佳醫 (4104)-元大-蘆洲券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.9
漲跌
▲0.3
漲幅
+0.35%
成交量
50張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	86.70	0	0.00	86.60	0.1	74	0.13%
2024/11/27	0	87.00	0	0.00	87.00	0	74	0.01%
2024/11/21	0	0.00	1.1	86.80	86.80	-1.1	79	-1.31%
2024/11/20	0	0.00	1	86.50	86.60	-1	80	-1.24%
2024/11/18	0	86.10	0	0.00	86.10	0	84	0.02%
2024/11/15	1	86.20	0	0.00	86.10	1	85	1.17%
2024/11/14	1.1	86.33	0.1	86.70	86.30	1	85	1.17%
2024/11/13	1	86.70	0	0.00	86.70	1	89	1.12%
2024/11/12	0	0.00	1	87.00	87.00	-1	89	-1.11%
2024/11/07	1	87.30	0	0.00	87.30	1	92	1.08%
2024/11/01	0.1	87.10	0	0.00	86.90	0.1	104	0.10%
2024/10/29	1	87.20	0	0.00	87.10	1	105	0.95%
2024/10/24	1	87.80	0	0.00	87.80	1	105	0.95%
2024/10/23	0.1	87.75	0	87.80	87.70	0.1	106	0.07%
2024/10/21	1	87.80	0	0.00	87.80	1	112	0.89%
2024/10/16	0.1	87.50	0	87.60	87.40	0	114	0.02%
2024/10/15	0.4	87.60	0	0.00	87.60	0.4	115	0.33%
2024/10/14	0	0.00	4.2	87.11	87.20	-4.2	115	-3.64%
2024/10/04	0.8	87.79	0.1	87.80	87.50	0.6	119	0.54%
2024/09/10	0.1	87.50	0	0.00	86.90	0.1	131	0.04%
2024/09/09	0	87.50	0.4	87.50	87.50	-0.4	132	-0.29%
2024/09/04	0.5	87.79	0	0.00	87.10	0.5	134	0.39%
2024/09/03	0	88.40	0	0.00	88.10	0	132	0.02%
2024/08/26	0.3	88.85	0	0.00	88.80	0.3	138	0.24%
2024/08/22	0	0.00	0	91.90	91.80	0	138	-0.03%
2024/08/20	0	91.20	2	92.00	91.80	-2	139	-1.41%
2024/08/19	0	91.80	0	0.00	91.60	0	142	0.01%
2024/08/16	0.2	92.00	0	0.00	92.30	0.2	141	0.12%
2024/08/15	0.4	91.90	0	0.00	92.30	0.4	140	0.27%
2024/08/13	0	89.58	0	0.00	89.90	0	134	0.03%
2024/08/12	0	0.00	1	89.20	89.50	-1	137	-0.73%
2024/08/08	0	0.00	1	87.30	87.40	-1	137	-0.73%
2024/08/07	1	87.50	0	0.00	87.10	1	139	0.72%
2024/08/06	2.2	86.01	1	86.10	86.90	1.2	140	0.82%
2024/08/05	1	86.22	0	0.00	86.10	1	136	0.75%
2024/08/02	0	0.00	1.3	89.10	89.40	-1.3	130	-0.96%
2024/08/01	0.1	89.50	0	0.00	89.80	0.1	130	0.04%
2024/07/26	0	0.00	10	87.53	88.30	-10	138	-7.24%
2024/07/22	0.1	88.37	0	0.00	88.10	0.1	140	0.09%
2024/07/18	2	89.40	0	0.00	89.40	2	136	1.46%
2024/07/15	0	89.50	0	0.00	89.30	0	157	0.01%
2024/07/11	0	0.00	1	89.40	89.30	-1	170	-0.59%
2024/07/08	0	90.10	0	0.00	90.00	0	186	0.01%
2024/06/28	0	0.00	2.2	90.20	89.90	-2.2	204	-1.08%
2024/06/24	4	90.43	0	0.00	90.20	4	217	1.84%
2024/06/12	0.1	90.00	0	0.00	90.00	0.1	238	0.04%
2024/06/11	0	0.00	0.3	90.50	90.00	-0.3	241	-0.11%
2024/05/29	0	0.00	2	89.60	89.90	-2	286	-0.70%
2024/05/27	0	90.30	0	0.00	89.90	0	297	0.01%
2024/05/24	0.1	90.30	0	0.00	90.00	0.1	299	0.03%
2024/05/23	1.1	90.42	0	0.00	90.00	1.1	300	0.37%
2024/05/21	2	90.90	0	0.00	90.80	2	297	0.67%
2024/05/20	0	0.00	0.2	91.10	91.30	-0.2	297	-0.07%
2024/05/17	0.1	90.67	0	0.00	90.70	0.1	297	0.04%
2024/05/16	1.1	90.51	0	0.00	90.40	1.1	300	0.37%
2024/05/15	0.1	90.80	0	0.00	90.90	0.1	298	0.03%
2024/05/14	1	91.00	0	0.00	90.50	1	300	0.34%
2024/05/13	0.1	91.80	0	0.00	90.80	0.1	298	0.02%
2024/05/09	3	91.90	0	0.00	91.90	3	294	1.02%
2024/05/08	2	92.05	0	0.00	91.80	2	294	0.68%
2024/05/07	1	92.40	1	92.00	92.30	0	294	0.00%
2024/05/02	7	92.00	0	0.00	92.80	7	288	2.43%
2024/04/30	0	0.00	0	91.50	91.10	0	286	0.00%
2024/04/29	0.2	91.60	0	0.00	91.40	0.2	285	0.07%
2024/04/26	0	0.00	1	91.70	91.60	-1	284	-0.35%
2024/04/25	1	92.00	0	92.00	91.80	1	282	0.34%
2024/04/24	1	92.50	0	92.50	92.10	1	282	0.36%
2024/04/23	1	92.20	0	0.00	92.60	1	285	0.35%
2024/04/19	2	89.75	2	89.95	90.00	0	280	0.00%
2024/04/17	3	94.63	0	0.00	94.60	3	259	1.16%
2024/04/16	1.3	94.30	0	0.00	94.00	1.3	254	0.52%
2024/04/15	3.1	96.02	2	96.40	96.20	1.1	245	0.47%
2024/04/12	0.1	96.40	0	0.00	96.30	0.1	239	0.02%
2024/04/10	1	96.20	0	0.00	95.40	1	230	0.43%
2024/04/09	1.1	96.60	0	0.00	96.30	1.1	226	0.49%
2024/04/01	0.1	97.30	0	0.00	97.40	0.1	220	0.04%
2024/03/27	0	0.00	1	95.70	95.40	-1	212	-0.47%
2024/03/21	2	93.80	0.1	94.10	94.30	1.9	203	0.94%
2024/03/20	0	0.00	0.2	94.10	94.10	-0.2	201	-0.08%
2024/03/19	0	0.00	0	93.80	93.50	0	197	0.00%
2024/03/18	1	93.80	0	0.00	93.20	1	196	0.51%
2024/03/14	0	93.00	0	0.00	92.20	0	197	0.01%
2024/03/11	0	0.00	3	92.63	92.80	-3	186	-1.61%
2024/03/08	0.8	89.60	0	0.00	89.20	0.8	170	0.47%
2024/03/05	1	90.50	0	0.00	90.50	1	160	0.62%
2024/03/04	1	90.70	0	0.00	90.30	1	159	0.63%
2024/03/01	2.3	90.94	4	90.13	91.20	-1.7	153	-1.11%
2024/02/29	1	88.60	0	0.00	88.20	1	145	0.69%
2024/02/26	0	88.40	0.1	88.70	88.50	0	139	-0.03%
2024/02/22	0	88.30	0	0.00	88.00	0	137	0.02%
2024/02/21	1	88.30	0	0.00	88.40	1	137	0.73%
2024/02/19	0	88.10	0	0.00	88.00	0	136	0.01%
2024/02/16	0	0.00	1.1	87.26	87.40	-1.1	136	-0.81%
2024/02/15	0.1	86.90	0	0.00	86.80	0.1	136	0.07%
2024/02/02	0	0.00	1.1	87.03	87.10	-1.1	136	-0.82%
2024/01/19	0.1	86.97	0	0.00	86.90	0.1	140	0.05%
2024/01/15	1	88.30	0	0.00	87.70	1	137	0.73%
2024/01/10	1	87.50	0	0.00	87.50	1	139	0.72%
2024/01/08	0	88.50	0	0.00	87.80	0	142	0.00%
2024/01/04	0.4	88.20	0	0.00	88.00	0.4	159	0.22%
2024/01/03	0.4	88.60	0	0.00	88.20	0.4	162	0.22%
2023/12/29	0	0.00	0.4	88.11	88.40	-0.4	162	-0.25%
2023/12/20	0	0.00	0.1	88.40	88.50	-0.1	161	-0.03%
2023/12/15	1	88.10	0	0.00	88.40	1	160	0.62%
2023/12/13	0.1	88.70	0	0.00	88.10	0.1	157	0.03%
2023/12/11	0	0.00	2	88.50	88.90	-2	155	-1.28%
2023/12/07	0	0.00	1	86.80	86.80	-1	147	-0.68%
2023/12/06	0.1	87.20	0	0.00	86.90	0.1	147	0.05%
2023/11/30	0	87.30	0	0.00	87.00	0	145	0.00%
2023/11/29	0	0.00	0.1	87.50	86.80	-0.1	146	-0.09%
2023/11/20	0	0.00	0.1	86.50	86.30	-0.1	152	-0.07%
2023/11/17	1	86.10	0	0.00	86.50	1	153	0.65%
2023/11/16	1	86.10	0	0.00	87.00	1	156	0.64%
2023/11/15	0.1	86.07	0	0.00	85.90	0.1	156	0.05%
2023/11/14	0.5	86.20	0	0.00	85.80	0.5	155	0.32%
2023/11/13	0.1	86.40	0	0.00	86.00	0.1	156	0.03%
2023/11/10	0	0.00	4.2	86.61	86.70	-4.2	157	-2.63%
2023/11/07	0.2	87.60	0	0.00	87.50	0.2	165	0.13%
2023/11/06	1	87.10	0.1	87.40	87.50	0.9	169	0.53%
2023/10/30	0	0.00	0.1	88.00	87.60	-0.1	189	-0.03%
2023/10/26	0.4	86.97	0	0.00	86.80	0.4	196	0.18%
2023/10/25	0	87.00	1	87.00	87.90	-1	198	-0.49%
2023/10/23	0.3	85.70	0	0.00	85.40	0.3	202	0.12%
2023/10/20	0.1	84.90	0	0.00	85.10	0.1	208	0.02%
2023/10/19	0	85.30	0	0.00	84.90	0	219	0.01%
2023/10/18	0	85.94	1	85.90	85.20	-1	222	-0.44%
2023/10/17	0	0.00	1	85.70	85.80	-1	239	-0.42%
2023/10/16	1	84.61	0	0.00	85.40	1	252	0.40%
2023/10/13	5.1	85.29	2	85.60	85.00	3.1	261	1.19%
2023/10/12	0.1	87.25	0	0.00	86.50	0.1	258	0.04%
2023/10/11	0.1	88.10	0	0.00	87.60	0.1	254	0.02%
2023/10/06	0	88.33	0	0.00	88.10	0	259	0.01%
2023/10/05	0	88.80	0	0.00	88.20	0	274	0.00%
2023/10/04	2.1	88.03	0	0.00	88.00	2.1	287	0.74%
2023/10/03	1	88.70	0.1	89.20	88.60	0.9	301	0.29%
2023/09/25	0	0.00	0.1	89.40	89.30	-0.1	361	-0.01%
2023/09/18	0.1	89.80	0.1	89.70	89.40	0	484	0.01%
2023/09/14	0	89.60	0	0.00	89.40	0	490	0.00%
2023/09/13	0.3	89.60	0	0.00	89.30	0.3	491	0.07%
2023/09/12	1	89.00	0	0.00	89.30	1	496	0.20%
2023/09/11	0.1	89.00	0	89.30	88.40	0	500	0.01%
2023/09/06	0.1	89.04	0	0.00	88.70	0.1	514	0.02%
2023/09/01	0.1	89.20	0.1	89.40	89.30	-0.1	539	-0.01%
2023/08/31	1	89.30	0	0.00	89.20	1	546	0.18%
2023/08/29	1	87.80	0	0.00	88.00	1	553	0.18%
2023/08/28	1	88.00	2	89.00	87.70	-1	554	-0.18%
2023/08/23	1	89.80	0	0.00	89.90	1	554	0.18%
2023/08/22	1	90.70	0	0.00	89.90	1	561	0.18%
2023/08/21	0	0.00	1	90.90	90.80	-1	562	-0.18%
2023/08/18	0	0.00	3	91.40	90.90	-3	567	-0.53%
2023/08/14	0.1	89.80	0	0.00	89.60	0.1	581	0.02%
2023/08/11	0	0.00	1	90.10	90.40	-1	589	-0.17%
2023/08/10	3	90.23	0	0.00	90.20	3	593	0.51%
2023/08/09	0	0.00	7	91.71	91.50	-7	595	-1.17%
2023/08/08	0.1	90.87	0	0.00	90.50	0.1	601	0.01%
2023/08/07	2.1	91.26	4.1	92.33	91.20	-2	615	-0.33%
2023/08/04	0	91.70	10	91.78	92.00	-10	621	-1.61%
2023/08/02	2.2	90.73	0	0.00	89.80	2.2	629	0.35%
2023/08/01	2	91.15	0	0.00	91.20	2	628	0.32%
2023/07/31	4	91.48	0	0.00	91.40	4	644	0.62%
2023/07/28	4	91.45	0	91.70	91.40	4	667	0.60%
2023/07/27	1	91.50	0	0.00	92.00	1	710	0.14%
2023/07/26	3	91.67	0	0.00	91.50	3	719	0.42%
2023/07/25	1	91.64	1	92.90	92.00	0	723	0.00%
2023/07/24	7.8	92.33	1	93.50	92.00	6.8	719	0.94%
2023/07/21	0	94.00	0	0.00	93.90	0	711	0.00%
2023/07/20	7.1	93.85	0	0.00	94.00	7.1	713	0.99%
2023/07/19	20	96.40	1	96.10	95.40	19	700	2.72%
2023/07/18	0	95.95	0	0.00	95.60	0	693	0.00%
2023/07/17	0	98.23	0	0.00	98.50	0	689	0.01%
2023/07/14	0	96.20	0	0.00	95.60	0	686	0.00%
2023/07/13	0.1	95.00	0	0.00	94.60	0.1	687	0.01%
2023/07/12	1.1	96.44	0	0.00	95.40	1.1	686	0.17%
2023/07/11	1	99.70	0	0.00	98.90	1	679	0.15%
2023/07/07	3	101.33	1	101.00	102.00	2	685	0.29%
2023/07/06	1	99.40	2	100.50	100.00	-1	675	-0.15%
2023/07/05	2	99.05	0	0.00	99.20	2	670	0.30%
2023/07/04	0	0.00	30	100.00	100.00	-30	666	-4.50%
2023/07/03	30.1	102.24	5	104.00	100.50	25.1	665	3.77%
2023/06/30	1	100.50	2	102.10	99.70	-1	649	-0.15%
2023/06/29	6	96.85	6.1	98.54	100.00	-0.1	602	-0.02%
2023/06/27	0	0.00	3	93.10	93.40	-3	552	-0.54%
2023/06/21	0.5	91.90	0	0.00	91.80	0.5	549	0.09%
2023/06/20	1	91.90	0	0.00	91.90	1	551	0.18%
2023/06/16	0.1	92.40	4	92.63	92.50	-3.9	557	-0.70%
2023/06/15	1	91.31	0.2	91.80	91.70	0.8	563	0.14%
2023/06/14	0.1	92.20	0	0.00	91.70	0.1	578	0.02%
2023/06/13	3.1	91.52	0	0.00	92.10	3.1	580	0.54%
2023/06/12	0.3	92.32	0	0.00	91.90	0.3	577	0.04%
2023/06/09	1.2	93.00	1	92.60	93.30	0.2	573	0.03%
2023/06/08	0.5	94.30	0	0.00	92.00	0.5	575	0.09%
2023/06/07	0	94.00	2.2	93.07	95.00	-2.1	572	-0.38%
2023/06/06	3	91.40	0	0.00	92.10	3	562	0.53%
2023/06/02	0	0.00	1	92.30	92.00	-1	559	-0.18%
2023/06/01	0.1	91.70	5	91.70	91.60	-5	562	-0.88%
2023/05/30	0.1	90.80	0	0.00	90.80	0.1	568	0.01%
2023/05/29	0.1	90.70	0	0.00	90.70	0.1	575	0.01%
2023/05/26	6.1	90.84	0	0.00	90.60	6.1	581	1.04%
2023/05/23	0	0.00	1	92.90	93.20	-1	602	-0.17%
2023/05/22	0	92.50	1	92.10	92.30	-1	604	-0.16%
2023/05/19	2	91.70	0	0.00	91.50	2	609	0.33%
2023/05/17	4	92.30	4	92.08	93.60	0	605	0.00%
2023/05/16	2	90.85	0	0.00	91.10	2	597	0.33%
2023/05/15	1	90.40	2	91.70	90.70	-1	605	-0.17%
2023/05/11	1	90.20	1	90.20	90.10	0	609	0.00%
2023/05/10	1	93.60	1	93.10	93.00	0	602	0.00%
2023/05/08	1	94.80	0	0.00	94.70	1	608	0.16%
2023/05/05	0.1	95.31	0	0.00	93.50	0.1	603	0.01%
2023/05/04	9	96.31	2	96.00	95.70	7	589	1.19%
2023/05/03	7	94.23	10	94.24	95.70	-3	565	-0.53%
2023/05/02	1	89.80	0.1	89.10	89.80	0.9	522	0.18%
2023/04/28	0	87.10	0.2	86.70	87.30	-0.1	519	-0.03%
2023/04/26	0	85.00	0	0.00	85.60	0	525	0.00%
2023/04/25	0	85.80	0.2	86.00	85.20	-0.1	524	-0.03%
2023/04/21	0	85.15	1	84.30	84.50	-1	518	-0.19%
2023/04/17	0	0.00	0.1	86.30	86.60	-0.1	509	-0.01%
2023/04/14	1	85.80	0.1	85.80	85.50	0.9	503	0.18%
2023/04/13	1	86.20	1	87.29	86.20	0	496	-0.01%
2023/04/07	0	0.00	1	81.10	81.60	-1	499	-0.20%
2023/04/06	0	80.00	0	0.00	79.60	0	494	0.01%
2023/03/30	2	79.45	0	0.00	80.10	2	485	0.41%
2023/03/29	1	79.80	0	0.00	79.10	1	481	0.21%
2023/03/23	1	81.80	0	0.00	82.10	1	493	0.20%
2023/03/21	0	0.00	1	80.70	80.80	-1	490	-0.20%
2023/03/20	0	81.00	1	80.30	80.40	-1	488	-0.20%
2023/03/17	3	80.89	5.3	80.54	82.00	-2.3	479	-0.48%
2023/03/16	0.1	78.16	0	0.00	78.00	0.1	460	0.02%
2023/03/15	0	0.00	2	79.05	79.30	-2	456	-0.44%
2023/03/14	2	78.11	0	0.00	78.90	2	455	0.44%
2023/03/13	0	77.73	0	0.00	78.90	0	455	0.01%
2023/03/10	1	78.60	0.3	78.50	78.40	0.7	452	0.16%
2023/03/09	1	78.70	0	0.00	79.20	1	447	0.23%
2023/03/07	0.1	80.00	0	0.00	79.50	0.1	444	0.01%
2023/03/06	0	79.00	0	0.00	79.70	0	440	0.00%
2023/03/03	0	79.00	0	0.00	79.10	0	436	0.00%
2023/03/02	0.1	78.30	0	0.00	79.00	0.1	435	0.02%
2023/03/01	0	77.20	0	0.00	77.70	0	429	0.01%
2023/02/24	0.1	78.41	12.1	77.70	77.90	-12	420	-2.85%
2023/02/23	0.3	79.50	0	0.00	79.30	0.3	408	0.07%
2023/02/22	0.1	79.53	1	79.60	79.70	-0.9	401	-0.24%
2023/02/21	9	79.39	3	77.80	79.80	6	390	1.54%
2023/02/20	5	76.24	0	0.00	76.70	5	375	1.33%
2023/02/17	0.2	75.00	0	0.00	75.50	0.2	372	0.04%
2023/02/16	0	75.40	0	0.00	75.20	0	367	0.00%
2023/02/15	5	75.54	2	75.70	75.60	3	363	0.84%
2023/02/14	0	0.00	1	75.80	75.50	-1	358	-0.28%
2023/02/13	1.1	75.70	0	0.00	75.40	1.1	354	0.30%
2023/02/10	0.1	73.73	0	0.00	74.80	0.1	343	0.02%
2023/02/09	0	73.08	0	0.00	72.90	0	331	0.00%
2023/02/07	3	73.20	1	73.50	73.30	2	320	0.63%
2023/02/06	1.1	70.04	5	70.64	70.50	-3.9	300	-1.30%
2023/02/03	4.1	70.19	2	69.95	70.10	2.1	295	0.70%
2023/02/02	1	71.02	0	0.00	71.30	1	287	0.36%
2023/02/01	0	71.30	0	0.00	71.60	0	283	0.01%
2023/01/31	0	71.70	0	71.50	71.00	0	281	-0.01%
2023/01/30	1.2	71.19	0	0.00	71.40	1.2	277	0.44%
2023/01/17	0.1	70.00	1	70.00	70.00	-0.9	271	-0.35%
2023/01/16	0	69.40	1	70.10	69.70	-1	269	-0.36%
2023/01/13	0	68.70	0	0.00	68.40	0	261	0.01%
2023/01/11	3	68.77	0	0.00	68.60	3	262	1.14%
2023/01/10	0	68.30	0	0.00	68.70	0	259	0.00%
2023/01/09	1.1	68.01	0	0.00	68.30	1.1	255	0.43%
2022/12/29	0.5	67.50	0	0.00	67.50	0.5	253	0.20%
2022/12/28	0	0.00	1	69.00	69.20	-1	239	-0.42%
2022/12/27	0	0.00	1	68.60	68.40	-1	221	-0.45%
2022/12/26	0	0.00	1	68.00	67.80	-1	219	-0.45%
2022/12/20	0	0.00	3.5	67.29	66.00	-3.5	225	-1.55%
2022/12/19	1	68.50	0	0.00	67.60	1	222	0.45%
2022/12/15	0	0.00	2	66.20	66.30	-2	206	-0.97%
2022/12/13	2	66.90	0	0.00	65.70	2	207	0.97%
2022/12/09	0.5	65.60	0	0.00	65.80	0.5	199	0.25%
2022/12/07	0.1	64.80	0	0.00	64.40	0.1	197	0.03%
2022/11/30	0	0.00	1.1	64.79	65.00	-1.1	196	-0.53%
2022/11/29	0	0.00	2.1	63.62	64.10	-2.1	196	-1.07%
2022/11/25	1	63.50	3	63.70	63.50	-2	201	-0.99%
2022/11/23	1	63.40	0	0.00	63.30	1	209	0.48%
2022/11/21	1	62.70	0	0.00	63.10	1	219	0.46%
2022/11/16	2	62.30	2	62.00	61.90	0	219	0.00%
2022/11/15	1	62.00	0	0.00	62.30	1	220	0.46%
2022/11/14	2	62.35	0	0.00	62.50	2	220	0.91%
2022/11/08	2	62.80	0	0.00	62.60	2	224	0.89%
2022/11/07	0	62.10	0	0.00	62.40	0	225	0.01%
2022/11/03	1	61.80	0	0.00	61.60	1	226	0.44%
2022/11/02	0	0.00	1	61.50	61.40	-1	225	-0.44%
2022/11/01	0	61.90	0	0.00	61.40	0	226	0.00%
2022/10/25	2	60.30	0	0.00	60.20	2	230	0.87%
2022/10/21	1	60.20	0	0.00	60.50	1	228	0.44%
2022/10/20	0	0.00	0.2	61.50	61.10	-0.2	223	-0.07%
2022/10/18	0	62.40	0	0.00	62.50	0	220	0.00%
2022/10/13	2	63.85	0	0.00	63.10	2	216	0.92%
2022/10/06	0	64.90	0	0.00	64.70	0	212	0.01%
2022/10/03	1	63.30	0	0.00	64.00	1	222	0.45%
2022/09/28	0	0.00	3	63.60	63.30	-3	232	-1.29%
2022/09/21	1	66.00	0	0.00	65.70	1	236	0.42%
2022/09/15	0	67.20	0	0.00	66.90	0	240	0.00%
2022/09/08	0	66.10	0	0.00	65.90	0	242	0.01%
2022/09/07	0.1	65.90	0	0.00	65.60	0.1	242	0.02%
2022/09/06	0	67.20	0	0.00	66.10	0	243	0.02%
2022/08/31	0	68.10	0	0.00	67.80	0	241	0.00%
2022/08/30	2	66.95	0	0.00	67.20	2	239	0.85%
2022/08/29	0	68.70	0	0.00	68.50	0	232	0.00%
2022/08/22	2	67.30	0	0.00	67.20	2	224	0.89%
2022/08/16	0	66.10	0	0.00	65.80	0	217	0.00%
2022/08/12	0	0.00	2	65.60	65.70	-2	213	-0.94%
2022/08/08	0	0.00	0.2	64.10	63.90	-0.2	217	-0.09%
2022/08/04	0	0.00	0	64.00	64.00	0	230	-0.01%
2022/08/02	0.1	64.40	0	0.00	64.30	0.1	235	0.03%
2022/08/01	0	0.00	0	64.40	64.30	0	238	-0.01%
2022/07/28	0	64.50	0	0.00	64.20	0	249	0.00%
2022/07/15	3	62.43	2	63.15	63.00	1	361	0.28%
2022/07/14	1	62.70	0	0.00	62.90	1	362	0.28%
2022/07/13	0	0.00	3	63.10	62.90	-3	368	-0.81%
2022/07/12	0	0.00	4	65.60	65.70	-4	374	-1.07%
2022/07/11	1	66.20	0	0.00	66.40	1	371	0.27%
2022/07/08	4	66.43	0	0.00	66.50	4	375	1.07%
2022/07/07	1	66.30	0	0.00	66.60	1	373	0.27%
2022/07/06	0.1	66.80	0	0.00	66.30	0.1	375	0.01%
2022/07/05	0	0.00	2	67.70	67.10	-2	381	-0.52%
2022/07/04	0	0.00	1	66.70	66.50	-1	384	-0.26%
2022/07/01	1	66.70	1	66.80	66.30	0	394	0.00%
2022/06/28	0	68.20	0	0.00	68.10	0	401	0.01%
2022/06/10	0	0.00	0.5	68.54	68.80	-0.5	466	-0.11%
2022/06/07	1	66.70	0	0.00	66.80	1	488	0.21%
2022/06/06	0	67.30	0	0.00	66.90	0	488	0.00%
2022/05/31	0	0.00	1	67.70	67.70	-1	498	-0.20%
2022/05/30	1	67.50	0	0.00	67.80	1	501	0.20%
2022/05/19	0	0.00	2	66.50	67.00	-2	511	-0.39%
2022/05/17	0	67.30	0	0.00	67.60	0	514	0.00%
2022/05/13	2	65.90	0	0.00	66.20	2	512	0.39%
2022/05/11	1	67.70	1	67.70	67.70	0	499	0.00%
2022/05/10	1	67.40	0	0.00	67.20	1	497	0.20%
2022/05/09	1	66.90	0	0.00	66.90	1	493	0.20%
2022/05/06	1	66.90	5	67.50	67.90	-4	490	-0.82%
2022/05/05	5	68.10	5	68.10	67.80	0	486	0.00%
2022/05/04	1	67.50	2	66.90	67.20	-1	479	-0.21%
2022/05/03	8	67.63	1	67.50	67.40	7	470	1.49%
2022/04/28	0	0.00	3	69.73	69.80	-3	443	-0.68%
2022/04/26	1	69.00	0	0.00	69.00	1	411	0.24%
2022/04/22	2	69.10	0	0.00	69.10	2	373	0.54%
2022/04/20	0	68.00	0	0.00	68.00	0	366	0.00%
2022/04/19	0.1	67.70	0	0.00	68.10	0.1	361	0.04%
2022/04/18	0	0.00	1	66.40	66.60	-1	355	-0.28%
2022/04/14	0	0.00	0.1	67.50	67.60	-0.1	340	-0.02%
2022/04/12	0	68.50	0	0.00	68.00	0	328	0.01%
2022/04/11	0.1	69.50	0	0.00	68.90	0.1	322	0.02%
2022/04/07	1	68.00	0	0.00	67.50	1	308	0.32%
2022/04/06	4	69.05	1	68.40	68.80	3	295	1.02%
2022/04/01	0	0.00	1.5	66.53	67.30	-1.5	282	-0.53%
2022/03/23	0.3	64.80	0	0.00	64.80	0.3	245	0.10%
2022/03/16	1	62.50	0	0.00	62.80	1	200	0.50%
2022/03/15	1	63.20	1	63.50	62.60	0	193	0.00%
2022/03/14	0	0.00	5	62.72	62.60	-5	176	-2.83%
2022/03/10	0	0.00	1	59.90	59.80	-1	149	-0.67%
2022/03/07	1	59.20	0	0.00	59.20	1	142	0.70%
2022/03/01	0.1	58.90	0	0.00	59.30	0.1	131	0.08%
2022/02/23	0	0.00	10	59.22	59.50	-10	127	-7.87%
2022/01/26	13	57.39	0	0.00	57.40	13	116	11.12%
2022/01/21	1	57.10	0	0.00	57.10	1	115	0.87%
2021/12/28	1	57.50	0	0.00	57.50	1	125	0.79%
2021/12/20	1	56.90	0	0.00	57.10	1	126	0.79%
2021/12/15	0	0.00	1	57.00	57.00	-1	127	-0.78%
2021/12/10	0	0.00	0.1	57.00	57.00	-0.1	126	-0.08%
2021/12/01	0	57.00	0	0.00	57.20	0	128	0.00%
2021/11/25	0	0.00	1	57.60	57.70	-1	126	-0.79%
2021/11/22	1	57.60	0	0.00	57.70	1	125	0.79%
2021/11/15	0	0.00	1	57.40	57.50	-1	120	-0.83%
2021/11/11	0.8	57.00	3	56.87	57.40	-2.2	118	-1.87%
2021/11/10	1	56.20	0	0.00	56.50	1	115	0.87%
2021/11/08	1	55.60	0	0.00	55.60	1	113	0.88%
2021/10/21	5	54.84	0	0.00	56.20	5	153	3.26%
2021/10/14	3	54.80	0	0.00	54.90	3	164	1.82%
2021/10/05	0.1	55.00	0	0.00	55.10	0.1	176	0.06%
2021/09/17	0.2	56.00	0	0.00	55.50	0.2	194	0.09%
2021/09/01	0	0.00	1	55.90	55.90	-1	200	-0.50%
2021/08/11	0	0.00	0	59.00	55.20	0	209	0.00%
2021/08/10	1	55.10	0	0.00	55.20	1	209	0.48%
2021/07/29	0	56.12	0	0.00	56.00	0	241	0.00%
2021/07/27	0	0.00	0	59.00	59.10	0	238	-0.01%
2021/07/21	2	58.80	0	0.00	58.70	2	241	0.83%
2021/07/19	0	0.00	1	58.50	58.30	-1	237	-0.42%
2021/06/23	0	0.00	2	57.80	57.80	-2	268	-0.75%
2021/06/08	1	57.60	0	0.00	57.60	1	310	0.32%
2021/06/01	0	0.00	3	57.50	57.80	-3	315	-0.95%
2021/05/28	0	0.00	1	57.70	57.80	-1	314	-0.32%
2021/05/27	1	57.50	0	0.00	57.60	1	313	0.32%
2021/05/20	5	56.10	1	56.40	56.20	4	318	1.25%
2021/05/18	1	56.40	0	0.00	56.60	1	317	0.31%
2021/05/17	0	0.00	2	56.25	55.90	-2	318	-0.63%
2021/05/14	0	0.00	4	56.70	56.90	-4	312	-1.28%
2021/05/13	2	56.00	2	56.40	56.60	0	310	0.00%
2021/05/12	1	56.40	1	57.10	56.90	0	306	0.00%
2021/05/04	1	57.80	0	0.00	57.90	1	278	0.36%
2021/04/29	1	58.80	0	0.00	59.00	1	262	0.38%
2021/04/26	0	0.00	1	59.20	58.90	-1	260	-0.38%
2021/04/22	1	58.70	3	59.40	58.60	-2	257	-0.78%
2021/04/20	3	58.80	3	59.20	59.20	0	251	0.00%
2021/04/19	0	0.00	1	59.20	59.30	-1	251	-0.40%
2021/04/12	0	0.00	1	58.60	58.60	-1	254	-0.39%
2021/04/09	0	58.50	2	58.50	58.70	-2	254	-0.78%
2021/04/01	3	58.80	1	58.60	58.80	2	247	0.81%
2021/03/30	1	58.50	1	58.70	58.80	0	245	0.00%
2021/03/25	2	58.25	0	0.00	58.40	2	241	0.83%
2021/03/24	1	58.30	0	0.00	58.40	1	240	0.42%
2021/03/22	1	57.70	0	0.00	58.00	1	238	0.42%
2021/03/18	5	58.00	0	0.00	58.00	5	237	2.10%
2021/03/16	1	57.70	5	57.70	57.80	-4	235	-1.70%
2021/03/15	2	57.50	0	0.00	57.80	2	235	0.85%
2021/03/12	0	0.00	8	55.88	55.90	-8	218	-3.66%
2021/02/24	2	55.85	0	0.00	55.80	2	221	0.90%
2021/02/18	1	55.00	0	0.00	55.50	1	219	0.45%
2021/01/26	0	54.90	0	0.00	54.80	0	218	0.00%
2021/01/25	1	54.90	0	0.00	54.90	1	217	0.46%
2021/01/21	2	54.95	0	0.00	54.90	2	216	0.92%
2021/01/20	1	55.30	0	55.20	55.00	1	214	0.47%
2021/01/19	4	55.40	0	0.00	55.60	4	208	1.92%
2021/01/04	2	56.10	0	0.00	56.10	2	199	1.00%
2020/12/30	2	56.45	0	0.00	56.50	2	189	1.06%
2020/12/28	0	0.00	1	56.30	56.40	-1	188	-0.53%
2020/12/15	2	56.10	0	0.00	56.10	2	198	1.01%
2020/12/10	2	56.50	0	0.00	56.50	2	193	1.03%
2020/12/09	2	56.80	0	0.00	56.70	2	192	1.04%
2020/11/30	0	0.00	0.1	57.50	57.40	-0.1	210	-0.05%
2020/11/18	1	57.10	0	0.00	57.00	1	221	0.45%
2020/11/10	0	0.00	0.2	57.10	56.90	-0.2	251	-0.08%
2020/10/22	0	0.00	1	57.20	56.90	-1	352	-0.28%
2020/10/13	0	0.00	1	56.00	56.10	-1	389	-0.26%
2020/10/12	0	0.00	1	56.10	56.10	-1	393	-0.25%
2020/10/07	0	0.00	1	55.70	55.90	-1	405	-0.25%
2020/09/24	1	55.50	0	0.00	55.20	1	504	0.20%
2020/09/18	0	0.00	0.6	57.00	56.70	-0.6	521	-0.12%
2020/09/16	0	0.00	4	56.10	56.30	-4	535	-0.75%
2020/09/14	6	56.50	0	0.00	56.20	6	550	1.09%
2020/09/11	0.1	56.30	0	0.00	56.10	0.1	568	0.02%
2020/09/09	1	56.50	1	56.20	56.70	0	576	0.00%
2020/09/04	4	56.75	0	0.00	56.40	4	602	0.66%
2020/09/03	2	56.60	0	0.00	56.20	2	599	0.33%
2020/08/31	5	56.50	0	0.00	56.50	5	605	0.83%
2020/08/25	1	57.10	0	0.00	57.20	1	625	0.16%
2020/08/24	0.1	57.30	0	0.00	57.30	0.1	626	0.02%
2020/08/20	2	56.90	4	57.00	57.50	-2	635	-0.31%
2020/08/17	0	0.00	12	58.45	58.40	-12	675	-1.78%
2020/08/14	0.1	57.30	0	0.00	57.30	0.1	672	0.01%
2020/07/31	1	58.10	0	0.00	57.70	1	719	0.14%
2020/07/30	12	56.63	0	0.00	56.90	12	711	1.69%
2020/07/29	0	0.00	19	59.58	59.70	-19	694	-2.74%
2020/07/28	0	0.00	1	58.70	58.80	-1	677	-0.15%
2020/07/23	1.1	60.78	0	0.00	60.70	1.1	649	0.17%
2020/07/21	1	60.90	0	0.00	61.10	1	647	0.15%
2020/07/17	2.1	61.26	2	61.10	60.40	0.1	636	0.02%
2020/07/15	0.1	61.70	0	0.00	61.70	0.1	625	0.02%
2020/07/13	0	0.00	7	61.70	61.90	-7	616	-1.14%
2020/07/09	1	63.30	0	0.00	63.10	1	597	0.17%
2020/07/08	0.1	61.60	2	62.15	62.00	-1.9	580	-0.33%
2020/07/07	6	61.83	0	0.00	61.60	6	571	1.05%
2020/07/02	5	59.80	5	59.70	59.70	0	528	0.00%
2020/07/01	7	59.39	0	0.00	59.50	7	525	1.33%
2020/06/30	1	59.60	0	0.00	59.40	1	522	0.19%
2020/06/19	2	59.00	0	0.00	59.10	2	493	0.41%
2020/06/18	0	0.00	3	59.70	59.60	-3	484	-0.62%
2020/06/17	0	0.00	3	58.80	58.80	-3	466	-0.64%
2020/06/16	0	0.00	1	58.50	58.30	-1	465	-0.21%
2020/06/15	0	0.00	1	58.70	58.00	-1	474	-0.21%
2020/06/12	0	0.00	1	57.00	57.20	-1	466	-0.21%
2020/06/11	2	57.20	0	0.00	57.20	2	467	0.43%
2020/06/10	1	59.00	0	0.00	58.90	1	459	0.22%
2020/06/09	1	58.20	1	58.40	58.30	0	463	0.00%
2020/06/08	0	0.00	4	58.20	58.00	-4	466	-0.86%
2020/06/01	0	0.00	4	57.60	57.70	-4	461	-0.87%
2020/05/26	3	57.00	1	58.10	57.10	2	438	0.46%
2020/05/25	6	57.98	46	58.17	58.00	-40	426	-9.38%
2020/05/22	44	57.11	2	56.00	57.00	42	406	10.34%
2020/05/15	0	0.00	1	54.20	54.90	-1	358	-0.28%
2020/05/08	0	0.00	1.5	55.43	55.50	-1.5	342	-0.44%
2020/05/07	0	0.00	5.5	56.01	56.00	-5.5	331	-1.66%
2020/05/06	1	54.40	0	0.00	54.00	1	306	0.33%
2020/04/30	1	54.00	1	53.70	53.90	0	292	0.00%
2020/04/29	0	0.00	1	53.40	53.50	-1	295	-0.34%
2020/04/27	0	0.00	10	53.00	53.40	-10	307	-3.25%
2020/04/21	2	51.80	1	52.90	51.70	1	314	0.32%
2020/04/20	0	0.00	3	52.87	52.90	-3	310	-0.97%
2020/04/17	1	52.40	0	0.00	52.60	1	312	0.32%
2020/04/15	0	0.00	10	52.80	52.70	-10	311	-3.21%
2020/04/06	0	51.00	0	0.00	51.00	0	308	0.00%
2020/03/30	0	0.00	1	50.20	50.70	-1	306	-0.33%
2020/03/23	0	48.70	0	0.00	48.50	0	302	0.00%
2020/03/20	0	0.00	2	48.95	48.80	-2	304	-0.66%
2020/03/19	1	46.25	0	0.00	46.40	1	302	0.33%
2020/03/17	1	49.60	0	0.00	49.60	1	291	0.34%
2020/03/16	0	0.00	4	51.00	50.60	-4	282	-1.42%
2020/03/13	1	50.00	0	0.00	50.60	1	277	0.36%
2020/03/11	1	53.30	0	0.00	53.00	1	255	0.39%
2020/03/10	1	51.80	0	0.00	52.30	1	249	0.40%
2020/03/06	0	0.00	1	53.40	53.40	-1	236	-0.42%
2020/03/02	0	0.00	22	51.99	52.30	-22	257	-8.54%
2020/02/26	0	0.00	2	52.90	53.10	-2	253	-0.79%
2020/02/19	1	52.60	0	0.00	52.90	1	255	0.39%
2020/02/18	0	0.00	2	52.50	52.60	-2	255	-0.78%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/14	1	52.70	0	0.00	52.70	1	251	0.40%
2020/02/13	12	52.96	0	0.00	52.80	12	253	4.74%
2020/02/12	12	52.89	0	0.00	52.90	12	256	4.67%
2020/02/10	12	53.00	1	53.00	52.80	11	269	4.08%
2020/02/07	4	53.05	0	0.00	53.00	4	268	1.49%
2020/02/06	2	52.80	0	0.00	52.90	2	269	0.74%
2020/02/05	0	0.00	0	53.00	52.90	0	267	0.00%
2020/01/30	2.3	53.14	0	0.00	53.00	2.3	270	0.84%
2020/01/20	1	53.20	1	53.50	53.50	0	258	0.00%
2020/01/13	0	0.00	3	53.90	53.80	-3	246	-1.22%
2020/01/08	0.2	52.90	2	52.95	52.90	-1.8	243	-0.74%
2020/01/07	0	0.00	3	53.17	53.10	-3	243	-1.23%
2020/01/06	0.2	53.10	0	0.00	53.10	0.2	244	0.08%
2020/01/03	0	0.00	2	53.40	53.50	-2	239	-0.83%
2020/01/02	1	54.10	0	0.00	53.50	1	237	0.42%
2019/12/19	0	0.00	2	53.55	53.50	-2	232	-0.86%
2019/12/13	0.1	53.50	0	0.00	53.30	0.1	229	0.04%
2019/12/05	10	53.50	0	0.00	53.40	10	230	4.34%
2019/12/02	1	53.70	0	0.00	53.70	1	234	0.43%
2019/11/29	5	54.88	3	54.20	53.90	2	235	0.85%
2019/11/21	0	0.00	1	53.70	53.80	-1	227	-0.44%
2019/11/13	0	0.00	1	53.20	53.30	-1	249	-0.40%
2019/11/08	10	52.78	0	0.00	52.60	10	246	4.06%
2019/10/31	0	0.00	2	54.30	53.50	-2	251	-0.79%
2019/10/30	2	54.00	0	0.00	54.00	2	249	0.80%
2019/10/22	0.2	53.00	0	0.00	53.00	0.2	298	0.07%
2019/09/24	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/09/12	0	0.00	1	52.40	52.50	-1	409	-0.24%
2019/09/04	0.1	52.70	0	0.00	52.70	0.1	409	0.02%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/22	0	0.00	5	52.20	52.30	-5	391	-1.28%
2019/08/20	1	52.10	1	51.80	51.70	0	392	0.00%
2019/08/14	0	0.00	2	50.50	50.60	-2	379	-0.53%
2019/08/12	0.1	50.30	0	0.00	50.20	0.1	378	0.03%
2019/08/01	0	0.00	1	50.10	50.20	-1	369	-0.27%
2019/07/29	5	50.50	0	0.00	50.40	5	355	1.40%
2019/07/26	0	0.00	3	50.50	50.90	-3	351	-0.85%
2019/07/25	2	50.95	0	0.00	50.90	2	345	0.58%
2019/07/24	5	54.58	2	54.10	54.70	3	321	0.93%
2019/07/23	2	54.10	0	0.00	54.10	2	303	0.66%
2019/07/19	2	54.85	0	0.00	54.90	2	268	0.74%
2019/07/18	1	54.70	15	54.53	54.80	-14	255	-5.48%
2019/07/17	1	53.50	0	0.00	53.50	1	217	0.46%
2019/07/16	0	0.00	5	53.40	53.60	-5	213	-2.35%
2019/06/21	0	0.00	0.1	51.60	51.60	-0.1	184	-0.05%
2019/04/18	0	0.00	1	49.50	49.40	-1	185	-0.54%
2019/03/21	0	0.00	1	48.80	48.90	-1	175	-0.57%
2019/03/12	0	0.00	1	48.40	48.35	-1	167	-0.60%
2019/03/05	1	47.90	0	0.00	47.95	1	166	0.60%
2019/02/22	0	0.00	1	48.55	48.30	-1	161	-0.62%
2019/02/19	0.2	48.80	0	0.00	48.65	0.2	157	0.13%
2019/02/18	0	0.00	1	48.70	48.75	-1	156	-0.64%
2019/02/15	2	48.70	0	0.00	48.65	2	155	1.28%
2019/02/11	0	0.00	0.2	48.50	48.50	-0.2	146	-0.11%
2019/01/30	0	0.00	0.1	48.20	48.30	-0.1	145	-0.06%
2019/01/24	0.1	48.00	0.3	48.00	48.15	-0.2	131	-0.15%
2019/01/23	0.1	48.00	0	0.00	48.00	0.1	129	0.04%
2019/01/04	3	46.55	4	46.98	46.70	-1	129	-0.77%
2018/12/21	0	0.00	1	45.85	45.90	-1	142	-0.70%
2018/11/08	1	45.15	0	0.00	45.30	1	188	0.53%
2018/10/29	0	0.00	3	44.20	44.15	-3	251	-1.19%
2018/10/26	5	44.65	0	0.00	44.05	5	256	1.95%
2018/10/25	1	44.80	0	0.00	44.60	1	256	0.39%
2018/10/23	1	45.45	4	45.05	45.10	-3	256	-1.17%
2018/10/19	1	44.40	0	0.00	44.75	1	257	0.39%
2018/10/12	0	0.00	2	44.83	45.15	-2	258	-0.77%
2018/10/11	0	0.00	1	45.20	44.90	-1	259	-0.39%
2018/09/28	0	0.00	2	47.10	47.10	-2	295	-0.68%
2018/09/27	0	0.00	1	47.40	47.40	-1	300	-0.33%
2018/09/20	0	0.00	2	47.45	47.60	-2	307	-0.65%
2018/09/18	0	0.00	3	46.45	46.55	-3	300	-1.00%
2018/09/14	3	46.85	0	0.00	46.80	3	308	0.97%
2018/09/12	1	46.30	0	0.00	46.30	1	316	0.32%
2018/09/10	0	0.00	15	46.57	46.15	-15	327	-4.58%
2018/08/24	2	47.15	15	47.20	47.15	-13	422	-3.08%
2018/08/16	0	0.00	1	47.50	47.50	-1	459	-0.22%
2018/08/07	2	50.70	0	0.00	50.70	2	459	0.44%
2018/08/02	0	0.00	2	50.05	49.80	-2	478	-0.42%
2018/08/01	1	50.20	0	0.00	50.10	1	510	0.20%
2018/07/23	1	49.90	0	0.00	49.85	1	740	0.14%
2018/07/20	9	50.50	0	0.00	50.40	9	745	1.21%
2018/07/19	10	50.60	0	0.00	50.50	10	752	1.33%
2018/07/18	1	50.60	0	0.00	50.80	1	768	0.13%
2018/07/12	2	50.65	1	51.00	51.00	1	792	0.13%
2018/07/09	0	0.00	1	48.70	49.45	-1	777	-0.13%
2018/07/06	1	48.00	0	0.00	48.65	1	778	0.13%
2018/07/03	0	0.00	16	50.20	50.00	-16	841	-1.90%
2018/06/27	0	0.00	1	50.60	50.50	-1	881	-0.11%
2018/06/22	0	0.00	2	50.70	50.50	-2	942	-0.21%
2018/06/21	0	0.00	1	50.70	50.80	-1	954	-0.10%
2018/06/20	0	0.00	2	50.60	50.80	-2	957	-0.21%
2018/06/15	1	51.40	3	51.10	51.40	-2	959	-0.21%
2018/06/13	3	52.33	0	0.00	51.90	3	967	0.31%
2018/06/12	2	50.90	2	50.08	50.70	0	918	0.00%
2018/06/06	0	0.00	2	50.35	50.30	-2	900	-0.22%
2018/06/01	8	50.68	1	50.60	50.60	7	892	0.78%
2018/05/30	0	0.00	1	50.10	50.20	-1	882	-0.11%
2018/05/29	0	0.00	1	49.85	49.90	-1	871	-0.11%
2018/05/28	1	49.75	0	0.00	50.00	1	868	0.12%
2018/05/25	10	50.70	0	0.00	50.40	10	857	1.17%
2018/05/24	3	50.80	1	50.80	50.80	2	851	0.23%
2018/05/23	20	50.50	1	50.70	50.80	19	844	2.25%
2018/05/22	0	0.00	1	50.10	50.10	-1	836	-0.12%
2018/05/18	5	50.00	0	0.00	50.50	5	827	0.60%
2018/05/16	0	0.00	1	50.40	50.30	-1	811	-0.12%
2018/05/14	0	0.00	1	51.00	50.50	-1	798	-0.13%
2018/05/11	4	50.75	0	0.00	50.50	4	791	0.51%
2018/05/10	1	51.40	0	0.00	51.20	1	775	0.13%
2018/05/09	5	51.66	0	0.00	51.50	5	762	0.66%
2018/05/08	12	51.00	5	51.40	50.90	7	726	0.96%
2018/05/07	1	51.70	1	51.60	51.80	0	702	0.00%
2018/05/04	12	49.27	9	48.48	50.50	3	598	0.50%
2018/04/26	0	0.00	1	48.00	47.80	-1	505	-0.20%
2018/04/24	10	50.02	9	48.39	48.50	1	491	0.20%
2018/04/19	0	0.00	1	48.65	48.50	-1	475	-0.21%
2018/04/17	0	0.00	5	47.74	47.65	-5	469	-1.07%
2018/04/16	0	0.00	2	48.20	48.30	-2	464	-0.43%
2018/04/13	0	0.00	4	48.93	48.80	-4	458	-0.87%
2018/04/10	1	50.00	2	49.60	48.90	-1	445	-0.22%
2018/04/09	5	49.92	1	48.70	49.65	4	426	0.94%
2018/04/03	1	48.40	0	0.00	48.20	1	373	0.27%
2018/03/31	3	48.70	1	48.55	48.70	2	357	0.56%
2018/03/30	0	0.00	4	48.18	48.25	-4	339	-1.18%
2018/03/29	0	0.00	1	48.60	48.35	-1	327	-0.31%
2018/03/28	6	47.52	2	47.50	47.60	4	292	1.37%
2018/03/27	5	46.40	0	0.00	46.75	5	266	1.87%
2018/03/20	2	46.55	1	46.70	46.55	1	225	0.44%
2018/02/06	1	44.80	0	0.00	44.00	1	283	0.35%
2018/02/05	0	0.00	1	45.45	45.35	-1	277	-0.36%
2018/01/23	0	0.00	2	46.00	45.90	-2	269	-0.74%
2018/01/15	1	45.35	0	0.00	46.15	1	247	0.40%