雃博 (4106)-元大-蘆洲券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	24.20	0	0.00	24.35	1	61	1.63%
2024/12/04	1	24.65	0	0.00	24.90	1	61	1.62%
2024/11/29	1	24.40	0	0.00	24.40	1	62	1.61%
2024/11/15	1	24.45	0	0.00	24.40	1	64	1.54%
2024/11/14	1	24.45	0	0.00	24.35	1	65	1.52%
2024/11/13	1	24.65	0	0.00	24.65	1	66	1.50%
2024/11/05	2	25.20	0	0.00	25.40	2	73	2.71%
2024/10/30	3	25.25	0	0.00	25.25	3	89	3.34%
2024/10/28	0	0.00	0.2	25.50	25.45	-0.2	93	-0.27%
2024/09/30	0	0.00	0	26.20	26.10	0	116	-0.01%
2024/09/27	0	0.00	0.2	26.05	26.40	-0.2	121	-0.19%
2024/09/23	0	0.00	0	25.65	25.50	0	127	-0.01%
2024/09/20	0	0.00	0.1	25.70	25.60	-0.1	128	-0.05%
2024/09/19	0	0.00	0.3	25.80	25.80	-0.3	128	-0.21%
2024/09/18	0	0.00	0	25.60	26.00	0	130	-0.02%
2024/09/11	0	0.00	0	25.60	25.55	0	138	-0.02%
2024/08/30	0	0.00	0.1	26.10	26.05	-0.1	151	-0.06%
2024/08/26	0	0.00	0.3	26.15	26.20	-0.3	154	-0.17%
2024/08/16	0	0.00	1	25.65	25.75	-1	159	-0.63%
2024/08/13	0.1	25.65	0	0.00	25.70	0.1	158	0.08%
2024/08/05	3	26.12	0	0.00	25.70	3	150	2.00%
2024/07/30	0	0.00	2	27.80	28.00	-2	138	-1.44%
2024/07/22	1	28.10	0	0.00	28.00	1	137	0.73%
2024/07/17	1	28.65	0	0.00	28.60	1	132	0.75%
2024/06/28	0	0.00	2	28.43	28.50	-2	119	-1.68%
2024/06/21	2	28.28	0	0.00	28.35	2	118	1.68%
2024/05/23	0	0.00	1	28.25	28.05	-1	120	-0.83%
2024/05/13	0	0.00	1	28.00	28.15	-1	122	-0.81%
2024/04/25	0.1	27.80	0	0.00	27.70	0.1	120	0.10%
2024/04/24	1	27.70	0	0.00	27.70	1	121	0.82%
2024/04/03	0	0.00	1	28.45	28.60	-1	116	-0.86%
2024/03/27	1	28.20	2	28.20	28.40	-1	113	-0.88%
2024/03/26	0	0.00	2	28.15	28.35	-2	116	-1.72%
2024/03/20	0	0.00	1	28.25	28.25	-1	117	-0.85%
2024/03/14	0	0.00	5	27.85	28.40	-5	119	-4.18%
2024/03/13	0	0.00	9	27.88	27.85	-9	119	-7.55%
2024/02/22	1	28.70	0	0.00	28.80	1	194	0.51%
2024/02/16	0	0.00	1	28.05	28.05	-1	189	-0.53%
2024/02/15	3	28.00	0	0.00	27.75	3	189	1.58%
2024/01/09	0.2	28.75	0	0.00	28.25	0.2	221	0.08%
2023/12/15	0	0.00	1	28.80	29.00	-1	232	-0.43%
2023/12/08	0	0.00	1	28.95	28.90	-1	231	-0.43%
2023/12/05	0	0.00	2	29.30	29.20	-2	236	-0.84%
2023/12/04	1	29.75	0	0.00	29.50	1	234	0.43%
2023/11/30	1	29.45	0	0.00	29.45	1	223	0.45%
2023/11/27	11	29.96	4	30.20	30.10	7	203	3.45%
2023/11/22	0	0.00	6	28.48	28.60	-6	170	-3.51%
2023/11/10	0	0.00	0.4	27.75	27.70	-0.4	170	-0.25%
2023/10/31	0	0.00	3	27.70	27.20	-3	203	-1.47%
2023/10/13	0	0.00	1	27.40	27.30	-1	300	-0.33%
2023/09/22	10	27.75	1	27.75	28.05	9	587	1.53%
2023/09/20	0	0.00	1	28.30	28.25	-1	851	-0.12%
2023/08/22	10	27.80	0	0.00	27.75	10	1,236	0.81%
2023/08/18	5	28.34	5	27.95	27.80	0	1,239	0.00%
2023/08/16	1	27.85	0	0.00	28.10	1	1,245	0.08%
2023/08/15	0	0.00	1	28.05	28.10	-1	1,245	-0.08%
2023/08/07	0	0.00	3	29.75	30.05	-3	1,244	-0.24%
2023/08/02	1	29.70	0	0.00	29.55	1	1,246	0.08%
2023/07/26	0	0.00	1	32.05	31.10	-1	1,255	-0.08%
2023/07/25	1	31.15	0	0.00	31.10	1	1,263	0.08%
2023/07/20	0	0.00	0.2	31.60	31.70	-0.2	1,254	-0.02%
2023/07/19	0	0.00	4	32.00	31.65	-4	1,249	-0.32%
2023/07/18	0	0.00	3	31.90	31.15	-3	1,237	-0.24%
2023/07/17	3	32.28	0	0.00	32.10	3	1,228	0.24%
2023/07/14	1	31.70	0	0.00	31.70	1	1,227	0.08%
2023/07/12	1	32.30	2	31.88	31.85	-1	1,230	-0.08%
2023/07/11	3	33.20	2	33.75	32.65	1	1,216	0.08%
2023/07/10	1	34.75	0	0.00	36.20	1	1,168	0.09%
2023/07/06	4	35.85	4	35.50	35.35	0	1,141	0.00%
2023/07/04	4	37.10	0	0.00	36.95	4	1,097	0.36%
2023/07/03	1	37.20	0	0.00	37.85	1	1,075	0.09%
2023/06/30	4	38.66	0	0.00	38.35	4	1,039	0.38%
2023/06/29	11	38.27	32	38.55	38.85	-21	986	-2.13%
2023/06/28	38	38.05	3	37.40	37.50	35	881	3.97%
2023/06/27	30	36.49	50	37.19	36.85	-20	719	-2.78%
2023/06/26	1	35.35	0	0.00	35.50	1	450	0.22%
2023/06/15	0	0.00	2	31.20	31.45	-2	369	-0.54%
2023/06/12	0	0.00	1	30.75	30.80	-1	358	-0.28%
2023/05/25	0	0.00	1	31.35	31.35	-1	405	-0.25%
2023/05/18	1	31.40	0	0.00	31.40	1	446	0.22%
2023/05/11	2	30.00	0	0.00	30.00	2	487	0.41%
2023/05/05	1	32.95	2	32.55	32.45	-1	521	-0.19%
2023/05/04	3	32.75	4	32.80	32.70	-1	596	-0.17%
2023/05/03	0	0.00	1	32.40	32.30	-1	603	-0.17%
2023/04/28	1	31.50	3	31.95	31.80	-2	617	-0.32%
2023/04/24	0	0.00	6	30.80	30.60	-6	642	-0.93%
2023/04/18	1	31.25	0	0.00	31.35	1	711	0.14%
2023/04/13	1	30.55	1	30.65	30.45	0	737	0.00%
2023/03/24	0	0.00	1	29.20	29.40	-1	1,534	-0.07%
2023/03/17	2	28.10	1	28.25	28.30	1	2,230	0.04%
2023/03/13	0	0.00	8	28.78	29.00	-8	2,409	-0.33%
2023/03/10	1	29.90	1	30.00	29.75	0	2,406	0.00%
2023/03/03	0	0.00	1	31.20	31.05	-1	2,382	-0.04%
2023/02/24	1	31.30	4	31.20	31.25	-3	2,373	-0.13%
2023/02/21	1	32.20	0	0.00	32.15	1	2,343	0.04%
2023/02/20	0	0.00	10	31.91	32.05	-10	2,336	-0.43%
2023/02/16	0	0.00	6	32.00	31.65	-6	2,322	-0.26%
2023/02/14	0	31.75	0	0.00	31.70	0	2,307	0.00%
2023/02/13	3	31.65	0	0.00	31.95	3	2,295	0.13%
2023/02/07	3	31.17	0	0.00	31.40	3	2,238	0.13%
2023/02/06	2	31.35	2	31.15	31.15	0	2,228	0.00%
2023/02/02	12	32.49	3	32.65	31.80	9	2,199	0.41%
2023/02/01	0	0.00	10	30.39	30.50	-10	2,113	-0.47%
2023/01/30	1	28.50	25	28.98	28.80	-24	2,071	-1.16%
2023/01/16	0	0.00	11	29.65	29.65	-11	2,050	-0.54%
2023/01/13	0	0.00	5	29.30	29.25	-5	2,038	-0.25%
2023/01/12	5	28.85	0	0.00	28.85	5	2,028	0.25%
2023/01/11	2	29.23	16	29.31	29.45	-14	2,006	-0.70%
2023/01/10	5	28.45	0	0.00	28.45	5	1,978	0.25%
2023/01/09	5	29.15	0	0.00	29.00	5	1,964	0.25%
2023/01/03	11	29.57	2	28.70	28.60	9	1,908	0.47%
2022/12/30	10	29.35	0	0.00	29.40	10	1,883	0.53%
2022/12/28	3	28.77	8	28.74	28.50	-5	1,824	-0.27%
2022/12/27	4	29.78	4	29.89	29.60	0	1,789	0.00%
2022/12/26	15	32.22	82	31.26	31.70	-67	1,723	-3.89%
2022/12/23	82	32.50	22	32.21	31.10	60	1,613	3.72%
2022/12/22	12	30.33	1	30.30	30.50	11	1,422	0.77%
2022/12/21	5	30.01	4	29.95	29.90	1	1,399	0.07%
2022/12/20	15	30.25	18	29.37	29.85	-3	1,373	-0.22%
2022/12/19	6	31.57	3	32.13	31.60	3	1,329	0.23%
2022/12/16	17	32.51	11	32.03	31.00	6	1,229	0.49%
2022/12/15	11	32.18	6	31.47	31.20	5	1,100	0.45%
2022/12/14	6	33.04	22	32.91	33.00	-16	1,035	-1.54%
2022/12/13	47	32.01	53	32.58	33.85	-6	867	-0.69%
2022/12/12	11	30.71	5	30.50	30.80	6	648	0.92%
2022/12/09	1	30.45	2	30.33	30.45	-1	457	-0.22%
2022/12/08	5	28.35	8	27.94	27.70	-3	420	-0.71%
2022/12/07	6	27.68	1	27.60	27.85	5	323	1.55%
2022/11/21	0	0.00	3	24.50	24.55	-3	404	-0.74%
2022/11/03	0	23.70	0	0.00	23.65	0	463	0.01%
2022/10/31	0	0.00	10	23.25	23.20	-10	483	-2.07%
2022/10/24	0	0.00	7	23.30	23.10	-7	513	-1.36%
2022/10/13	0.1	23.40	0	0.00	23.00	0.1	543	0.02%
2022/10/03	0	0.00	0.3	24.80	24.60	-0.3	551	-0.06%
2022/09/23	2	25.05	0	0.00	25.05	2	575	0.35%
2022/09/16	0	0.00	1	26.60	26.60	-1	590	-0.17%
2022/09/05	1	28.15	0	0.00	27.10	1	631	0.16%
2022/08/31	2	28.53	6	29.00	28.80	-4	615	-0.65%
2022/08/26	0	0.00	1	27.05	26.95	-1	534	-0.19%
2022/08/10	0	0.00	3	24.45	25.20	-3	657	-0.46%
2022/08/01	0	0.00	0	25.90	25.85	0	883	0.00%
2022/07/29	0	0.00	0	25.55	25.40	0	903	0.00%
2022/07/28	0	0.00	0	25.50	25.60	0	922	0.00%
2022/07/20	0	0.00	0.2	24.75	24.65	-0.2	1,164	-0.02%
2022/07/19	0	0.00	0.3	24.60	24.40	-0.3	1,235	-0.02%
2022/07/08	1	24.20	0	0.00	24.15	1	3,418	0.03%
2022/07/04	0.2	23.20	4	22.79	23.70	-3.8	3,551	-0.11%
2022/06/23	4.7	25.05	0	0.00	24.80	4.7	3,580	0.13%
2022/06/21	1	25.45	0	0.00	25.45	1	3,552	0.03%
2022/06/17	2.3	25.59	8	25.49	25.45	-5.7	3,529	-0.16%
2022/06/15	0	0.00	1	26.00	26.00	-1	3,512	-0.03%
2022/06/14	6	26.23	0	0.00	25.85	6	3,507	0.17%
2022/06/13	0	26.70	0	0.00	26.20	0	3,489	0.00%
2022/06/07	1	27.25	0	0.00	27.20	1	3,444	0.03%
2022/05/25	5	27.54	0	0.00	27.50	5	3,408	0.15%
2022/05/24	0	27.40	0	0.00	27.10	0	3,405	0.00%
2022/05/23	0	0.00	2	27.35	28.05	-2	3,387	-0.06%
2022/05/19	78	28.77	62	28.62	28.40	16	3,347	0.48%
2022/05/18	1	28.70	0	0.00	28.60	1	3,278	0.03%
2022/05/12	1	27.00	2	27.50	27.45	-1	3,193	-0.03%
2022/05/10	1	28.21	3	28.08	28.80	-2	3,082	-0.06%
2022/05/09	0	0.00	1	32.10	30.35	-1	3,015	-0.03%
2022/05/06	0	0.00	5	31.76	31.70	-5	2,992	-0.17%
2022/05/05	9	32.00	2	32.20	32.10	7	2,963	0.24%
2022/05/04	3	31.90	17	32.91	31.90	-14	2,942	-0.48%
2022/04/29	0	0.00	2	35.00	34.60	-2	2,864	-0.07%
2022/04/28	13	35.68	11	35.00	34.60	2	2,847	0.07%
2022/04/27	14	36.12	1	34.20	36.30	13	2,812	0.46%
2022/04/26	23	36.26	4	35.60	34.30	19	2,765	0.69%
2022/04/25	7	39.23	3	39.39	38.00	4	2,689	0.15%
2022/04/22	94	42.87	99	41.52	40.70	-5	2,618	-0.19%
2022/04/21	218	44.04	177	43.57	41.95	41	2,278	1.80%	大買/大賣/
2022/04/20	23	39.32	40.1	40.19	41.80	-17.1	1,491	-1.15%
2022/04/19	67	39.22	62.4	38.72	38.00	4.6	1,025	0.45%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	10	32.20	24	31.70	33.00	-14	703	-1.99%
2022/04/14	13	29.97	1	29.95	30.00	12	592	2.03%
2022/04/12	5	28.45	0	0.00	28.70	5	578	0.86%
2022/04/11	7	30.55	8	29.83	29.35	-1	567	-0.18%
2022/04/08	0	0.00	3	28.50	29.10	-3	494	-0.61%
2022/04/07	12	29.01	2.1	29.22	29.00	9.9	467	2.13%
2022/03/28	2	28.13	2	27.75	27.30	0	426	0.00%
2022/03/14	0	0.00	1	26.35	26.10	-1	456	-0.22%
2022/03/09	1.1	25.62	1	25.70	25.70	0.1	480	0.01%
2022/02/24	1	26.70	0	0.00	26.50	1	835	0.12%
2022/02/22	1	27.00	0	0.00	27.10	1	873	0.11%
2022/02/07	0	0.00	4	27.30	27.55	-4	894	-0.45%
2022/01/26	0	0.00	1	27.15	27.20	-1	895	-0.11%
2022/01/19	0	28.40	0	0.00	28.25	0	889	0.00%
2022/01/17	0	28.75	0	0.00	28.95	0	883	0.00%
2022/01/14	0	0.00	2	29.15	29.10	-2	881	-0.23%
2022/01/11	0.1	29.91	2	30.05	30.00	-1.9	852	-0.23%
2022/01/10	7	31.24	2	31.45	31.25	5	829	0.60%
2022/01/07	0	30.15	0	0.00	29.95	0	769	0.00%
2022/01/05	0	29.50	0	0.00	29.30	0	731	0.00%
2022/01/04	0	0.00	1	30.00	30.00	-1	723	-0.14%
2021/12/23	0	0.00	1	28.60	28.55	-1	723	-0.14%
2021/12/21	0.2	28.90	0	0.00	28.80	0.2	728	0.03%
2021/12/15	0	0.00	0.1	28.50	28.55	-0.1	727	-0.01%
2021/12/10	0	0.00	1	30.00	29.05	-1	748	-0.13%
2021/12/09	0	0.00	0.2	28.55	28.60	-0.2	730	-0.02%
2021/12/07	0.1	28.60	1	28.70	28.60	-1	758	-0.13%
2021/12/03	0	0.00	1	29.30	29.45	-1	1,082	-0.09%
2021/12/02	0	0.00	2	30.00	29.50	-2	1,159	-0.17%
2021/12/01	0	0.00	1	29.80	29.45	-1	1,151	-0.09%
2021/11/30	7	29.11	1	30.65	28.85	6	1,112	0.54%
2021/11/29	12	32.13	11	31.93	31.90	1	1,063	0.09%
2021/11/26	1	30.10	6	29.20	29.80	-5	897	-0.56%
2021/11/23	0	0.00	3	28.00	27.90	-3	831	-0.36%
2021/11/22	3	28.70	18	28.95	28.45	-15	831	-1.80%
2021/11/19	1	28.20	1	28.15	28.50	0	813	0.00%
2021/11/18	0	0.00	2	27.70	27.70	-2	794	-0.25%
2021/11/17	18	27.20	0	0.00	27.20	18	792	2.27%
2021/11/12	0	0.00	4	26.65	26.90	-4	808	-0.49%
2021/11/10	0	0.00	1	26.95	26.90	-1	831	-0.12%
2021/11/08	3	27.25	0	0.00	27.35	3	837	0.36%
2021/11/05	0.2	27.00	0	0.00	26.85	0.2	842	0.02%
2021/11/03	0	0.00	27	26.49	26.60	-27	848	-3.18%
2021/11/01	0	26.50	0	0.00	26.35	0	852	0.00%
2021/10/27	0	0.00	0.1	26.30	26.30	-0.1	870	-0.01%
2021/10/12	1	25.70	0	0.00	25.80	1	1,174	0.09%
2021/10/08	0	0.00	0.5	26.60	26.25	-0.5	1,192	-0.04%
2021/10/05	0	0.00	12	25.19	26.10	-12	1,285	-0.93%
2021/10/01	1	26.40	0	0.00	26.50	1	1,309	0.08%
2021/09/30	0	0.00	10	27.10	27.15	-10	1,327	-0.75%
2021/09/29	0	27.40	20	27.05	27.00	-20	1,346	-1.48%
2021/09/24	5	27.80	0	0.00	27.80	5	1,411	0.36%
2021/09/23	5	27.80	0	0.00	27.75	5	1,429	0.35%
2021/09/22	1	27.55	1	27.70	27.60	0	1,471	0.00%
2021/09/17	20	28.30	20	28.33	28.30	0	1,494	0.00%
2021/09/16	0	0.00	11	28.60	28.35	-11	1,518	-0.72%
2021/09/15	10	29.00	0	0.00	29.00	10	1,561	0.64%
2021/09/14	1	29.95	1	29.70	29.60	0	1,587	0.00%
2021/09/13	3	30.30	2	30.10	30.10	1	1,617	0.06%
2021/09/10	2	31.30	3	30.37	30.35	-1	1,661	-0.06%
2021/09/09	2	31.50	22	32.60	30.90	-20	1,697	-1.18%
2021/09/08	101	35.29	69	35.16	33.65	32	1,663	1.92%	大買/
2021/09/07	37	33.72	15	33.94	34.75	22	1,470	1.50%
2021/09/06	10	32.00	10	31.73	31.60	0	1,501	0.00%
2021/08/25	0	0.00	5	30.45	30.50	-5	3,434	-0.15%
2021/08/23	0	0.00	2	30.40	30.75	-2	3,882	-0.05%
2021/08/18	1	29.45	1	29.85	31.00	0	4,343	0.00%
2021/08/16	1	31.70	1	30.60	30.60	0	4,486	0.00%
2021/08/11	1	31.95	0	0.00	31.15	1	4,739	0.02%
2021/08/10	0	0.00	1	32.90	32.45	-1	4,894	-0.02%
2021/08/06	0	0.00	1	34.45	33.85	-1	5,381	-0.02%
2021/08/04	2	34.03	2.1	34.03	34.20	-0.1	6,051	0.00%
2021/08/03	1	33.65	1	33.95	34.05	0	6,127	0.00%
2021/08/02	1	33.50	3	34.30	33.65	-2	6,209	-0.03%
2021/07/30	1	33.10	0	0.00	32.80	1	6,281	0.02%
2021/07/29	0	0.00	1	32.70	33.45	-1	6,378	-0.02%
2021/07/27	2	33.13	2	33.05	32.80	0	6,956	0.00%
2021/07/26	0	0.00	15	33.84	33.75	-15	6,965	-0.22%
2021/07/23	0	0.00	31	33.11	33.70	-31	7,023	-0.44%
2021/07/22	17	34.00	14	34.12	33.20	3	7,033	0.04%
2021/07/21	57	35.99	11	36.74	35.10	46	7,008	0.66%
2021/07/20	44	37.90	43	38.93	38.95	1	6,929	0.01%
2021/07/16	5	35.50	1	35.55	35.30	4	6,839	0.06%
2021/07/15	8	35.36	2	35.70	35.55	6	6,837	0.09%
2021/07/14	5	34.50	5	35.05	35.05	0	6,822	0.00%
2021/07/13	0.1	34.85	4	35.49	33.90	-3.9	6,786	-0.06%
2021/07/12	1	35.65	2	35.70	35.60	-1	6,746	-0.02%
2021/07/09	13	37.42	13	37.12	36.15	0	6,727	0.00%
2021/07/08	1	36.50	0	0.00	36.80	1	6,703	0.01%
2021/07/06	0.1	37.25	2	37.50	36.65	-2	6,676	-0.03%
2021/07/05	2	37.59	1	37.60	37.80	1	6,663	0.02%
2021/07/02	1	37.50	1	37.90	37.70	0	6,645	0.00%
2021/07/01	0	0.00	11	38.35	37.80	-11	6,626	-0.17%
2021/06/30	0	0.00	1	38.65	39.10	-1	6,594	-0.02%
2021/06/29	2	39.89	0.5	39.63	38.55	1.5	6,573	0.02%
2021/06/28	6	40.68	5	40.69	40.40	1	6,531	0.02%
2021/06/25	0	40.55	0	0.00	40.05	0	6,512	0.00%
2021/06/24	16	41.52	1	41.55	41.00	15	6,482	0.23%
2021/06/23	6	40.66	8	40.54	40.65	-2	6,426	-0.03%
2021/06/22	5	40.50	1	40.35	39.95	4	6,395	0.06%
2021/06/21	0	40.00	4	40.05	39.70	-4	6,357	-0.06%
2021/06/18	11	42.13	18	42.72	41.45	-7	6,300	-0.11%
2021/06/17	5	42.57	7	42.41	42.50	-2	6,245	-0.03%
2021/06/16	11	43.22	38	43.03	42.05	-27	6,214	-0.43%
2021/06/15	33	44.50	8	44.24	43.75	25	6,135	0.41%
2021/06/11	21	47.15	2	47.35	46.15	19	6,020	0.32%
2021/06/09	42	49.49	32	49.28	47.90	10	5,727	0.17%
2021/06/08	73.1	49.46	46	48.47	47.45	27.1	5,540	0.49%
2021/06/07	8	48.06	8	49.03	49.75	0	5,219	0.00%
2021/06/04	6	47.00	14	49.11	45.25	-8	5,098	-0.16%
2021/06/03	64	49.23	118	49.06	48.10	-54	4,922	-1.10%	大賣/
2021/06/02	157	46.31	105	46.90	48.25	52	4,647	1.12%	大買/大賣/
2021/06/01	61.5	49.23	48	49.78	47.45	13.5	4,055	0.33%
2021/05/31	3	52.70	12	52.70	52.70	-9	3,656	-0.25%
2021/05/28	24	47.93	14.5	47.95	47.95	9.5	3,604	0.26%
2021/05/27	14	43.47	3	43.35	43.60	11	3,454	0.32%
2021/05/26	8	37.89	12.5	38.37	39.65	-4.5	3,227	-0.14%
2021/05/25	1	35.86	4	36.43	36.05	-3	3,133	-0.10%
2021/05/24	8	38.38	6	38.29	37.25	2	3,070	0.07%
2021/05/21	0	0.00	3	36.57	36.80	-3	2,976	-0.10%
2021/05/20	8	38.70	14	37.78	36.80	-6	2,914	-0.21%
2021/05/19	4	38.23	12	37.90	37.30	-8	2,824	-0.28%
2021/05/18	13	40.08	25	40.14	40.20	-12	2,714	-0.44%
2021/05/17	31	41.86	14	42.05	42.45	17	2,551	0.67%
2021/05/14	34	40.58	16	40.81	38.60	18	2,373	0.76%
2021/05/13	24	42.33	24	41.88	42.75	0	2,057	0.00%
2021/05/12	24	38.22	20	38.31	38.90	4	1,660	0.24%
2021/05/11	7	35.94	3	36.46	35.40	4	1,384	0.29%
2021/05/10	13	38.45	23	39.26	38.40	-10	1,304	-0.77%
2021/05/07	1	37.00	13	38.23	37.95	-12	1,217	-0.99%
2021/05/06	6	35.99	2	37.63	35.50	4	1,131	0.35%
2021/05/05	23	39.66	31	39.35	38.80	-8	1,031	-0.78%
2021/05/04	15	38.25	4.5	38.25	38.25	10.5	664	1.58%
2021/05/03	4	34.80	5	34.80	34.80	-1	446	-0.22%
2021/04/29	20	31.30	2	31.40	31.65	18	433	4.15%
2021/04/27	0	0.00	2	29.30	29.10	-2	361	-0.55%
2021/04/26	1	28.60	3	29.00	28.70	-2	346	-0.58%
2021/04/22	0	0.00	7	28.21	28.15	-7	321	-2.18%
2021/04/19	10	28.00	0	0.00	28.00	10	319	3.13%
2021/04/15	0	0.00	5	27.25	27.75	-5	325	-1.54%
2021/04/14	1	26.60	0	0.00	27.30	1	325	0.31%
2021/04/13	0	0.00	5	27.90	27.95	-5	325	-1.54%
2021/04/08	0	27.15	0	0.00	27.05	0	305	0.01%
2021/03/31	5	27.37	0	0.00	27.05	5	304	1.66%
2021/03/29	5	26.70	0	0.00	26.70	5	306	1.63%
2021/03/23	0	0.00	1	26.85	26.85	-1	314	-0.32%
2021/03/15	0	0.00	1	26.25	26.35	-1	329	-0.30%
2021/03/12	2	26.20	0	0.00	26.35	2	333	0.60%
2021/03/04	0	0.00	2	25.90	25.90	-2	361	-0.55%
2021/02/23	3	26.70	0	0.00	26.80	3	370	0.81%
2021/02/22	6	27.66	1	27.35	27.55	5	369	1.35%
2021/02/19	0	0.00	1	26.75	26.70	-1	364	-0.27%
2021/02/03	0	0.00	1	25.40	25.45	-1	369	-0.27%
2021/01/28	1	26.05	0	0.00	26.15	1	422	0.24%
2021/01/15	0	0.00	15	27.00	26.65	-15	399	-3.75%
2021/01/14	0	0.00	5	27.50	27.35	-5	395	-1.26%
2021/01/11	1	27.20	10	27.30	27.20	-9	387	-2.32%
2021/01/08	1	27.85	0	0.00	27.60	1	383	0.26%
2021/01/07	5	28.05	1	28.15	28.00	4	380	1.05%
2021/01/06	0	0.00	2	28.58	28.15	-2	380	-0.53%
2021/01/05	4	28.70	0	0.00	28.80	4	380	1.05%
2020/12/24	5	28.95	0	0.00	29.00	5	409	1.22%
2020/12/23	10	29.00	5	29.50	29.05	5	416	1.20%
2020/12/22	7	28.91	1	28.40	29.60	6	415	1.44%
2020/12/21	10	28.28	0	0.00	28.25	10	416	2.40%
2020/12/16	0	0.00	19	28.15	28.20	-19	425	-4.47%
2020/12/15	0	0.00	10	28.35	28.30	-10	425	-2.35%
2020/12/11	1	29.00	9	28.89	28.90	-8	424	-1.89%
2020/12/09	9	29.65	0	0.00	29.60	9	426	2.11%
2020/12/08	1	30.15	0	0.00	29.85	1	448	0.22%
2020/12/07	0	0.00	6	29.60	29.60	-6	463	-1.29%
2020/11/30	0	0.00	3	30.05	30.40	-3	506	-0.59%
2020/11/26	0	0.00	1	29.20	29.55	-1	540	-0.18%
2020/11/25	1	29.50	0	0.00	29.20	1	644	0.16%
2020/11/17	0	0.00	0.4	29.20	29.15	-0.4	720	-0.05%
2020/11/09	0	0.00	1	30.65	30.55	-1	774	-0.13%
2020/11/06	0	0.00	2	30.93	30.60	-2	788	-0.25%
2020/11/05	6	31.67	8	31.38	31.30	-2	804	-0.25%
2020/11/04	0	0.00	2	29.75	29.60	-2	784	-0.25%
2020/10/26	3	30.60	1	30.20	30.35	2	1,066	0.19%
2020/10/08	0	0.00	3	30.25	30.10	-3	1,428	-0.21%
2020/10/05	13	31.82	12	31.55	31.00	1	1,854	0.05%
2020/09/30	1	30.25	1	30.20	30.25	0	2,083	0.00%
2020/09/29	6	30.09	2	30.43	29.90	4	2,156	0.19%
2020/09/28	3	30.30	0	0.00	30.20	3	2,184	0.14%
2020/09/25	2	29.25	1	30.05	29.15	1	2,204	0.05%
2020/09/24	2	30.00	2	30.00	30.00	0	2,231	0.00%
2020/09/23	4	31.24	0	0.00	31.05	4	2,326	0.17%
2020/09/11	1	32.00	0	0.00	32.00	1	2,862	0.03%
2020/09/10	0	0.00	1	32.95	33.25	-1	3,096	-0.03%
2020/09/08	1	33.00	0	0.00	33.10	1	3,335	0.03%
2020/09/07	1	32.30	1	32.90	32.30	0	3,417	0.00%
2020/09/03	0	0.00	1	33.70	33.35	-1	3,552	-0.03%
2020/09/02	0	0.00	2	34.00	34.45	-2	3,604	-0.06%
2020/09/01	3	34.40	1	35.00	34.10	2	3,706	0.05%
2020/08/31	1	35.80	4	35.85	36.05	-3	3,719	-0.08%
2020/08/28	0	0.00	3	34.08	35.80	-3	3,662	-0.08%
2020/08/27	0	0.00	1	32.70	32.55	-1	3,689	-0.03%
2020/08/26	2	32.63	1	32.40	32.85	1	3,785	0.03%
2020/08/25	1	31.95	0	0.00	32.30	1	3,894	0.03%
2020/08/20	0	0.00	1	31.45	31.40	-1	4,423	-0.02%
2020/08/19	0	0.00	3	33.63	33.30	-3	4,775	-0.06%
2020/08/18	0	0.00	1	34.25	33.90	-1	5,072	-0.02%
2020/08/17	1	33.70	0	0.00	33.70	1	5,341	0.02%
2020/08/14	4	33.93	7	33.71	33.90	-3	5,411	-0.06%
2020/08/13	0	0.00	2	33.55	33.40	-2	5,534	-0.04%
2020/08/12	12	34.71	0	0.00	34.20	12	5,823	0.21%
2020/08/11	0	0.00	5	35.03	34.10	-5	5,933	-0.08%
2020/08/07	4	36.95	1	36.75	36.50	3	6,135	0.05%
2020/08/06	0	0.00	1	36.55	36.45	-1	6,343	-0.02%
2020/08/05	1	36.50	0	0.00	36.80	1	6,389	0.02%
2020/08/03	0	0.00	8	37.03	37.05	-8	6,425	-0.12%
2020/07/31	5	37.27	5	37.41	36.25	0	6,405	0.00%
2020/07/29	6	32.90	0	0.00	32.05	6	6,533	0.09%
2020/07/28	1	31.85	1	31.30	31.40	0	6,529	0.00%
2020/07/24	0	0.00	2	34.25	34.05	-2	6,550	-0.03%
2020/07/23	0	0.00	1	35.20	35.15	-1	6,557	-0.02%
2020/07/22	0	0.00	2	35.83	35.30	-2	6,563	-0.03%
2020/07/21	2	35.15	0	0.00	34.80	2	6,673	0.03%
2020/07/20	1	35.10	7	32.71	34.55	-6	6,641	-0.09%
2020/07/17	3	33.62	2	35.65	34.60	1	6,608	0.02%
2020/07/16	2	37.40	10	36.81	36.65	-8	6,557	-0.12%
2020/07/15	14	36.45	5	36.30	36.45	9	6,531	0.14%
2020/07/14	12	37.55	9	38.04	36.65	3	6,505	0.05%
2020/07/13	5	36.86	11	36.50	36.45	-6	6,398	-0.09%
2020/07/10	28	40.06	141	38.32	37.25	-113	6,383	-1.77%	大賣/鉅額交易
2020/07/09	23	39.52	31	39.98	40.95	-8	6,132	-0.13%
2020/07/08	136	38.11	5	37.81	37.25	131	5,903	2.22%	大買/鉅額交易
2020/07/07	4	36.60	9	37.25	36.50	-5	5,842	-0.09%
2020/07/06	0	0.00	1	37.55	37.30	-1	5,828	-0.02%
2020/07/03	11	37.37	112	37.10	37.00	-101	5,846	-1.73%	大賣/鉅額交易
2020/07/02	22	38.10	7	37.81	37.55	15	5,864	0.26%
2020/07/01	95	36.70	0	0.00	36.85	95	5,810	1.64%
2020/06/30	2	36.70	4	36.94	36.55	-2	5,816	-0.03%
2020/06/29	6	37.08	4	37.63	38.00	2	5,877	0.03%
2020/06/24	12	35.00	4	35.68	35.25	8	5,829	0.14%
2020/06/23	3	36.88	0	0.00	36.25	3	5,838	0.05%
2020/06/19	8	38.78	15	37.88	37.85	-7	5,802	-0.12%
2020/06/18	8	39.53	8	38.38	38.80	0	5,703	0.00%
2020/06/17	13	38.98	15	38.67	38.75	-2	5,573	-0.04%
2020/06/16	16	37.68	10	37.40	37.60	6	5,318	0.11%
2020/06/15	6	37.23	7	36.92	36.70	-1	5,210	-0.02%
2020/06/12	16	34.91	2	34.90	36.50	14	5,072	0.28%
2020/06/11	2	35.73	13	36.33	34.50	-11	4,995	-0.22%
2020/06/10	3	37.90	5	37.67	37.40	-2	4,936	-0.04%
2020/06/09	4	36.16	1	35.90	37.00	3	4,868	0.06%
2020/06/08	2	37.93	6	36.77	36.50	-4	4,818	-0.08%
2020/06/04	10	35.47	8	35.30	35.60	2	4,693	0.04%
2020/06/03	13	35.83	7	37.14	35.70	6	4,753	0.13%
2020/06/02	17	35.92	14	35.00	35.50	3	4,816	0.06%
2020/06/01	10	38.21	9	38.38	37.35	1	4,730	0.02%
2020/05/29	20	38.88	29	38.78	39.80	-9	4,643	-0.19%
2020/05/28	10	37.56	26	37.75	36.80	-16	4,483	-0.36%
2020/05/27	31	38.83	20	39.05	37.85	11	4,376	0.25%
2020/05/26	19	43.47	76	43.30	41.95	-57	4,197	-1.36%
2020/05/25	72	39.94	35.2	39.54	41.15	36.8	3,826	0.96%
2020/05/22	65	36.73	78	36.32	37.45	-13	3,556	-0.37%
2020/05/21	13	34.83	13	34.85	34.45	0	3,278	0.00%
2020/05/20	22	35.57	30	34.35	34.30	-8	3,202	-0.25%
2020/05/19	67	37.06	26	36.15	35.10	41	3,067	1.34%
2020/05/18	19	33.95	12	34.67	35.10	7	2,763	0.25%
2020/05/15	7	30.98	5	31.08	31.95	2	2,634	0.08%
2020/05/14	15	30.21	6	30.58	29.05	9	2,473	0.36%
2020/05/13	27	30.82	14	31.03	30.20	13	2,387	0.54%
2020/05/12	0	0.00	6	29.08	29.45	-6	2,154	-0.28%
2020/05/11	3	26.10	0	0.00	26.80	3	2,091	0.14%
2020/05/08	4	25.44	0	0.00	25.80	4	2,053	0.19%
2020/05/07	0	0.00	1	27.70	27.10	-1	2,016	-0.05%
2020/05/06	11	29.91	126	29.29	27.15	-115	1,982	-5.80%	大賣/鉅額交易
2020/05/05	58	26.53	5	27.02	27.80	53	1,816	2.92%
2020/05/04	2	25.30	0	0.00	25.30	2	1,703	0.12%
2020/04/30	3	25.75	2	26.10	26.00	1	1,690	0.06%
2020/04/28	17	25.49	0	0.00	24.60	17	1,684	1.01%
2020/04/27	23	25.71	1	25.75	25.75	22	1,684	1.31%
2020/04/24	13	27.01	54	26.73	25.65	-41	1,659	-2.47%
2020/04/23	45	23.83	0	0.00	25.25	45	1,514	2.97%
2020/04/17	2	24.00	0	0.00	24.20	2	1,451	0.14%
2020/04/16	0	0.00	2	25.05	24.65	-2	1,436	-0.14%
2020/04/15	2	26.30	2	26.15	25.05	0	1,418	0.00%
2020/04/14	0	0.00	10	25.10	25.10	-10	1,382	-0.72%
2020/04/13	1	25.20	0	0.00	25.00	1	1,370	0.07%
2020/04/09	0	0.00	3	25.75	25.30	-3	1,333	-0.22%
2020/04/08	13	26.80	3	26.12	26.00	10	1,312	0.76%
2020/04/07	1	25.80	1	26.35	25.50	0	1,263	0.00%
2020/04/06	0	0.00	4	25.75	25.70	-4	1,207	-0.33%
2020/04/01	16	24.78	3	24.85	25.00	13	1,160	1.12%
2020/03/31	5	25.85	6	25.62	26.10	-1	1,123	-0.09%
2020/03/30	8	23.98	8	24.47	24.55	0	1,019	0.00%
2020/03/27	1	22.80	7	22.39	22.35	-6	956	-0.63%
2020/03/26	2	21.80	11	21.95	22.45	-9	896	-1.00%
2020/03/25	0	0.00	1	19.80	20.45	-1	852	-0.12%
2020/03/23	5	18.51	4	18.04	18.70	1	832	0.12%
2020/03/18	5	18.70	0	0.00	18.10	5	802	0.62%
2020/03/17	11	19.96	0	0.00	19.65	11	794	1.38%
2020/03/13	2	21.20	2	21.25	21.40	0	760	0.00%
2020/03/12	2	23.55	0	0.00	23.55	2	744	0.27%
2020/03/11	3	26.17	1	26.15	25.50	2	721	0.28%
2020/03/09	8	30.06	9	30.44	27.25	-1	679	-0.15%
2020/03/06	7	29.14	16	29.09	29.80	-9	568	-1.58%
2020/03/05	2	27.20	2	26.95	27.10	0	423	0.00%
2020/03/04	2	27.55	1	27.50	27.65	1	410	0.24%
2020/03/03	0	0.00	3	27.30	26.85	-3	380	-0.79%
2020/03/02	3	25.80	2	26.73	27.00	1	311	0.32%
2020/02/27	0	0.00	2	24.98	24.55	-2	282	-0.71%
2020/02/26	2	25.35	1	25.00	25.00	1	309	0.32%
2020/02/25	10	25.62	9	25.40	25.15	1	308	0.32%
2020/02/13	2	24.40	0	0.00	24.35	2	263	0.76%
2020/02/10	0	0.00	1	24.90	24.75	-1	258	-0.39%
2020/02/07	1	25.15	0	0.00	25.00	1	255	0.39%
2020/02/04	0	0.00	3	25.75	24.70	-3	239	-1.25%
2020/02/03	7	26.06	2	25.85	25.95	5	224	2.22%
2020/01/16	0	0.00	1	24.05	24.20	-1	130	-0.77%
2019/12/27	0	0.00	1	24.20	24.20	-1	132	-0.76%
2019/12/20	1	24.15	0	0.00	24.20	1	126	0.79%
2019/11/11	0	0.00	1	23.90	24.00	-1	63	-1.57%
2019/10/30	1	23.80	0	0.00	24.00	1	62	1.60%
2019/10/29	0	0.00	1	23.90	23.95	-1	62	-1.59%
2019/10/07	1	24.00	0	0.00	23.85	1	87	1.14%
2019/09/10	0	0.00	2	24.90	24.95	-2	92	-2.15%
2019/09/05	0	0.00	1	25.00	25.30	-1	93	-1.07%
2019/09/02	0	0.00	1	24.55	24.70	-1	93	-1.07%
2019/08/15	1	24.60	0	0.00	24.50	1	110	0.90%
2019/08/06	0	0.00	10	25.04	25.25	-10	112	-8.92%
2019/07/25	10	26.75	0	0.00	26.65	10	110	9.07%
2019/07/22	0	0.00	1	28.20	27.85	-1	102	-0.98%
2019/06/18	0	0.00	1	25.20	25.45	-1	135	-0.74%
2019/04/22	0	0.00	1	26.75	26.90	-1	142	-0.70%
2019/04/15	1	27.50	0	0.00	27.45	1	142	0.70%
2019/03/21	2	26.00	2	25.88	26.10	0	91	0.00%
2019/03/12	1	25.40	0	0.00	25.50	1	72	1.39%
2019/02/27	0	0.00	1	25.40	25.50	-1	71	-1.39%
2019/02/22	0	0.00	1	25.55	25.55	-1	68	-1.45%
2019/02/19	0	0.00	1	26.05	25.80	-1	67	-1.49%
2019/02/18	2	25.83	0	0.00	26.05	2	64	3.09%
2019/02/14	0	0.00	1	25.10	25.15	-1	58	-1.70%
2018/12/21	10	24.50	0	0.00	24.50	10	202	4.95%
2018/12/20	10	24.67	0	0.00	24.35	10	201	4.97%
2018/12/03	1	24.95	0	0.00	25.00	1	221	0.45%
2018/10/29	0	0.00	6	23.65	23.50	-6	224	-2.68%
2018/10/26	1	24.90	0	0.00	24.25	1	221	0.45%
2018/10/11	3	24.07	0	0.00	23.90	3	199	1.50%
2018/10/08	1	27.70	0	0.00	27.10	1	191	0.52%
2018/10/04	0	0.00	1	28.05	28.20	-1	182	-0.55%
2018/10/03	2	28.20	5	28.75	28.20	-3	179	-1.67%
2018/10/02	3	28.27	0	0.00	28.20	3	175	1.71%
2018/10/01	4	29.60	1	29.70	28.55	3	166	1.80%
2018/09/28	0	0.00	4	28.45	28.45	-4	97	-4.10%
2018/09/03	1	25.10	0	0.00	25.10	1	77	1.29%
2018/08/15	0	0.00	3	24.80	24.95	-3	87	-3.45%
2018/08/06	3	27.80	0	0.00	27.75	3	88	3.40%
2018/07/26	2	26.60	0	0.00	26.60	2	91	2.18%
2018/07/02	0	0.00	3	27.60	27.55	-3	164	-1.82%
2018/05/24	0	0.00	5	28.35	28.35	-5	166	-3.01%
2018/05/23	0	0.00	2	28.68	28.45	-2	166	-1.20%
2018/05/21	2	28.75	0	0.00	28.80	2	166	1.20%
2018/05/15	0	0.00	8	28.96	28.90	-8	165	-4.83%
2018/05/07	4	29.30	0	0.00	29.35	4	171	2.33%
2018/04/30	5	29.50	0	0.00	29.50	5	168	2.96%
2018/04/27	0	0.00	1	29.20	29.35	-1	169	-0.59%
2018/04/25	6	29.98	5	30.30	30.45	1	161	0.62%
2018/04/24	3	29.55	3	29.50	29.25	0	150	0.00%
2018/04/20	0	0.00	3	29.45	29.30	-3	151	-1.98%
2018/04/12	8	30.69	0	0.00	30.30	8	140	5.69%
2018/03/05	1	27.00	0	0.00	26.80	1	100	0.99%
2018/03/01	1	27.35	0	0.00	27.35	1	100	1.00%
2018/02/23	1	27.40	0	0.00	27.50	1	99	1.00%
2018/01/30	0	0.00	1	29.00	29.05	-1	112	-0.89%
2018/01/23	0	0.00	2	29.40	29.45	-2	110	-1.80%
2018/01/19	0	0.00	1	29.90	29.70	-1	110	-0.91%
2018/01/18	1	29.70	0	0.00	29.70	1	108	0.92%
2018/01/17	0	0.00	2	30.05	30.00	-2	108	-1.84%
2018/01/16	3	30.15	1	30.20	30.20	2	109	1.82%
2018/01/15	2	29.95	0	0.00	29.90	2	106	1.87%
2018/01/05	0	0.00	2	29.65	29.70	-2	107	-1.86%