永崴投控 (3712)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	44.77	3	44.70	45.00	0	5,987	0.00%
2024/04/26	31	44.98	16	45.59	44.85	15	6,070	0.25%
2024/04/24	2	46.05	1	46.25	46.05	1	6,087	0.02%
2024/04/23	2	45.20	0	0.00	45.50	2	6,130	0.03%
2024/04/22	7	46.64	1	46.05	45.75	6	6,262	0.10%
2024/04/19	9	47.24	1	46.70	47.30	8	6,397	0.13%
2024/04/18	4	49.34	3	49.02	48.60	1	6,332	0.02%
2024/04/17	20	49.94	18	49.57	49.60	2	6,315	0.03%
2024/04/16	11.3	46.57	2.3	46.24	46.40	9	6,156	0.15%
2024/04/15	52.3	49.47	5.6	47.66	48.20	46.7	6,068	0.77%
2024/04/12	2	46.30	1	46.35	46.55	1	5,802	0.02%
2024/04/11	10	44.80	15	44.53	44.10	-5	5,677	-0.09%
2024/04/10	2	43.90	0	0.00	44.55	2	5,659	0.04%
2024/04/09	1	44.25	0	0.00	44.15	1	5,645	0.02%
2024/04/08	0	43.45	5	43.95	44.10	-5	5,637	-0.09%
2024/04/01	1	43.85	0	0.00	44.00	1	5,641	0.02%
2024/03/28	5	43.10	0	0.00	43.10	5	5,613	0.09%
2024/03/26	2	43.20	2.3	43.48	44.05	-0.3	5,596	-0.01%
2024/03/25	0	44.25	7.4	44.26	43.90	-7.4	5,562	-0.13%
2024/03/22	3	43.30	0.2	43.36	43.70	2.8	5,608	0.05%
2024/03/21	0	42.60	2.1	42.57	42.60	-2.1	5,653	-0.04%
2024/03/19	4	41.86	0.1	42.00	41.80	3.9	5,768	0.07%
2024/03/18	0	0.00	0.1	42.35	42.20	-0.1	6,071	0.00%
2024/03/14	1	41.60	0	0.00	41.35	1	6,502	0.02%
2024/03/13	3	41.90	1	41.75	41.70	2	6,469	0.03%
2024/03/12	3.2	42.20	7	41.94	42.40	-3.8	6,431	-0.06%
2024/03/11	3	42.42	0	0.00	42.05	3	6,419	0.05%
2024/03/08	5.1	43.11	5.1	44.23	43.25	0.1	6,396	0.00%
2024/03/07	6	45.99	6	45.71	45.65	0	6,283	0.00%
2024/03/06	2	46.70	1	46.85	46.60	1	6,193	0.02%
2024/03/05	4.1	47.87	3.2	47.35	47.05	0.9	6,128	0.01%
2024/03/04	1.2	47.71	13	47.98	47.80	-11.9	6,043	-0.20%
2024/03/01	13	47.77	13	48.32	48.65	0	5,938	0.00%
2024/02/29	26	48.44	24.4	49.24	49.75	1.7	5,773	0.03%
2024/02/27	9.4	47.46	24.2	46.64	46.40	-14.9	5,482	-0.27%
2024/02/26	32	47.47	72.6	47.88	48.35	-40.6	5,260	-0.77%
2024/02/23	43	45.88	26	45.76	45.00	17	4,918	0.35%
2024/02/22	38	46.35	36.3	46.16	45.80	1.7	4,763	0.04%
2024/02/21	50.7	45.48	67	45.73	46.70	-16.3	4,580	-0.36%
2024/02/20	83.9	44.90	86	45.05	45.10	-2.1	4,286	-0.05%
2024/02/19	27	42.16	75.5	42.88	44.20	-48.5	3,896	-1.24%
2024/02/16	12	40.12	36	40.17	40.20	-24	3,701	-0.65%
2024/02/15	43	39.82	10.2	40.24	39.35	32.9	3,668	0.90%
2024/02/05	6	42.40	0	0.00	41.95	6	3,613	0.17%
2024/02/02	10	43.23	10	43.22	42.80	0	3,586	0.00%
2024/02/01	25	43.38	8	43.60	43.70	17	3,541	0.48%
2024/01/31	8.2	43.16	17	43.22	43.45	-8.8	3,476	-0.25%
2024/01/30	9	42.22	13.1	42.35	42.20	-4.1	3,371	-0.12%
2024/01/29	8	42.55	18	42.52	42.40	-10	3,341	-0.30%
2024/01/26	21	42.30	9	42.73	42.30	12	3,312	0.36%
2024/01/25	12	43.26	12	43.52	42.75	0	3,240	0.00%
2024/01/24	35	42.94	22.2	43.01	43.60	12.8	3,120	0.41%
2024/01/23	33	42.13	35.5	42.30	42.70	-2.5	2,953	-0.08%
2024/01/22	8.8	41.12	30	41.07	42.10	-21.2	2,800	-0.76%
2024/01/19	8	39.25	10	39.57	39.40	-2	2,694	-0.07%
2024/01/18	8	39.55	5	40.04	39.25	3	2,662	0.11%
2024/01/17	18	40.13	10	40.42	39.90	8	2,628	0.30%
2024/01/16	38	41.79	30.2	42.08	40.85	7.8	2,563	0.31%
2024/01/15	16	40.75	65	41.49	42.70	-49	2,393	-2.05%
2024/01/12	9	39.14	10	39.38	38.85	-1	2,196	-0.05%
2024/01/11	20.2	39.19	36	39.64	38.95	-15.8	2,174	-0.73%
2024/01/10	2	37.30	0	0.00	37.15	2	2,106	0.09%
2024/01/09	4	37.45	6	37.75	37.60	-2	2,101	-0.10%
2024/01/08	0	0.00	5	37.48	37.60	-5	2,088	-0.24%
2024/01/05	5	37.06	2	37.30	37.05	3	2,081	0.14%
2024/01/04	13	37.28	3	37.60	36.75	10	2,077	0.48%
2024/01/03	11	38.19	2	38.50	38.05	9	2,043	0.44%
2024/01/02	2	38.80	4.2	38.94	38.75	-2.2	2,031	-0.11%
2023/12/29	0	0.00	5	38.39	38.55	-5	2,015	-0.25%
2023/12/28	2	37.90	0	0.00	37.90	2	2,001	0.10%
2023/12/27	3	38.17	2	38.50	38.10	1	1,972	0.05%
2023/12/26	0	0.00	7.3	38.07	38.10	-7.3	1,963	-0.37%
2023/12/25	5	37.68	2	38.20	37.40	3	1,948	0.15%
2023/12/22	8	38.15	2	38.80	37.80	6	1,931	0.31%
2023/12/21	4	38.05	6	38.40	38.55	-2	1,922	-0.10%
2023/12/20	10	38.38	4	38.65	38.30	6	1,904	0.32%
2023/12/19	15	38.59	6.2	38.80	38.15	8.8	1,875	0.47%
2023/12/18	18	40.31	13	40.82	39.30	5	1,788	0.28%
2023/12/15	50	40.00	25.2	40.25	40.00	24.9	1,677	1.48%
2023/12/14	3	41.13	57.2	41.10	40.80	-54.2	1,605	-3.38%
2023/12/13	13.2	44.08	12	42.63	42.55	1.2	1,487	0.08%
2023/12/12	61.5	42.89	78	42.82	43.45	-16.5	1,148	-1.44%
2023/12/11	13	38.98	7	38.49	39.50	6	759	0.79%
2023/12/08	5	37.50	0	0.00	37.05	5	640	0.78%
2023/12/07	1	37.50	3	38.05	37.25	-2	630	-0.32%
2023/12/06	2	38.00	1	37.25	36.90	1	602	0.17%
2023/12/05	0	0.00	4	38.95	38.55	-4	553	-0.72%
2023/11/30	1	36.30	0	0.00	36.10	1	495	0.20%
2023/11/27	1	35.75	1	36.50	35.60	0	487	0.00%
2023/11/21	0	0.00	1	36.95	36.70	-1	432	-0.23%
2023/11/20	2	36.35	0	0.00	36.45	2	419	0.48%
2023/11/17	5	36.10	5.2	36.36	36.15	-0.2	410	-0.05%
2023/11/16	2	36.08	0	0.00	36.05	2	401	0.50%
2023/11/15	3	35.50	3	35.85	35.50	0	386	0.00%
2023/11/13	11	34.88	2	34.88	35.20	9	351	2.56%
2023/11/10	2	33.35	0	0.00	33.45	2	321	0.62%
2023/11/07	0	0.00	2	33.50	33.70	-2	328	-0.61%
2023/10/25	2	31.85	0	0.00	31.95	2	412	0.49%
2023/10/24	0	0.00	3	31.90	31.85	-3	416	-0.72%
2023/10/20	3	31.60	0	0.00	31.80	3	438	0.68%
2023/10/18	2	31.75	0	0.00	31.75	2	479	0.42%
2023/10/13	2	33.20	0	0.00	33.05	2	529	0.38%
2023/10/11	0	0.00	37	33.05	33.00	-37	600	-6.16%
2023/10/06	1	33.15	1	33.40	33.65	0	606	0.00%
2023/09/08	0	0.00	1	32.45	32.50	-1	841	-0.12%
2023/08/25	0	0.00	1	31.00	31.35	-1	1,093	-0.09%
2023/08/21	1	31.20	0	0.00	31.30	1	1,137	0.09%
2023/08/15	0	0.00	50	30.84	30.90	-50	1,217	-4.11%
2023/08/01	1	32.90	0	0.00	32.70	1	1,560	0.06%
2023/07/26	2	34.33	0	0.00	34.05	2	2,232	0.09%
2023/07/25	1	34.40	1	34.60	34.75	0	2,258	0.00%
2023/07/21	3	36.60	0	0.00	36.45	3	2,280	0.13%
2023/07/19	3	37.17	10	37.55	36.90	-7	2,407	-0.29%
2023/07/18	3	37.87	3	38.12	37.60	0	2,448	0.00%
2023/07/17	1	37.80	0	0.00	37.90	1	2,505	0.04%
2023/07/14	7	36.40	0	0.00	36.30	7	2,564	0.27%
2023/07/10	30	36.58	0	0.00	36.40	30	3,330	0.90%
2023/07/07	5	36.46	0	0.00	36.30	5	3,366	0.15%
2023/07/06	0	0.00	1	37.00	36.85	-1	3,396	-0.03%
2023/07/05	0	0.00	4.2	37.49	37.10	-4.2	3,415	-0.12%
2023/07/04	5	37.73	4	37.36	37.65	1	3,417	0.03%
2023/06/30	3	36.10	3	36.40	36.05	0	3,354	0.00%
2023/06/29	0.2	35.88	0	0.00	36.00	0.2	3,365	0.01%
2023/06/20	2	36.40	0	0.00	36.25	2	3,454	0.06%
2023/06/19	1	36.80	1.3	36.97	36.40	-0.3	3,475	-0.01%
2023/06/16	4	36.79	3.5	36.95	36.90	0.5	3,508	0.01%
2023/06/15	0	0.00	2.1	36.72	36.40	-2.1	3,539	-0.06%
2023/06/14	1.5	36.41	0	0.00	36.40	1.5	3,553	0.04%
2023/06/13	0	0.00	5	36.45	36.50	-5	3,579	-0.14%
2023/06/09	2	36.90	0	0.00	36.85	2	3,712	0.05%
2023/06/08	23.3	37.28	4	37.61	37.10	19.3	3,861	0.50%
2023/06/07	2	38.23	0	0.00	38.25	2	4,113	0.05%
2023/06/06	4	38.29	2	38.78	38.00	2	4,391	0.05%
2023/06/05	3.2	38.45	3	38.72	38.50	0.2	4,450	0.00%
2023/06/02	11	38.27	6.3	38.13	38.30	4.8	4,428	0.11%
2023/06/01	9	37.26	1	37.20	37.25	8	4,359	0.18%
2023/05/31	0	0.00	0.2	37.15	37.15	-0.2	4,352	0.00%
2023/05/30	1.3	37.08	0	0.00	36.70	1.3	4,345	0.03%
2023/05/29	0	0.00	0.2	37.18	37.10	-0.2	4,362	0.00%
2023/05/26	0.3	37.00	0	0.00	36.50	0.3	4,361	0.01%
2023/05/23	11	37.87	5	37.90	37.80	6	4,331	0.14%
2023/05/22	3	37.15	0.6	37.23	37.55	2.4	4,320	0.06%
2023/05/18	4.3	35.98	33	36.64	36.70	-28.7	4,286	-0.67%
2023/05/16	14	36.10	1	35.90	35.90	13	4,263	0.30%
2023/05/15	8	36.09	2	36.05	36.15	6	4,241	0.14%
2023/05/12	1.3	38.63	1	38.90	38.95	0.3	4,206	0.01%
2023/05/11	6	39.35	6	38.83	38.55	0	4,193	0.00%
2023/05/10	1	39.90	1.3	39.91	39.30	-0.3	4,162	-0.01%
2023/05/09	6.3	38.68	2	38.90	38.35	4.3	4,099	0.10%
2023/05/08	0	0.00	1	39.85	39.60	-1	4,043	-0.02%
2023/05/05	8	39.67	12	39.40	39.30	-4	4,007	-0.10%
2023/05/04	14	40.99	7	40.77	40.75	7	3,934	0.18%
2023/05/03	18	40.24	14.2	40.08	40.95	3.8	3,808	0.10%
2023/05/02	6	40.73	51.5	40.34	40.70	-45.5	3,604	-1.26%
2023/04/28	0	0.00	0.2	37.25	38.25	-0.2	3,379	-0.01%
2023/04/26	5	37.25	0	0.00	37.40	5	3,322	0.15%
2023/04/25	1	38.60	7.1	38.31	37.75	-6.1	3,292	-0.19%
2023/04/24	3	37.43	0.2	37.53	37.40	2.8	3,201	0.09%
2023/04/21	10	36.41	0	0.00	36.10	10	3,150	0.32%
2023/04/20	0	0.00	8.4	38.11	37.30	-8.4	3,098	-0.27%
2023/04/19	1	39.40	0.4	39.35	39.00	0.6	3,024	0.02%
2023/04/18	7	39.51	1.5	39.47	40.00	5.5	2,930	0.19%
2023/04/17	59.5	38.94	11.3	39.15	39.90	48.2	2,819	1.71%
2023/04/14	5	37.89	7	37.84	37.70	-2	2,525	-0.08%
2023/04/13	0	0.00	3	36.92	37.15	-3	2,339	-0.13%
2023/04/12	5	37.09	3	37.37	37.40	2	2,325	0.09%
2023/04/11	1	36.05	3	35.65	36.10	-2	2,319	-0.09%
2023/04/10	0	0.00	6	37.58	37.90	-6	2,314	-0.26%
2023/04/07	3.1	37.75	1	37.60	37.45	2.1	2,286	0.09%
2023/04/06	2	36.80	7	37.41	37.45	-5	2,268	-0.22%
2023/03/31	3	36.80	9	36.98	37.05	-6	2,252	-0.27%
2023/03/30	0	0.00	5	36.74	37.05	-5	2,225	-0.22%
2023/03/28	4	36.39	0	0.00	35.75	4	2,212	0.18%
2023/03/27	12	37.58	14	37.22	37.10	-2	2,187	-0.09%
2023/03/24	0	0.00	2	37.20	37.20	-2	2,174	-0.09%
2023/03/23	11	37.49	6	37.24	37.35	5	2,152	0.23%
2023/03/22	8	37.32	1	37.10	37.25	7	2,139	0.33%
2023/03/21	4	37.26	8	37.21	37.25	-4	2,102	-0.19%
2023/03/20	4	36.01	3	35.60	37.35	1	2,057	0.05%
2023/03/17	2	35.98	0	0.00	35.75	2	2,012	0.10%
2023/03/16	2	35.68	10	35.27	35.45	-8	1,987	-0.40%
2023/03/15	4	37.05	3	37.23	36.45	1	1,948	0.05%
2023/03/14	8	37.39	4	36.98	37.20	4	1,871	0.21%
2023/03/13	3.3	36.99	3	36.78	37.20	0.3	1,788	0.01%
2023/03/10	13	38.13	6.1	38.01	38.45	6.9	1,629	0.42%
2023/03/09	7.1	37.94	57	37.91	38.50	-49.9	1,343	-3.71%
2023/03/08	8	34.33	10	34.35	35.00	-2	1,046	-0.19%
2023/03/07	0	0.00	2	32.00	31.85	-2	953	-0.21%
2023/03/02	2	30.75	10	30.80	30.70	-8	923	-0.87%
2023/03/01	0	0.00	5	31.04	30.80	-5	924	-0.54%
2023/02/21	2	30.45	1	30.95	30.40	1	873	0.11%
2023/02/15	0	0.00	7	30.64	30.70	-7	833	-0.84%
2023/02/13	4	30.26	0	0.00	30.00	4	796	0.50%
2023/02/10	0	0.00	1	30.35	30.05	-1	781	-0.13%
2023/02/09	3	30.20	1	30.25	29.90	2	729	0.27%
2023/02/08	3	30.00	0	0.00	29.90	3	719	0.42%
2023/02/02	3	30.30	0	0.00	29.80	3	671	0.45%
2023/02/01	0	0.00	7	30.01	30.00	-7	645	-1.08%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/13	1	27.55	0	0.00	27.50	1	570	0.18%
2023/01/11	3	28.52	0	0.00	28.20	3	558	0.54%
2023/01/09	2	28.53	0	0.00	28.60	2	545	0.37%
2023/01/06	1	29.05	0	0.00	28.90	1	534	0.19%
2023/01/05	6	29.99	8	30.15	29.40	-2	520	-0.38%
2023/01/04	1	29.00	7	29.85	30.00	-6	447	-1.34%
2022/12/28	1	28.85	5	29.12	28.90	-4	282	-1.42%
2022/12/27	0	0.00	1	28.20	27.75	-1	242	-0.41%
2022/12/20	7	27.87	7	27.35	27.20	0	235	0.00%
2022/12/16	5	28.81	2	28.30	27.80	3	233	1.29%
2022/12/15	10	28.20	10	28.45	28.30	0	221	0.00%
2022/12/14	15	28.47	0	0.00	28.50	15	211	7.09%
2022/12/12	0	0.00	5	26.18	26.35	-5	178	-2.81%
2022/12/02	0	0.00	1	26.75	27.70	-1	176	-0.57%
2022/11/29	0	0.00	1	26.00	25.95	-1	170	-0.59%
2022/11/23	0	0.00	10	25.25	26.20	-10	169	-5.91%
2022/11/22	1	25.10	0	0.00	25.10	1	165	0.61%
2022/11/17	0	0.00	1	24.80	25.05	-1	172	-0.58%
2022/11/15	1	25.05	1.1	25.11	25.15	-0.1	173	-0.07%
2022/11/09	1	24.25	0	0.00	24.30	1	180	0.56%
2022/10/18	0	0.00	0.5	23.30	23.45	-0.5	224	-0.24%
2022/10/14	0	0.00	0.3	23.30	23.25	-0.3	228	-0.15%
2022/10/13	0	0.00	2	23.00	22.40	-2	233	-0.86%
2022/10/06	5	25.20	0	0.00	25.05	5	225	2.22%
2022/09/27	1	25.30	0	0.00	25.20	1	274	0.36%
2022/08/25	0	0.00	2	28.40	28.75	-2	471	-0.42%
2022/08/23	0	0.00	8	28.13	28.10	-8	485	-1.65%
2022/08/17	0.6	28.38	0	0.00	28.40	0.6	500	0.12%
2022/08/05	10	27.28	0	0.00	27.45	10	578	1.73%
2022/08/04	3	26.70	0	0.00	26.70	3	590	0.51%
2022/08/02	1	28.95	0	0.00	28.90	1	604	0.17%
2022/07/29	1	29.05	0	0.00	29.15	1	661	0.15%
2022/07/26	2	29.00	0	0.00	28.85	2	803	0.25%
2022/07/14	2	28.25	0	0.00	28.40	2	1,554	0.13%
2022/07/07	0	0.00	10	28.75	29.00	-10	1,568	-0.64%
2022/07/06	0	0.00	4	28.70	28.60	-4	1,564	-0.26%
2022/07/04	0	0.00	5	29.26	29.00	-5	1,553	-0.32%
2022/07/01	0	0.00	2	31.60	29.75	-2	1,546	-0.13%
2022/06/30	2	31.73	2	31.75	31.50	0	1,518	0.00%
2022/06/28	5	31.62	0	0.00	31.05	5	1,467	0.34%
2022/06/27	1	30.75	0	0.00	30.85	1	1,459	0.07%
2022/06/24	0	0.00	1	31.00	30.70	-1	1,456	-0.07%
2022/06/22	1	29.80	0	0.00	29.70	1	1,449	0.07%
2022/06/15	2	31.40	2	30.90	30.90	0	1,451	0.00%
2022/06/09	0	0.00	1	31.65	31.60	-1	1,443	-0.07%
2022/06/07	1	31.30	0	0.00	30.90	1	1,433	0.07%
2022/05/30	0	0.00	2	30.65	30.80	-2	1,427	-0.14%
2022/05/27	0	0.00	1	30.20	30.20	-1	1,419	-0.07%
2022/05/24	4	29.90	0	0.00	29.90	4	1,418	0.28%
2022/05/17	50	29.52	0	0.00	29.50	50	1,393	3.59%
2022/05/16	1	29.60	0	0.00	29.55	1	1,383	0.07%
2022/05/13	1	29.90	0	0.00	29.90	1	1,376	0.07%
2022/05/11	0	0.00	1	30.30	30.10	-1	1,360	-0.07%
2022/05/10	0	0.00	1	30.65	30.65	-1	1,350	-0.07%
2022/05/09	1	30.50	0	0.00	30.05	1	1,340	0.07%
2022/05/06	0	0.00	0	32.80	32.15	0	1,303	0.00%
2022/05/04	1	33.43	2	33.68	33.75	-1	1,256	-0.08%
2022/05/03	2	34.38	1	33.56	33.55	1	1,231	0.08%
2022/04/29	20	34.70	10	34.90	34.60	10	1,169	0.86%
2022/04/28	10	34.23	0.1	34.28	34.50	9.9	1,045	0.95%
2022/04/27	47	33.36	33	33.76	34.70	14	886	1.58%
2022/04/26	13	32.72	74.2	33.63	33.80	-61.2	630	-9.70%
2022/04/25	0	0.00	0	31.65	30.75	0	577	-0.01%
2022/04/22	1	32.15	0	0.00	31.85	1	572	0.17%
2022/04/21	1	32.62	3	33.50	32.35	-2	574	-0.34%
2022/04/20	4.1	31.83	8	32.68	33.00	-3.9	562	-0.69%
2022/04/11	0	30.10	0	0.00	29.95	0	665	0.00%
2022/03/30	0.1	30.30	0	0.00	30.80	0.1	673	0.01%
2022/03/29	2	30.85	0	0.00	30.85	2	674	0.30%
2022/03/28	2	30.75	0	0.00	31.00	2	675	0.30%
2022/03/24	4	31.89	1.1	32.28	31.85	3	693	0.43%
2022/03/21	1	31.35	0	0.00	31.15	1	692	0.14%
2022/03/18	0	0.00	1	30.85	30.95	-1	710	-0.14%
2022/03/08	2	30.25	0	0.00	29.85	2	787	0.25%
2022/03/04	1	31.20	0	0.00	31.20	1	790	0.13%
2022/03/02	2	31.00	0	0.00	31.10	2	803	0.25%
2022/02/18	0	0.00	0.1	31.35	31.45	-0.1	859	-0.01%
2022/02/15	0	0.00	1	30.90	31.00	-1	959	-0.10%
2022/01/26	60.2	30.90	0	0.00	30.85	60.2	1,100	5.47%
2022/01/25	2	31.00	0	0.00	30.75	2	1,132	0.18%
2022/01/21	0	0.00	32	32.15	32.05	-32	1,177	-2.72%
2022/01/20	0	0.00	5	33.43	33.30	-5	1,188	-0.42%
2022/01/19	0	0.00	10	33.70	33.40	-10	1,197	-0.83%
2022/01/14	5	31.60	2	32.38	32.50	3	1,212	0.25%
2022/01/13	1	32.00	5	32.17	32.00	-4	1,217	-0.33%
2022/01/12	0	0.00	2	32.93	32.50	-2	1,238	-0.16%
2022/01/11	50	34.20	0	0.00	32.90	50	1,242	4.03%
2022/01/10	5	34.50	5.6	34.45	34.55	-0.6	1,227	-0.05%
2022/01/07	8	34.40	41	34.24	34.10	-33	1,236	-2.67%
2022/01/06	0	0.00	10	34.10	34.10	-10	1,230	-0.81%
2022/01/05	0	0.00	5	33.30	33.45	-5	1,264	-0.40%
2022/01/04	0	0.00	3	33.13	32.90	-3	1,337	-0.22%
2022/01/03	3	32.95	1	33.15	32.80	2	1,384	0.14%
2021/12/30	1	33.05	0	0.00	32.85	1	1,456	0.07%
2021/12/29	1	32.25	0	0.00	32.60	1	1,651	0.06%
2021/12/28	1	32.40	0	0.00	32.35	1	1,709	0.06%
2021/12/27	2	32.35	0	0.00	32.70	2	1,788	0.11%
2021/12/24	5	32.45	0	0.00	32.40	5	2,081	0.24%
2021/12/23	0	0.00	2	32.55	32.55	-2	2,198	-0.09%
2021/12/20	0	0.00	1	32.80	32.10	-1	2,225	-0.04%
2021/12/15	1	31.90	0	0.00	31.80	1	2,222	0.04%
2021/12/14	0	0.00	2	31.50	31.50	-2	2,221	-0.09%
2021/12/13	1	34.10	0	0.00	33.15	1	2,200	0.05%
2021/12/10	6	33.77	13	32.57	33.80	-7	2,185	-0.32%
2021/12/09	13	32.89	0	0.00	32.90	13	2,155	0.60%
2021/12/07	0	0.00	5	31.35	31.50	-5	2,133	-0.23%
2021/12/01	2	31.25	2	31.20	31.25	0	2,124	0.00%
2021/11/30	1	31.45	1	31.65	31.45	0	2,119	0.00%
2021/11/29	2	30.65	1	31.00	31.05	1	2,120	0.05%
2021/11/26	0	0.00	0	31.50	31.40	0	2,124	0.00%
2021/11/24	2	32.15	3	32.67	32.60	-1	2,112	-0.05%
2021/11/22	0	0.00	5	32.25	33.15	-5	2,121	-0.24%
2021/11/19	0	0.00	3	32.65	32.70	-3	2,118	-0.14%
2021/11/17	0	0.00	3	33.40	33.35	-3	2,102	-0.14%
2021/11/15	4	36.11	5	35.95	34.30	-1	2,087	-0.05%
2021/11/12	2	35.73	2	35.70	35.95	0	2,038	0.00%
2021/11/11	1	35.70	13.3	36.99	35.65	-12.3	2,026	-0.61%
2021/11/10	1	35.60	1.1	35.84	35.80	-0.1	1,996	-0.01%
2021/11/09	4	35.59	0	0.00	35.50	4	2,012	0.20%
2021/11/08	0	0.00	1	35.60	34.65	-1	1,994	-0.05%
2021/11/05	2	35.35	1	35.60	35.45	1	2,000	0.05%
2021/11/04	0	0.00	1	35.40	35.40	-1	2,036	-0.05%
2021/11/03	1.1	35.74	1	35.55	35.15	0.1	2,043	0.00%
2021/11/02	3	34.97	1	34.70	34.35	2	2,023	0.10%
2021/11/01	3	35.03	3	34.62	35.05	0	1,999	0.00%
2021/10/29	1	33.65	0	0.00	33.30	1	1,967	0.05%
2021/10/28	0	0.00	4	34.10	33.90	-4	1,972	-0.20%
2021/10/27	0	0.00	1	33.55	33.55	-1	1,962	-0.05%
2021/10/22	1	33.10	1	33.20	33.20	0	2,010	0.00%
2021/10/20	1	33.90	1	33.20	33.00	0	2,093	0.00%
2021/10/18	5	32.06	0	0.00	31.95	5	2,122	0.24%
2021/10/15	4	32.53	3	33.00	32.85	1	2,170	0.05%
2021/10/14	3	32.75	209	32.63	31.85	-206	2,208	-9.33%	大賣/鉅額交易
2021/10/13	103	35.74	4	36.15	34.60	99	2,370	4.18%	大買/
2021/10/12	10	37.60	11	37.30	36.60	-1	2,446	-0.04%
2021/10/08	0	0.00	5	37.47	36.80	-5	2,405	-0.21%
2021/10/07	2	36.98	3	37.10	37.60	-1	2,469	-0.04%
2021/10/06	10	37.71	7	37.77	36.60	3	2,448	0.12%
2021/10/05	1	34.95	2	35.90	35.90	-1	2,331	-0.04%
2021/10/04	13	35.57	35	35.55	35.95	-22	2,321	-0.95%
2021/10/01	18	37.14	21	37.19	34.25	-3	2,272	-0.13%
2021/09/30	101	35.89	3	35.49	36.05	98	2,069	4.73%	大買/
2021/09/27	1	33.00	0	0.00	32.65	1	2,479	0.04%
2021/09/16	0	30.95	0.2	30.60	30.50	-0.1	2,554	-0.01%
2021/08/24	10	30.85	0	0.00	30.75	10	2,527	0.40%
2021/08/13	1	31.75	0	0.00	31.25	1	2,498	0.04%
2021/08/12	0	0.00	0.1	33.55	33.50	-0.1	2,465	0.00%
2021/08/10	2	34.70	1	34.60	33.60	1	2,460	0.04%
2021/08/04	1	36.45	0	0.00	36.75	1	2,432	0.04%
2021/08/03	2	36.53	0	0.00	36.60	2	2,429	0.08%
2021/08/02	0	0.00	2	36.33	36.60	-2	2,420	-0.08%
2021/07/30	2	36.60	0	0.00	36.00	2	2,411	0.08%
2021/07/29	0	0.00	1	36.40	36.35	-1	2,401	-0.04%
2021/07/28	3	36.70	1	36.10	36.70	2	2,385	0.08%
2021/07/27	1	38.85	0	0.00	37.60	1	2,367	0.04%
2021/07/26	5	37.23	16	37.43	38.95	-11	2,342	-0.47%
2021/07/22	15	37.02	0	37.50	36.70	15	2,266	0.66%
2021/07/21	1	38.60	3	38.28	36.15	-2	2,246	-0.09%
2021/07/20	55	39.42	1	38.20	38.10	54	2,193	2.46%
2021/07/19	27	41.11	29	40.98	40.35	-2	2,125	-0.09%
2021/07/16	10	39.38	15	37.83	40.00	-5	1,912	-0.26%
2021/07/15	10	37.60	22	37.13	37.65	-12	1,790	-0.67%
2021/07/14	20.1	37.54	9	36.98	37.30	11.1	1,755	0.63%
2021/07/13	1	36.45	14	37.27	36.00	-13	1,674	-0.78%
2021/07/12	1	37.60	2.2	36.58	37.40	-1.2	1,630	-0.07%
2021/07/09	2	35.03	0	0.00	35.30	2	1,556	0.13%
2021/07/08	11	35.98	14	36.22	36.50	-3	1,524	-0.20%
2021/07/07	7	36.74	30	37.40	36.10	-23	1,504	-1.53%
2021/07/06	7	37.11	38.7	37.47	37.00	-31.7	1,432	-2.21%
2021/07/05	3.7	37.55	13	37.43	37.70	-9.3	1,287	-0.73%
2021/07/02	3	33.32	5	33.42	34.30	-2	1,130	-0.18%
2021/07/01	3	32.17	0	0.00	32.05	3	1,017	0.29%
2021/06/30	0	0.00	1	30.70	30.20	-1	1,017	-0.10%
2021/06/18	0	0.00	1.3	28.79	28.90	-1.3	1,061	-0.12%
2021/06/11	0	0.00	1	28.55	28.55	-1	1,099	-0.09%
2021/06/04	0	0.00	2	29.05	29.05	-2	1,146	-0.17%
2021/06/02	1	29.55	0	0.00	29.10	1	1,147	0.09%
2021/05/31	1	28.45	1	29.00	28.75	0	1,149	0.00%
2021/05/28	0	0.00	3	28.30	28.35	-3	1,164	-0.26%
2021/05/25	1	27.55	0	0.00	27.70	1	1,178	0.08%
2021/05/21	0	0.00	2	26.60	26.65	-2	1,225	-0.16%
2021/05/20	6.9	26.41	5	26.70	25.85	1.9	1,284	0.15%
2021/05/19	0.8	26.40	0	0.00	26.10	0.8	1,302	0.06%
2021/05/14	7	26.50	6	26.94	26.20	1	1,306	0.08%
2021/05/13	1	26.10	0	0.00	25.50	1	1,297	0.08%
2021/05/11	10	27.90	0	0.00	27.90	10	1,265	0.79%
2021/05/06	1	29.01	0	0.00	29.05	1	1,259	0.08%
2021/05/05	10	29.12	0	0.00	29.00	10	1,256	0.80%
2021/05/04	1	28.85	0	0.00	29.30	1	1,256	0.08%
2021/05/03	3	30.20	0	0.00	29.90	3	1,251	0.24%
2021/04/22	1	32.50	0	0.00	31.20	1	1,310	0.08%
2021/04/20	0	0.00	1	34.05	34.05	-1	1,285	-0.08%
2021/04/19	0	0.00	1	34.20	34.35	-1	1,291	-0.08%
2021/04/16	1	33.05	1	32.90	33.05	0	1,304	0.00%
2021/04/15	0	0.00	3.9	32.24	32.60	-3.9	1,374	-0.28%
2021/04/14	19	30.96	15	31.06	32.00	4	1,384	0.29%
2021/04/13	2	33.30	2	32.95	31.90	0	1,401	0.00%
2021/04/12	51	34.08	0	0.00	32.90	51	1,428	3.57%
2021/04/09	1	34.40	0	0.00	33.70	1	1,417	0.07%
2021/04/08	0	0.00	5	34.37	34.25	-5	1,398	-0.36%
2021/04/07	2	32.13	1	32.45	32.75	1	1,343	0.07%
2021/04/06	17.1	31.73	13.1	32.69	32.45	4.1	1,326	0.31%
2021/03/30	2	30.15	0	0.00	30.10	2	1,288	0.16%
2021/03/24	0	0.00	3	30.15	30.15	-3	1,369	-0.22%
2021/03/23	0	0.00	1	30.50	29.85	-1	1,379	-0.07%
2021/03/22	0	0.00	2	30.25	30.35	-2	1,351	-0.15%
2021/03/19	0.1	29.65	0	0.00	29.55	0.1	1,352	0.00%
2021/03/18	0	0.00	5	30.00	30.05	-5	1,366	-0.37%
2021/03/15	1	30.45	5	30.59	30.45	-4	1,425	-0.28%
2021/03/12	0	0.00	1	29.90	29.85	-1	1,435	-0.07%
2021/03/11	3	29.50	0	0.00	29.30	3	1,531	0.20%
2021/03/05	1	28.70	1	28.70	28.60	0	1,718	0.00%
2021/03/04	0	0.00	0.1	29.50	29.40	-0.1	1,807	-0.01%
2021/02/26	0	0.00	0.1	29.30	28.90	-0.1	2,191	0.00%
2021/02/24	0	0.00	4	29.90	29.55	-4	2,259	-0.18%
2021/02/22	50.1	30.94	1.1	31.00	31.00	49	2,228	2.20%
2021/02/01	1	25.50	1	25.25	25.50	0	2,253	0.00%
2021/01/29	0	0.00	1	26.70	25.80	-1	2,261	-0.04%
2021/01/21	0.1	25.98	0	0.00	25.20	0.1	2,475	0.00%
2021/01/20	3	26.00	7	25.85	25.55	-4	2,470	-0.16%
2021/01/19	33.1	28.02	0	0.00	27.70	33.1	2,442	1.35%
2021/01/13	1	28.95	0	0.00	28.95	1	2,407	0.04%
2021/01/12	2.1	28.80	0.1	30.00	28.80	2	2,402	0.08%
2021/01/11	0.1	29.88	0	0.00	30.00	0.1	2,395	0.01%
2021/01/08	5	28.40	3	28.70	28.45	2	2,367	0.08%
2021/01/05	1	32.65	0	0.00	32.40	1	2,349	0.04%
2021/01/04	1	32.35	0	0.00	32.00	1	2,328	0.04%
2020/12/28	0	0.00	3	32.62	32.50	-3	2,354	-0.13%
2020/12/25	10	33.40	0	0.00	33.35	10	2,359	0.42%
2020/12/23	2	32.55	1	32.45	32.90	1	2,381	0.04%
2020/12/22	3	33.52	0	0.00	33.00	3	2,409	0.12%
2020/12/21	3	33.90	0	0.00	33.90	3	2,441	0.12%
2020/12/18	0	0.00	2	34.80	34.95	-2	2,451	-0.08%
2020/12/17	2	35.10	0	0.00	35.25	2	2,516	0.08%
2020/12/16	3	34.90	0	0.00	35.50	3	2,547	0.12%
2020/12/15	4	35.43	1	35.70	34.60	3	2,757	0.11%
2020/12/14	13	35.74	0	0.00	35.40	13	2,813	0.46%
2020/12/11	0	0.00	1	34.55	35.05	-1	2,871	-0.03%
2020/12/10	2	35.30	2	35.25	35.35	0	2,969	0.00%
2020/12/09	1	35.65	1	35.60	35.95	0	2,975	0.00%
2020/12/08	8	36.26	0	0.00	36.00	8	3,031	0.26%
2020/12/07	10	36.56	0	0.00	36.10	10	3,019	0.33%
2020/12/04	0	0.00	2	38.45	37.65	-2	2,939	-0.07%
2020/12/03	0	0.00	3	38.45	38.30	-3	2,936	-0.10%
2020/12/02	5	38.00	0.1	38.90	38.90	4.9	2,950	0.17%
2020/12/01	5	39.61	4	39.36	39.20	1	2,947	0.03%
2020/11/30	4	41.25	2	41.25	40.50	2	3,100	0.06%
2020/11/27	6	40.38	5	41.12	40.85	1	3,052	0.03%
2020/11/26	7	39.59	46	39.88	41.50	-39	3,103	-1.26%
2020/11/25	3	37.90	1	38.75	37.80	2	3,009	0.07%
2020/11/24	6	38.10	5	37.70	37.70	1	2,994	0.03%
2020/11/23	5	38.80	1	38.75	38.50	4	2,987	0.13%
2020/11/12	0.3	37.15	0	0.00	37.40	0.3	3,826	0.01%
2020/11/11	1.1	37.72	0	0.00	37.70	1.1	3,927	0.03%
2020/11/10	0	0.00	1	37.55	37.40	-1	3,928	-0.03%
2020/11/09	5	37.96	0	0.00	37.95	5	3,939	0.13%
2020/11/05	0	0.00	3	36.85	37.10	-3	3,945	-0.08%
2020/11/04	5	36.00	2	36.90	36.90	3	3,994	0.08%
2020/11/03	0	0.00	0.5	35.25	36.55	-0.5	3,960	-0.01%
2020/11/02	2	33.45	2	33.28	33.25	0	3,950	0.00%
2020/10/30	2	36.18	0	0.00	35.65	2	3,919	0.05%
2020/10/29	2	36.45	0	0.00	36.50	2	3,965	0.05%
2020/10/28	1.7	37.17	0	0.00	36.85	1.7	3,995	0.04%
2020/10/27	0	0.00	2	38.00	37.55	-2	4,070	-0.05%
2020/10/23	0	0.00	1	38.00	38.05	-1	4,441	-0.02%
2020/10/16	1.5	37.58	0	0.00	37.40	1.5	5,093	0.03%
2020/10/15	1	38.15	0	0.00	37.90	1	5,093	0.02%
2020/10/14	5	39.55	4	39.30	38.75	1	5,137	0.02%
2020/10/12	3	37.50	0	0.00	37.45	3	5,110	0.06%
2020/10/08	2	38.00	19	38.73	38.10	-17	5,132	-0.33%
2020/10/07	0	0.00	1	39.25	38.75	-1	5,165	-0.02%
2020/10/06	1	38.80	2	39.38	38.95	-1	5,186	-0.02%
2020/10/05	2	38.50	2	38.35	38.45	0	5,204	0.00%
2020/09/29	1	37.00	0	0.00	36.95	1	5,336	0.02%
2020/09/25	5	37.27	9	36.89	36.65	-4	5,515	-0.07%
2020/09/24	6	38.01	3	38.13	38.30	3	5,500	0.05%
2020/09/23	1	39.00	0	0.00	39.25	1	5,547	0.02%
2020/09/22	3	38.97	1	39.35	39.50	2	5,622	0.04%
2020/09/21	1	40.60	0	0.00	40.60	1	5,662	0.02%
2020/09/18	7	41.29	6	41.82	40.60	1	5,683	0.02%
2020/09/17	1	42.90	4.1	43.52	42.70	-3.1	5,573	-0.05%
2020/09/16	1	43.50	3	42.80	42.70	-2	5,785	-0.03%
2020/09/15	15	42.47	20.2	42.49	43.00	-5.2	5,909	-0.09%
2020/09/14	4	39.99	3	40.35	40.35	1	5,897	0.02%
2020/09/11	0	0.00	2	41.43	40.20	-2	6,271	-0.03%
2020/09/10	1	39.20	1	39.20	39.20	0	6,199	0.00%
2020/09/09	1	39.15	0	0.00	39.80	1	6,209	0.02%
2020/09/08	4	39.45	5	39.00	39.25	-1	6,219	-0.02%
2020/09/07	9	42.03	3	42.12	40.55	6	6,206	0.10%
2020/09/04	6	40.00	10	40.30	40.75	-4	6,227	-0.06%
2020/09/03	14	41.80	29	42.26	42.10	-15	6,257	-0.24%
2020/09/02	0	0.00	1	40.00	40.00	-1	6,075	-0.02%
2020/09/01	9	41.54	18	41.51	40.60	-9	6,034	-0.15%
2020/08/31	6	40.68	2	39.45	40.50	4	5,867	0.07%
2020/08/28	3	38.40	0	0.00	38.60	3	5,721	0.05%
2020/08/26	4	38.93	5	38.53	38.50	-1	5,669	-0.02%
2020/08/25	10	38.77	9	39.37	39.00	1	5,633	0.02%
2020/08/24	4	38.63	3	40.00	39.35	1	5,554	0.02%
2020/08/21	8	38.75	4	39.35	39.00	4	5,478	0.07%
2020/08/20	28	38.33	35	37.72	37.70	-7	5,429	-0.13%
2020/08/19	9	42.76	11	42.55	41.60	-2	5,286	-0.04%
2020/08/18	8	43.26	38	43.76	43.40	-30	5,090	-0.59%
2020/08/17	1	38.85	30.1	39.86	40.45	-29.1	4,703	-0.62%
2020/08/14	5	36.80	0	0.00	36.80	5	4,593	0.11%
2020/08/13	11	37.36	0	0.00	36.70	11	4,576	0.24%
2020/08/12	1	37.40	0	0.00	36.95	1	4,544	0.02%
2020/08/11	0	0.00	1	38.10	37.00	-1	4,526	-0.02%
2020/08/10	4	38.26	1	38.35	38.35	3	4,498	0.07%
2020/08/07	2	36.98	2	37.45	36.75	0	4,420	0.00%
2020/08/06	1	38.65	0	0.00	38.40	1	4,343	0.02%
2020/08/03	1	39.00	0	0.00	38.90	1	4,252	0.02%
2020/07/31	3	39.92	1	39.75	40.05	2	4,232	0.05%
2020/07/30	6	41.94	6	42.29	39.75	0	4,141	0.00%
2020/07/29	13	38.63	9	40.18	40.15	4	3,930	0.10%
2020/07/28	12	38.08	1	38.15	37.35	11	3,757	0.29%
2020/07/27	13	41.94	0	0.00	41.45	13	3,608	0.36%
2020/07/24	5	45.37	9	45.19	44.80	-4	3,484	-0.11%
2020/07/23	11	45.27	12	46.44	46.90	-1	3,357	-0.03%
2020/07/22	0	0.00	1.1	42.70	42.70	-1.1	3,113	-0.03%
2020/07/20	10	35.35	0	0.00	35.35	10	3,060	0.33%
2020/07/17	0	0.00	11	40.50	39.25	-11	2,985	-0.37%
2020/07/16	5	43.90	1.6	42.98	43.45	3.4	2,951	0.12%
2020/07/15	8	46.93	1	45.70	44.00	7	2,935	0.24%
2020/07/14	1	46.00	1	43.90	45.00	0	2,901	0.00%
2020/07/13	5	43.00	5	42.00	42.50	0	2,850	0.00%
2020/07/10	11	41.80	0	0.00	41.60	11	2,824	0.39%
2020/07/09	1	45.25	4	44.20	44.80	-3	2,771	-0.11%
2020/07/08	1	41.15	2	42.00	41.15	-1	2,671	-0.04%
2020/07/07	11	47.84	4.1	45.71	45.70	6.9	2,606	0.27%
2020/07/06	1	47.00	3	47.00	47.00	-2	2,468	-0.08%
2020/07/03	1	42.75	5.3	42.38	42.75	-4.3	2,412	-0.18%
2020/07/02	3	38.72	0	0.00	38.90	3	2,342	0.13%
2020/07/01	3	34.70	5	34.70	35.40	-2	2,240	-0.09%
2020/06/30	32	31.02	6	32.22	32.20	26	2,132	1.22%
2020/06/29	10	29.78	8	29.49	29.50	2	2,021	0.10%
2020/06/24	2	27.10	0	0.00	28.05	2	1,953	0.10%
2020/06/23	26.5	28.58	1	28.60	28.80	25.5	1,837	1.39%
2020/06/22	6.5	26.82	6	26.95	27.25	0.5	1,556	0.03%
2020/06/18	6.8	24.15	15	24.25	24.10	-8.2	1,240	-0.66%
2020/06/16	11	20.35	0	0.00	20.35	11	827	1.33%
2020/06/12	0	0.00	2	18.13	18.25	-2	803	-0.25%
2020/06/11	3	18.60	14	18.51	17.85	-11	781	-1.41%
2020/06/10	16	17.62	9	17.67	18.10	7	713	0.98%
2020/06/09	0	0.00	1	16.40	16.60	-1	655	-0.15%
2020/06/05	0	0.00	15	14.85	15.00	-15	622	-2.41%
2020/06/04	0	0.00	1	14.60	14.55	-1	605	-0.17%
2020/05/11	1	14.15	0	0.00	14.05	1	566	0.18%
2020/05/08	5	14.38	5	14.50	14.35	0	559	0.00%
2020/05/04	0	0.00	2	12.90	12.90	-2	488	-0.41%
2020/04/21	2	11.78	0	0.00	11.50	2	493	0.41%
2020/04/15	0	0.00	2	12.60	12.45	-2	475	-0.42%
2020/04/08	0	0.00	7	11.50	12.15	-7	462	-1.51%
2020/04/06	1	10.80	0	0.00	10.80	1	444	0.22%
2020/03/25	1	10.95	0	0.00	11.10	1	451	0.22%
2020/03/23	0	0.00	3	9.75	9.85	-3	449	-0.67%
2020/03/19	2	9.26	0	0.00	9.09	2	438	0.46%
2020/03/18	1	10.10	0	0.00	10.10	1	411	0.24%
2020/03/17	4	10.90	5	11.28	11.00	-1	402	-0.25%
2020/03/16	1	12.00	0	0.00	12.00	1	390	0.26%
2020/03/13	1	12.25	0	0.00	12.40	1	386	0.26%
2020/03/12	1	13.55	0	0.00	13.60	1	378	0.26%
2020/03/11	1	15.20	0	0.00	14.85	1	365	0.27%
2020/03/09	1	15.40	0	0.00	15.35	1	359	0.28%
2020/03/04	0	0.00	3.6	16.21	16.15	-3.6	354	-1.03%
2020/02/27	2	16.08	0	0.00	16.00	2	348	0.57%
2020/02/12	1	16.55	0	0.00	17.10	1	336	0.30%
2020/02/04	0	0.00	1	17.30	17.20	-1	336	-0.30%
2020/02/03	2	16.25	0	0.00	16.80	2	333	0.60%
2020/01/30	3	17.87	0	0.00	17.70	3	326	0.92%
2020/01/15	3	19.90	0	0.00	19.90	3	341	0.88%
2020/01/10	0	0.00	4.3	19.85	19.85	-4.3	413	-1.04%
2020/01/03	1	20.70	1	20.55	20.50	0	431	0.00%
2019/12/23	0	0.00	0.9	20.70	20.70	-0.9	422	-0.22%
2019/12/18	1	20.75	1	20.75	20.75	0	451	0.00%
2019/12/12	0	0.00	1	20.60	20.55	-1	441	-0.23%
2019/12/09	1	20.85	0	0.00	20.80	1	435	0.23%
2019/11/25	0	0.00	1	20.15	20.15	-1	434	-0.23%
2019/11/22	0.2	20.10	0	0.00	20.10	0.2	436	0.05%
2019/11/07	0.2	20.90	2	21.05	20.90	-1.8	465	-0.39%
2019/10/23	2	21.85	0	0.00	21.90	2	507	0.39%
2019/10/22	0	0.00	1	22.10	22.20	-1	494	-0.20%
2019/10/16	0	0.00	5	20.82	20.80	-5	444	-1.12%
2019/10/14	10	21.25	3	21.30	20.90	7	454	1.54%
2019/10/09	0	0.00	3	20.90	20.70	-3	444	-0.68%
2019/10/08	3	20.88	0	0.00	20.80	3	435	0.69%
2019/09/26	0	0.00	1	20.55	20.45	-1	428	-0.23%
2019/09/23	10	21.00	11	20.94	20.80	-1	421	-0.24%
2019/09/16	0	0.00	1	20.20	20.10	-1	408	-0.24%
2019/09/06	0.1	20.50	0	0.00	20.40	0.1	423	0.03%
2019/08/27	1	19.90	0	0.00	19.95	1	418	0.24%
2019/08/20	1	19.95	0	0.00	19.95	1	408	0.25%
2019/08/15	5	19.93	0	0.00	19.85	5	412	1.21%
2019/08/01	0	0.00	2	24.30	24.15	-2	451	-0.44%
2019/07/31	1	24.60	0	0.00	24.40	1	445	0.22%
2019/07/29	0	0.00	2	24.90	24.95	-2	434	-0.46%
2019/07/25	0	0.00	2	24.40	24.60	-2	432	-0.46%
2019/07/22	0	0.00	2	24.20	24.15	-2	444	-0.45%
2019/07/17	2	23.80	1	23.95	24.00	1	454	0.22%
2019/07/15	0	0.00	2	23.05	23.05	-2	463	-0.43%
2019/07/12	0	0.00	0	22.85	22.85	0	472	0.00%
2019/07/11	2	22.90	1	22.90	22.85	1	486	0.21%
2019/07/10	3	22.77	2	22.95	22.90	1	492	0.20%
2019/07/09	0	0.00	2	22.95	22.95	-2	495	-0.40%
2019/07/08	1	23.10	0	0.00	23.00	1	507	0.20%
2019/07/04	0	0.00	2	22.60	22.65	-2	570	-0.35%
2019/07/01	1	22.15	0	0.00	22.05	1	635	0.16%
2019/06/20	1	22.15	0	0.00	22.05	1	803	0.12%
2019/06/03	1	21.10	0	0.00	21.10	1	1,608	0.06%
2019/05/16	0	0.00	1	21.95	21.65	-1	1,842	-0.05%
2019/05/15	1	22.50	0	0.00	22.50	1	1,845	0.05%
2019/05/14	0	0.00	1	21.40	22.00	-1	1,847	-0.05%
2019/05/13	1	22.70	1	23.95	22.15	0	1,840	0.00%
2019/05/09	1	24.60	0	0.00	24.10	1	1,807	0.06%
2019/05/07	1	24.85	0	0.00	24.85	1	1,797	0.06%
2019/05/02	1	24.50	0	0.00	25.00	1	1,783	0.06%
2019/04/24	0	0.00	13	25.31	25.20	-13	1,739	-0.75%
2019/04/23	3	25.25	0	0.00	25.25	3	1,732	0.17%
2019/04/22	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2019/04/12	3	24.60	0	0.00	24.60	3	1,655	0.18%
2019/04/09	0.2	24.90	4	24.99	24.90	-3.8	1,586	-0.24%
2019/04/03	1	25.80	0	0.00	25.25	1	1,550	0.06%
2019/04/02	7	25.04	28	25.11	25.05	-21	1,515	-1.39%
2019/04/01	2	25.85	2	26.35	25.85	0	1,481	0.00%
2019/03/29	5	25.12	0	0.00	25.60	5	1,452	0.34%
2019/03/28	0.2	24.50	18	24.50	24.55	-17.8	1,424	-1.25%
2019/03/26	2	24.50	0	0.00	25.00	2	1,409	0.14%
2019/03/19	0	0.00	1	25.20	25.40	-1	1,309	-0.07%
2019/03/14	2	25.70	0	0.00	25.35	2	1,242	0.16%
2019/03/13	13	26.88	2	26.60	26.25	11	1,203	0.91%
2019/03/12	0	0.00	5	27.35	26.10	-5	1,130	-0.44%
2019/03/11	7	24.45	7	25.21	26.40	0	971	0.00%
2019/03/08	1	24.35	0	0.00	24.00	1	897	0.11%
2019/03/07	71	24.38	32	24.42	24.45	39	906	4.30%
2019/03/06	21	23.41	23	23.37	23.40	-2	735	-0.27%
2019/03/04	0.2	20.55	0	0.00	20.55	0.2	555	0.04%
2019/02/27	0	0.00	1	20.95	20.80	-1	548	-0.18%
2019/02/21	3	21.10	1.9	21.43	21.45	1.1	531	0.20%
2019/02/20	0	0.00	1	20.40	20.40	-1	500	-0.20%
2019/02/15	0.2	20.00	0	0.00	20.00	0.2	504	0.04%
2019/02/14	1	20.05	0	0.00	20.20	1	500	0.20%
2019/01/30	1	18.90	0	0.00	18.95	1	478	0.21%
2019/01/29	0.2	19.00	0	0.00	19.05	0.2	475	0.04%
2019/01/25	0.2	19.05	0	0.00	19.15	0.2	486	0.05%
2019/01/24	0	0.00	1	19.20	19.25	-1	493	-0.20%
2019/01/23	0.2	19.05	0	0.00	19.15	0.2	501	0.04%
2019/01/21	0.2	18.40	1	19.25	19.35	-0.8	520	-0.15%
2019/01/14	0.2	18.75	0	0.00	18.75	0.2	568	0.04%
2019/01/11	0.2	18.90	0	0.00	18.90	0.2	590	0.04%
2018/12/26	0.2	18.90	0	0.00	18.85	0.2	717	0.03%
2018/12/24	0.2	19.40	0	0.00	19.40	0.2	755	0.03%
2018/12/21	0	0.00	2	19.10	19.45	-2	756	-0.26%
2018/12/12	2	20.10	0	0.00	20.30	2	817	0.24%
2018/12/06	0	0.00	1	20.30	20.00	-1	853	-0.12%
2018/12/04	0	21.75	0	0.00	21.65	0	857	0.01%
2018/12/03	2	22.35	0	0.00	22.10	2	856	0.23%
2018/11/30	1.3	21.31	0	0.00	21.75	1.3	798	0.17%
2018/11/29	1	20.30	1	20.25	19.80	0	736	0.00%
2018/11/28	0.1	18.70	0	0.00	18.80	0.1	695	0.02%
2018/11/27	1	18.55	0	0.00	18.65	1	701	0.14%
2018/11/23	0.2	18.45	0	0.00	18.45	0.2	723	0.03%
2018/11/21	0.2	18.30	2.9	18.27	18.25	-2.7	731	-0.37%
2018/11/16	0	0.00	10	18.85	18.70	-10	782	-1.28%
2018/11/15	15	19.06	5	19.40	18.65	10	792	1.26%
2018/10/29	2	18.20	0	0.00	17.35	2	1,042	0.19%
2018/10/26	0.2	18.65	0	0.00	18.60	0.2	1,040	0.02%
2018/10/25	0.2	19.45	0	0.00	19.30	0.2	1,063	0.02%
2018/10/23	0	0.00	1	19.35	19.70	-1	1,103	-0.09%
2018/10/22	0	0.00	1	19.45	19.55	-1	1,100	-0.09%
2018/10/19	0.2	17.80	0	0.00	17.80	0.2	1,108	0.02%
2018/10/18	1.2	19.58	0	0.00	19.50	1.2	1,078	0.11%
2018/10/17	0.2	20.20	0	0.00	20.20	0.2	1,143	0.02%
2018/10/16	0	0.00	1	20.60	20.30	-1	1,214	-0.08%
2018/10/15	0.2	20.00	0.1	20.00	20.00	0.1	1,284	0.01%
2018/10/12	0.2	20.35	10	19.50	20.30	-9.8	1,379	-0.71%
2018/10/11	0.2	21.25	2	21.28	21.25	-1.8	1,333	-0.14%
2018/10/05	0.2	24.80	1.6	25.25	24.80	-1.4	1,572	-0.09%
2018/10/04	0.2	27.50	0.4	27.50	27.50	-0.2	1,229	-0.02%
2018/10/03	0	0.00	10	30.15	28.90	-10	1,215	-0.82%
2018/10/01	0.2	33.00	0	0.00	33.00	0.2	1,001	0.01%