63.60	1	64.00	62.60	16.1	6,563	0.25%
2024/07/17	2.2	62.88	9	63.38	62.70	-6.8	6,467	-0.11%
2024/07/16	7.1	64.13	4	63.25	62.50	3.1	6,416	0.05%
2024/07/15	24.5	65.07	10.1	64.77	63.90	14.4	6,364	0.23%
2024/07/12	32.1	67.21	30.1	66.55	67.00	2	6,178	0.03%
2024/07/11	5.1	62.36	7.1	64.06	65.60	-2.1	5,740	-0.04%
2024/07/10	23.8	59.45	40.1	60.10	59.70	-16.3	5,608	-0.29%
2024/07/09	27.1	58.83	22.8	59.22	60.10	4.4	5,579	0.08%
2024/07/08	7	56.20	6.1	55.90	56.10	0.9	5,365	0.02%
2024/07/05	7	56.90	1.2	56.96	57.00	5.8	5,369	0.11%
2024/07/04	6.1	56.07	2	56.10	56.80	4.1	5,331	0.08%
2024/07/03	0	0.00	1	55.10	55.20	-1	5,291	-0.02%
2024/07/02	0.8	54.96	0	0.00	55.20	0.8	5,263	0.01%
2024/07/01	12.1	55.90	0	0.00	54.60	12.1	5,226	0.23%
2024/06/28	10.2	56.03	1	55.30	55.50	9.2	5,163	0.18%
2024/06/27	63.5	58.92	186	59.62	56.30	-122.5	5,086	-2.41%	大賣/鉅額交易
2024/06/26	120	58.33	51.6	58.09	58.60	68.4	4,543	1.51%	大買/
2024/06/25	11.5	53.10	15	53.39	53.30	-3.5	4,262	-0.08%
2024/06/24	2	52.15	3.6	52.13	51.80	-1.6	4,128	-0.04%
2024/06/21	2.1	50.81	5.1	52.07	52.50	-3	4,125	-0.07%
2024/06/19	3.1	50.31	1	49.15	49.90	2.1	4,102	0.05%
2024/06/18	2.4	50.92	1	51.30	50.60	1.4	4,102	0.03%
2024/06/17	5.1	50.84	5.1	50.92	50.60	0	4,100	0.00%
2024/06/14	3	50.57	7.8	50.84	51.00	-4.8	4,096	-0.12%
2024/06/13	9.1	49.72	1.3	49.82	49.70	7.8	4,064	0.19%
2024/06/12	4.2	47.04	1	47.40	48.10	3.2	4,009	0.08%
2024/06/11	6	48.44	1	48.10	48.30	5	4,006	0.12%
2024/06/07	0	0.00	4	46.81	47.90	-4	4,004	-0.10%
2024/06/06	2.1	46.05	0	0.00	45.30	2.1	4,018	0.05%
2024/06/05	3.1	46.05	8	45.96	45.45	-5	4,054	-0.12%
2024/06/04	2	46.58	2	46.20	46.30	0	4,131	0.00%
2024/06/03	26.1	48.96	2.3	47.54	47.30	23.9	4,184	0.57%
2024/05/31	4.2	48.84	2	48.30	48.00	2.2	4,204	0.05%
2024/05/30	1.2	49.59	1	50.30	49.00	0.2	4,228	0.01%
2024/05/29	4.4	52.05	5	51.88	51.30	-0.7	4,249	-0.02%
2024/05/28	45.2	52.79	41.3	54.57	50.10	3.8	4,275	0.09%
2024/05/27	2.3	50.65	20.1	50.85	51.60	-17.8	4,020	-0.44%
2024/05/24	8	47.01	5	47.19	46.95	3	3,941	0.08%
2024/05/23	1	46.80	1	46.85	46.55	0	4,252	0.00%
2024/05/22	1	46.75	6.1	46.82	46.25	-5.1	4,365	-0.12%
2024/05/21	0	0.00	3.2	45.34	45.40	-3.2	4,488	-0.07%
2024/05/20	1.2	44.58	5	45.00	44.95	-3.8	4,764	-0.08%
2024/05/17	1.1	43.75	3.9	43.75	43.95	-2.8	5,130	-0.05%
2024/05/16	1	43.60	0	0.00	43.00	1	5,311	0.02%
2024/05/15	0	0.00	0.1	44.10	43.75	-0.1	5,332	0.00%
2024/05/13	0	0.00	2	43.45	43.45	-2	5,402	-0.04%
2024/05/10	1	41.65	0	0.00	42.60	1	5,433	0.02%
2024/05/09	1	43.60	4	43.04	42.80	-3	5,478	-0.05%
2024/05/08	53	43.40	1	43.55	43.55	52	5,568	0.93%
2024/05/07	1	42.55	0	0.00	42.60	1	5,579	0.02%
2024/05/06	4	42.85	5	43.05	42.85	-1	5,583	-0.02%
2024/05/03	7	43.74	0	0.00	43.35	7	5,624	0.12%
2024/05/02	1	44.05	0	0.00	44.25	1	5,698	0.02%
2024/04/30	3	44.75	0	0.00	44.75	3	5,847	0.05%
2024/04/29	3	44.77	3	44.70	45.00	0	5,987	0.00%
2024/04/26	31	44.98	16	45.59	44.85	15	6,070	0.25%
2024/04/24	2	46.05	1	46.25	46.05	1	6,087	0.02%
2024/04/23	2	45.20	0	0.00	45.50	2	6,130	0.03%
2024/04/22	7	46.64	1	46.05	45.75	6	6,262	0.10%
2024/04/19	9	47.24	1	46.70	47.30	8	6,397	0.13%
2024/04/18	4	49.34	3	49.02	48.60	1	6,332	0.02%
2024/04/17	20	49.94	18	49.57	49.60	2	6,315	0.03%
2024/04/16	11.3	46.57	2.3	46.24	46.40	9	6,156	0.15%
2024/04/15	52.3	49.47	5.6	47.66	48.20	46.7	6,068	0.77%
2024/04/12	2	46.30	1	46.35	46.55	1	5,802	0.02%
2024/04/11	10	44.80	15	44.53	44.10	-5	5,677	-0.09%
2024/04/10	2	43.90	0	0.00	44.55	2	5,659	0.04%
2024/04/09	1	44.25	0	0.00	44.15	1	5,645	0.02%
2024/04/08	0	43.45	5	43.95	44.10	-5	5,637	-0.09%
2024/04/01	1	43.85	0	0.00	44.00	1	5,641	0.02%
2024/03/28	5	43.10	0	0.00	43.10	5	5,613	0.09%
2024/03/26	2	43.20	2.3	43.48	44.05	-0.3	5,596	-0.01%
2024/03/25	0	44.25	7.4	44.26	43.90	-7.4	5,562	-0.13%
2024/03/22	3	43.30	0.2	43.36	43.70	2.8	5,608	0.05%
2024/03/21	0	42.60	2.1	42.57	42.60	-2.1	5,653	-0.04%
2024/03/19	4	41.86	0.1	42.00	41.80	3.9	5,768	0.07%
2024/03/18	0	0.00	0.1	42.35	42.20	-0.1	6,071	0.00%
2024/03/14	1	41.60	0	0.00	41.35	1	6,502	0.02%
2024/03/13	3	41.90	1	41.75	41.70	2	6,469	0.03%
2024/03/12	3.2	42.20	7	41.94	42.40	-3.8	6,431	-0.06%
2024/03/11	3	42.42	0	0.00	42.05	3	6,419	0.05%
2024/03/08	5.1	43.11	5.1	44.23	43.25	0.1	6,396	0.00%
2024/03/07	6	45.99	6	45.71	45.65	0	6,283	0.00%
2024/03/06	2	46.70	1	46.85	46.60	1	6,193	0.02%
2024/03/05	4.1	47.87	3.2	47.35	47.05	0.9	6,128	0.01%
2024/03/04	1.2	47.71	13	47.98	47.80	-11.9	6,043	-0.20%
2024/03/01	13	47.77	13	48.32	48.65	0	5,938	0.00%
2024/02/29	26	48.44	24.4	49.24	49.75	1.7	5,773	0.03%
2024/02/27	9.4	47.46	24.2	46.64	46.40	-14.9	5,482	-0.27%
2024/02/26	32	47.47	72.6	47.88	48.35	-40.6	5,260	-0.77%
2024/02/23	43	45.88	26	45.76	45.00	17	4,918	0.35%
2024/02/22	38	46.35	36.3	46.16	45.80	1.7	4,763	0.04%
2024/02/21	50.7	45.48	67	45.73	46.70	-16.3	4,580	-0.36%
2024/02/20	83.9	44.90	86	45.05	45.10	-2.1	4,286	-0.05%
2024/02/19	27	42.16	75.5	42.88	44.20	-48.5	3,896	-1.24%
2024/02/16	12	40.12	36	40.17	40.20	-24	3,701	-0.65%
2024/02/15	43	39.82	10.2	40.24	39.35	32.9	3,668	0.90%
2024/02/05	6	42.40	0	0.00	41.95	6	3,613	0.17%
2024/02/02	10	43.23	10	43.22	42.80	0	3,586	0.00%