太醫 (4126)-元大-蘆洲券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	91.50	91.70	-1	63	-1.59%
2024/10/23	0	0.00	0	88.20	89.30	0	62	-0.06%
2024/09/16	0	0.00	5	88.92	89.20	-5	120	-4.15%
2024/09/09	0	0.00	2	88.40	88.30	-2	130	-1.53%
2024/09/03	0	86.60	0	0.00	86.50	0	138	0.00%
2024/07/05	0	0.00	1	89.70	89.70	-1	149	-0.67%
2024/07/04	2	88.70	0	0.00	88.60	2	149	1.33%
2024/07/01	1	92.40	0	0.00	92.50	1	127	0.78%
2024/06/20	0	0.00	3	93.20	92.30	-3	115	-2.59%
2024/06/03	0	91.90	0	0.00	91.90	0	110	0.03%
2024/05/29	0	0.00	0.3	91.60	91.70	-0.3	114	-0.26%
2024/05/22	0	0.00	2	92.00	92.00	-2	121	-1.65%
2024/04/30	0	0.00	1	91.00	91.00	-1	123	-0.81%
2024/04/11	0	0.00	1	90.50	91.00	-1	126	-0.79%
2024/04/01	2	90.45	0	0.00	90.50	2	138	1.44%
2024/03/13	2	89.20	0	0.00	89.00	2	144	1.38%
2024/03/12	1	89.10	0	0.00	89.20	1	143	0.70%
2024/03/11	0.4	88.30	0	0.00	88.30	0.4	142	0.27%
2024/02/23	0	0.00	1	87.70	87.60	-1	148	-0.67%
2024/02/22	1	87.20	0	0.00	87.20	1	148	0.67%
2024/02/20	0	88.00	0	0.00	87.60	0	148	0.00%
2024/02/16	0	86.40	0	0.00	86.80	0	149	0.00%
2024/01/15	0	0.00	0.2	86.70	86.70	-0.2	151	-0.12%
2024/01/09	0	86.80	0	0.00	86.90	0	162	0.02%
2024/01/05	0.1	87.60	0	0.00	87.70	0.1	162	0.04%
2024/01/04	0.1	87.60	0	0.00	87.90	0.1	162	0.05%
2024/01/03	1	89.40	1	88.10	88.10	0	163	0.00%
2023/11/29	1	86.30	1	86.30	86.50	0	159	0.00%
2023/11/02	0	0.00	2	83.40	83.30	-2	197	-1.01%
2023/10/20	2	84.30	0	0.00	84.20	2	244	0.82%
2023/08/25	0	0.00	2	82.60	82.60	-2	409	-0.49%
2023/08/24	2	83.00	0	0.00	81.70	2	412	0.48%
2023/08/07	3	83.00	0	0.00	83.40	3	407	0.74%
2023/07/28	2	87.10	4	87.63	87.30	-2	421	-0.48%
2023/07/21	5	93.98	1	92.01	92.30	4	407	0.98%
2023/07/17	0	0.00	1	90.40	90.00	-1	376	-0.27%
2023/07/11	0	0.00	1	89.60	89.10	-1	386	-0.26%
2023/07/10	0	0.00	0	88.90	88.90	0	386	0.00%
2023/06/28	0	0.00	1	85.60	85.80	-1	392	-0.25%
2023/06/27	1	86.30	0	0.00	85.40	1	393	0.25%
2023/06/15	0	0.00	1	88.90	88.70	-1	401	-0.25%
2023/06/14	1	90.00	1	90.00	89.50	0	406	0.00%
2023/06/12	2	89.90	2	89.40	89.70	0	429	0.00%
2023/06/09	2	89.80	2	89.90	89.90	0	445	0.00%
2023/06/06	1	89.00	0	0.00	88.20	1	466	0.21%
2023/06/05	0	0.00	1	91.50	91.30	-1	460	-0.22%
2023/06/01	0	0.00	3	90.10	90.10	-3	470	-0.64%
2023/05/31	0	0.00	1	88.80	90.10	-1	471	-0.21%
2023/05/30	0	0.00	1	88.80	89.00	-1	472	-0.21%
2023/05/24	0	0.00	1	87.80	88.00	-1	471	-0.21%
2023/05/10	2	87.10	0	0.00	88.30	2	483	0.41%
2023/05/09	0	0.00	1	87.30	87.00	-1	479	-0.21%
2023/05/04	1	90.90	1.5	89.99	89.80	-0.5	467	-0.11%
2023/05/02	0	0.00	0	87.10	87.10	0	441	0.00%
2023/04/27	0	0.00	0	84.50	84.60	0	431	0.00%
2023/04/20	0.2	85.90	0	0.00	84.80	0.2	418	0.05%
2023/04/19	1.3	86.84	0	0.00	86.80	1.3	413	0.31%
2023/04/17	2	87.35	1	87.80	87.00	1	407	0.25%
2023/04/14	0	0.00	2.2	86.41	86.30	-2.2	395	-0.55%
2023/04/13	0.2	82.30	0	0.00	82.30	0.2	376	0.04%
2023/04/12	1	81.50	0	0.00	81.60	1	372	0.27%
2023/04/10	1	85.20	0	0.00	85.50	1	358	0.28%
2023/04/06	0	0.00	0.4	85.67	85.20	-0.4	378	-0.09%
2023/03/31	0.1	84.50	0	0.00	84.40	0.1	389	0.01%
2023/03/29	0	0.00	0.3	83.91	84.00	-0.3	394	-0.08%
2023/03/28	0.3	85.40	0	0.00	84.90	0.3	399	0.08%
2023/03/20	0	0.00	1	85.20	85.30	-1	490	-0.20%
2023/03/17	0	0.00	1	85.00	83.70	-1	482	-0.21%
2023/03/16	2	84.60	0	0.00	84.80	2	475	0.42%
2023/03/13	0	83.40	2	83.40	83.50	-2	429	-0.46%
2023/03/10	0	82.10	0	0.00	81.90	0	414	0.01%
2023/03/08	0	0.00	3	82.00	81.20	-3	393	-0.76%
2023/03/07	1	79.80	0	0.00	80.20	1	383	0.26%
2023/03/06	0	78.50	0	0.00	78.10	0	365	0.00%
2023/02/24	0	0.00	1	78.00	78.10	-1	362	-0.28%
2023/02/14	0	0.00	0	75.20	75.50	0	301	0.00%
2023/02/13	0	0.00	1	74.80	75.20	-1	298	-0.34%
2023/02/09	0	74.70	0	0.00	75.00	0	290	0.00%
2023/02/08	1	73.90	0	0.00	73.80	1	284	0.35%
2023/01/09	1	73.30	0	0.00	73.10	1	267	0.37%
2022/12/27	0	0.00	1	76.20	74.20	-1	247	-0.40%
2022/12/26	1	77.80	0	0.00	76.50	1	233	0.43%
2022/12/23	3	76.73	13	77.14	76.00	-10	223	-4.47%
2022/12/20	0	0.00	2	73.50	74.00	-2	200	-1.00%
2022/12/19	0	0.00	3	75.63	75.30	-3	193	-1.55%
2022/12/16	1	75.00	0	0.00	74.40	1	184	0.54%
2022/12/14	5	77.96	1	77.90	78.00	4	162	2.46%
2022/12/12	0	0.00	0	75.10	75.00	0	87	-0.01%
2022/10/20	0	68.00	0	0.00	65.40	0	56	0.00%
2022/09/02	0	0.00	1	68.50	68.80	-1	65	-1.54%
2022/08/31	1	68.70	0	0.00	68.70	1	65	1.52%
2022/08/16	0	67.80	0	0.00	68.10	0	65	0.03%
2022/08/12	0	0.00	2	67.95	67.90	-2	65	-3.06%
2022/08/02	0	0.00	2	66.90	67.10	-2	69	-2.89%
2022/07/25	2	65.65	0	0.00	65.20	2	67	2.98%
2022/07/06	1	66.10	0	0.00	66.00	1	101	0.98%
2022/07/01	0	0.00	1	70.00	69.90	-1	99	-1.01%
2022/05/11	0	0.00	1	69.70	69.90	-1	107	-0.93%
2022/05/10	1	70.10	0	0.00	70.10	1	106	0.94%
2022/04/28	2	71.20	0	0.00	71.10	2	121	1.65%
2022/04/25	4	75.95	4	73.50	72.50	0	125	0.00%
2022/04/20	0	72.80	0	0.00	73.20	0	108	0.01%
2022/04/19	0	0.00	1	73.50	73.50	-1	110	-0.90%
2022/04/06	0	72.40	0	0.00	71.80	0	125	0.00%
2022/03/30	1	72.20	0	0.00	72.20	1	136	0.74%
2022/03/10	1	72.30	0	0.00	71.80	1	199	0.50%
2022/01/21	0	76.40	0	0.00	76.50	0	264	0.00%
2022/01/17	0	0.00	10	74.96	75.50	-10	260	-3.83%
2022/01/12	0	0.00	1	75.50	75.20	-1	260	-0.38%
2021/12/27	0	0.00	1	74.50	74.10	-1	282	-0.35%
2021/12/24	1	76.20	0	0.00	75.80	1	288	0.35%
2021/12/20	1	75.00	0	0.00	75.00	1	288	0.35%
2021/12/17	1	74.10	0	0.00	74.80	1	287	0.35%
2021/12/10	0	0.00	0.1	73.20	73.50	-0.1	289	-0.03%
2021/12/09	0	0.00	1.1	73.49	73.20	-1.1	287	-0.38%
2021/12/03	0	0.00	1	73.10	72.70	-1	293	-0.34%
2021/12/01	0	0.00	3	72.50	72.40	-3	298	-1.01%
2021/11/19	1	73.00	0	0.00	73.10	1	309	0.32%
2021/11/10	0	0.00	5	71.30	71.40	-5	284	-1.76%
2021/10/29	0	0.00	1	68.90	69.60	-1	278	-0.36%
2021/10/28	0	0.00	11	68.02	68.50	-11	273	-4.02%
2021/10/26	10	67.65	0	0.00	67.80	10	271	3.68%
2021/10/25	1	64.70	0	0.00	65.90	1	266	0.38%
2021/10/01	1	72.00	0	0.00	71.80	1	268	0.37%
2021/09/27	0	0.00	1	74.20	75.00	-1	255	-0.39%
2021/09/24	0	0.00	1	74.80	74.90	-1	253	-0.39%
2021/09/23	0	0.00	1	74.90	75.00	-1	249	-0.40%
2021/09/22	0	0.00	2	74.00	74.50	-2	243	-0.82%
2021/09/17	0	0.00	1	74.10	74.00	-1	237	-0.42%
2021/09/14	0	0.00	0.5	72.60	73.00	-0.5	236	-0.21%
2021/09/10	2	72.65	0	0.00	73.00	2	251	0.80%
2021/09/09	1	72.70	0	0.00	72.80	1	252	0.40%
2021/09/08	0	0.00	5	73.34	72.60	-5	254	-1.96%
2021/09/06	1	72.80	0	0.00	72.90	1	261	0.38%
2021/09/03	2	72.85	0	0.00	72.90	2	265	0.75%
2021/09/02	0	0.00	1	72.80	72.60	-1	266	-0.38%
2021/08/30	0	0.00	32	72.00	72.00	-32	284	-11.24%
2021/08/27	0	0.00	1	72.00	71.50	-1	292	-0.34%
2021/08/18	0	0.00	2	69.30	69.90	-2	652	-0.31%
2021/08/17	1	69.60	0	0.00	69.60	1	651	0.15%
2021/08/10	1	70.60	0	0.00	70.60	1	656	0.15%
2021/07/20	1	71.90	0	0.00	71.40	1	771	0.13%
2021/07/08	12	70.81	0	0.00	70.80	12	780	1.54%
2021/07/06	1	71.30	0	0.00	71.40	1	771	0.13%
2021/07/01	0	0.00	2	71.80	71.70	-2	773	-0.26%
2021/06/22	1	71.30	0	0.00	70.60	1	786	0.13%
2021/06/10	1	71.80	0	0.00	71.80	1	768	0.13%
2021/06/09	2	71.90	0	0.00	71.60	2	766	0.26%
2021/06/07	2	72.50	0	0.00	72.10	2	760	0.26%
2021/06/03	1	73.10	0	0.00	72.70	1	745	0.13%
2021/06/02	0.1	74.10	0	0.00	73.20	0.1	731	0.01%
2021/06/01	2	73.40	0	0.00	73.50	2	716	0.28%
2021/05/31	1	78.50	9.1	77.02	76.10	-8.1	678	-1.19%
2021/05/28	24	82.98	34.1	82.55	80.60	-10.1	630	-1.60%
2021/05/27	11	78.40	1	75.50	78.40	10	488	2.05%
2021/05/20	0	0.00	6	70.38	70.30	-6	448	-1.34%
2021/05/18	0	0.00	3	70.20	70.20	-3	458	-0.65%
2021/05/17	5	70.78	0	0.00	69.90	5	458	1.09%
2021/05/14	0	0.00	0.1	70.70	71.40	-0.1	446	-0.02%
2021/05/11	0	0.00	6	72.00	71.80	-6	424	-1.41%
2021/05/10	0	0.00	5	72.00	72.10	-5	417	-1.20%
2021/05/06	1	72.50	0	0.00	72.10	1	411	0.24%
2021/05/05	0	0.00	2	72.80	72.80	-2	405	-0.49%
2021/05/04	0	0.00	1	73.80	72.00	-1	400	-0.25%
2021/05/03	7.1	76.03	2	75.75	75.00	5.1	389	1.31%
2021/04/29	1	73.60	0	0.00	73.60	1	369	0.27%
2021/04/28	0	0.00	2	74.30	74.10	-2	369	-0.54%
2021/04/27	1	74.20	1	74.30	73.90	0	366	0.00%
2021/04/23	1	73.20	0	0.00	73.10	1	359	0.28%
2021/04/22	10	74.20	0	0.00	73.80	10	363	2.75%
2021/04/21	0	0.00	1	74.20	74.50	-1	360	-0.28%
2021/04/20	2	74.00	0	0.00	74.10	2	362	0.55%
2021/04/13	0	0.00	1	74.20	73.30	-1	357	-0.28%
2021/04/09	3	73.87	0	0.00	74.10	3	350	0.86%
2021/04/07	2	73.80	0	0.00	74.20	2	345	0.58%
2021/04/01	2	73.20	0	0.00	73.30	2	339	0.59%
2021/03/30	2	73.80	0	0.00	73.90	2	331	0.60%
2021/03/29	0	0.00	1	73.60	73.70	-1	328	-0.30%
2021/03/26	0	72.40	0	0.00	72.70	0	324	0.00%
2021/03/24	6	72.73	0	0.00	73.10	6	320	1.87%
2021/03/05	0	0.00	1	71.80	72.00	-1	304	-0.33%
2021/03/04	1	71.20	0	0.00	71.40	1	303	0.33%
2021/03/02	0	0.00	1	71.30	72.00	-1	297	-0.34%
2021/02/26	0	0.00	2	69.05	69.80	-2	285	-0.70%
2021/02/25	2	68.60	1	68.60	68.40	1	282	0.35%
2021/02/23	0.1	69.10	0	0.00	69.00	0.1	276	0.04%
2021/02/03	1	65.90	0	0.00	66.00	1	244	0.41%
2021/02/02	1	65.90	0	0.00	66.00	1	242	0.41%
2021/01/26	0	67.10	0.1	67.50	66.60	-0.1	242	-0.04%
2021/01/25	0	0.00	0.1	67.10	67.00	-0.1	242	-0.03%
2021/01/20	1	67.20	0	0.00	67.00	1	237	0.42%
2021/01/19	0	0.00	0.1	68.30	68.10	-0.1	236	-0.06%
2021/01/18	3	67.67	0	0.00	68.00	3	235	1.28%
2021/01/15	0	0.00	3	67.70	67.50	-3	230	-1.30%
2020/12/28	0	0.00	0.2	70.00	70.30	-0.2	211	-0.07%
2020/11/18	3	69.50	0	0.00	69.50	3	231	1.29%
2020/11/16	0	0.00	1	70.00	69.70	-1	249	-0.40%
2020/11/11	1	69.50	0	0.00	69.50	1	263	0.38%
2020/11/10	0	0.00	10	69.30	69.20	-10	267	-3.74%
2020/10/15	5	71.84	0	0.00	71.40	5	436	1.15%
2020/10/08	4	71.55	0	0.00	71.70	4	458	0.87%
2020/09/28	0	0.00	1	70.10	70.20	-1	549	-0.18%
2020/09/23	1	70.60	0	0.00	71.10	1	569	0.18%
2020/09/17	1	71.70	0	0.00	71.30	1	605	0.17%
2020/09/16	0	0.00	1	71.60	71.50	-1	610	-0.16%
2020/09/11	1	70.40	0	0.00	70.30	1	645	0.15%
2020/09/10	1	71.30	0	0.00	71.20	1	648	0.15%
2020/09/09	1	71.20	0	0.00	71.70	1	654	0.15%
2020/09/08	1	73.00	0	0.00	72.30	1	658	0.15%
2020/09/07	0	0.00	2	72.80	72.60	-2	672	-0.30%
2020/09/04	1	74.10	0	0.00	74.70	1	680	0.15%
2020/09/03	2	74.10	0	0.00	74.30	2	701	0.29%
2020/08/27	2	75.60	0	0.00	76.70	2	859	0.23%
2020/08/20	2	75.30	0	0.00	75.70	2	844	0.24%
2020/08/19	1	78.00	1	77.90	77.90	0	839	0.00%
2020/08/18	2	77.70	1	77.70	77.50	1	844	0.12%
2020/08/13	1	77.90	0	0.00	77.80	1	841	0.12%
2020/08/11	5	78.20	0	0.00	78.10	5	839	0.60%
2020/08/10	5	79.50	0	0.00	79.90	5	835	0.60%
2020/08/07	1	80.50	5	81.14	80.50	-4	836	-0.48%
2020/08/06	0	0.00	1	80.80	80.90	-1	834	-0.12%
2020/08/04	0	0.00	1	81.70	82.00	-1	832	-0.12%
2020/08/03	1	79.20	0	0.00	79.10	1	835	0.12%
2020/07/31	2	90.95	0	0.00	91.10	2	832	0.24%
2020/07/30	0	0.00	0.2	91.50	91.50	-0.2	835	-0.02%
2020/07/29	0	0.00	1	90.90	89.80	-1	827	-0.12%
2020/07/27	1	89.70	0	0.00	89.60	1	814	0.12%
2020/07/24	0	0.00	2	90.60	89.40	-2	814	-0.25%
2020/07/23	1	89.00	0	0.00	89.00	1	808	0.12%
2020/07/22	2	89.10	1	89.70	89.10	1	805	0.12%
2020/07/17	1	85.10	0	0.00	84.30	1	812	0.12%
2020/07/15	1	85.10	0	0.00	85.60	1	828	0.12%
2020/07/14	1	86.70	0	0.00	86.10	1	842	0.12%
2020/07/10	0	0.00	2	89.90	89.00	-2	839	-0.24%
2020/07/09	6	92.90	1	90.70	93.00	5	825	0.61%
2020/07/08	1	88.10	0	0.00	87.80	1	824	0.12%
2020/07/02	1	90.10	4	90.05	89.50	-3	840	-0.36%
2020/06/30	0	0.00	3	88.77	88.30	-3	836	-0.36%
2020/06/19	0	0.00	3	87.43	87.00	-3	850	-0.35%
2020/06/18	2	87.60	0	0.00	87.90	2	849	0.24%
2020/06/17	1	84.90	0	0.00	85.60	1	836	0.12%
2020/06/15	1	85.10	0	0.00	84.10	1	847	0.12%
2020/06/12	0	0.00	2	83.40	83.80	-2	846	-0.24%
2020/06/11	1	85.30	0	0.00	84.20	1	837	0.12%
2020/06/09	3	88.37	9	88.98	88.60	-6	814	-0.74%
2020/06/08	3	87.83	4	87.05	87.70	-1	787	-0.13%
2020/06/05	10	86.75	11	86.98	87.00	-1	767	-0.13%
2020/06/04	2	81.00	2	81.90	83.70	0	719	0.00%
2020/06/03	0	0.00	5	79.30	79.40	-5	704	-0.71%
2020/06/01	5	79.20	0	0.00	79.20	5	749	0.67%
2020/05/29	0	0.00	5	79.00	78.70	-5	772	-0.65%
2020/05/25	0	0.00	2	79.10	79.80	-2	795	-0.25%
2020/05/22	0	0.00	5	78.50	78.10	-5	787	-0.63%
2020/05/18	5	79.52	0	0.00	79.00	5	778	0.64%
2020/05/15	0	0.00	3	78.70	78.60	-3	777	-0.39%
2020/05/14	0	0.00	1	79.80	78.20	-1	778	-0.13%
2020/05/08	1	77.30	0	0.00	76.70	1	768	0.13%
2020/05/07	3.2	78.30	0	0.00	77.90	3.2	760	0.42%
2020/05/06	4	79.43	2	80.15	79.10	2	747	0.27%
2020/05/04	1	80.40	0	0.00	80.20	1	717	0.14%
2020/04/29	0	0.00	1	81.20	80.90	-1	733	-0.14%
2020/04/28	1	80.00	0	0.00	79.90	1	729	0.14%
2020/04/23	1	79.00	0	0.00	79.00	1	743	0.13%
2020/04/20	5	81.62	1	82.70	82.90	4	721	0.55%
2020/04/17	1	81.00	5	81.40	81.00	-4	709	-0.56%
2020/04/16	1	80.50	0	0.00	80.80	1	692	0.14%
2020/04/15	2	80.60	0	0.00	79.70	2	684	0.29%
2020/04/13	3	81.43	10	81.35	81.80	-7	659	-1.06%
2020/04/10	0	0.00	1	78.50	78.80	-1	627	-0.16%
2020/04/09	2	77.40	0	0.00	77.00	2	615	0.32%
2020/04/08	1	77.10	1	77.80	77.00	0	607	0.00%
2020/04/07	2	76.85	4	77.13	77.30	-2	597	-0.33%
2020/04/06	2	77.00	0	0.00	77.20	2	585	0.34%
2020/04/01	0	0.00	1	76.40	76.70	-1	577	-0.17%
2020/03/31	2	74.80	1	75.70	75.80	1	568	0.18%
2020/03/30	3	75.93	3	75.90	76.20	0	554	0.00%
2020/03/27	3	71.93	1	70.90	70.80	2	528	0.38%
2020/03/26	1	69.20	0	0.00	70.00	1	516	0.19%
2020/03/24	0	0.00	2	66.95	67.00	-2	499	-0.40%
2020/03/18	0	0.00	5	63.50	63.70	-5	474	-1.05%
2020/03/17	2	61.85	1	62.20	62.20	1	471	0.21%
2020/03/16	3	66.17	1	65.70	65.00	2	467	0.43%
2020/03/13	1	65.70	3	65.20	68.00	-2	462	-0.43%
2020/03/12	1	70.10	1	71.30	70.50	0	449	0.00%
2020/03/11	3	73.17	1	73.10	72.80	2	439	0.45%
2020/03/10	5	71.66	5	71.80	72.10	0	445	0.00%
2020/03/06	8	78.11	5	78.28	78.10	3	400	0.75%
2020/03/05	5	76.76	2	76.60	76.50	3	368	0.81%
2020/03/04	8	77.45	5	76.74	75.80	3	351	0.85%
2020/03/03	2	75.90	1	75.50	76.10	1	330	0.30%
2020/02/25	1	73.70	0	0.00	73.70	1	289	0.35%
2020/02/20	0	0.00	1	75.00	74.20	-1	293	-0.34%
2020/02/18	2	73.30	0	0.00	73.20	2	291	0.69%
2020/02/14	1	73.50	0	0.00	73.80	1	296	0.34%
2020/02/06	1	75.10	0	0.00	75.20	1	291	0.34%
2020/02/05	0	0.00	1	77.10	76.80	-1	284	-0.35%
2020/02/03	7	79.53	5	79.00	78.20	2	276	0.72%
2020/01/31	1	77.20	0	0.00	76.60	1	255	0.39%
2020/01/20	2	76.60	0	0.00	76.20	2	232	0.86%
2020/01/17	0	0.00	1	75.30	75.30	-1	226	-0.44%
2020/01/07	1	73.50	0	0.00	73.40	1	212	0.47%
2019/12/16	1	73.00	0	0.00	74.40	1	252	0.40%
2019/12/12	3	74.33	0	0.00	73.60	3	267	1.12%
2019/12/06	1	76.60	0	0.00	76.50	1	285	0.35%
2019/12/02	0	0.00	2	78.80	78.70	-2	279	-0.72%
2019/11/29	1	78.70	0	0.00	78.60	1	281	0.36%
2019/11/28	1	79.80	0	0.00	80.50	1	285	0.35%
2019/11/21	0	0.00	1	78.50	78.80	-1	284	-0.35%
2019/11/14	1	79.60	0	0.00	79.50	1	296	0.34%
2019/11/13	2	80.80	0	0.00	80.50	2	296	0.67%
2019/11/12	1	82.60	1	82.00	82.00	0	296	0.00%
2019/11/11	1	82.20	1	82.20	81.80	0	297	0.00%
2019/10/30	0.3	81.60	0	0.00	81.60	0.3	293	0.10%
2019/10/09	0	0.00	0.3	83.80	83.70	-0.3	358	-0.08%
2019/09/25	2	89.30	2	88.80	88.70	0	422	0.00%
2019/09/19	0	0.00	0.2	87.90	88.10	-0.2	408	-0.06%
2019/09/11	0.2	83.50	0	0.00	83.60	0.2	365	0.05%
2019/08/30	0	0.00	2	82.00	83.00	-2	344	-0.58%
2019/08/22	2	82.60	5	82.60	82.70	-3	337	-0.89%
2019/08/15	0	0.00	1	81.30	80.90	-1	324	-0.31%
2019/08/14	0	0.00	18	82.24	82.50	-18	325	-5.53%
2019/08/07	1	81.60	0	0.00	81.20	1	327	0.31%
2019/07/30	0	0.00	1	81.30	80.70	-1	342	-0.29%
2019/07/26	2	82.85	0	0.00	82.60	2	339	0.59%
2019/07/23	0.1	82.20	0	0.00	81.90	0.1	336	0.04%
2019/07/22	2.5	83.26	0	0.00	82.70	2.5	331	0.75%
2019/07/19	1	84.50	1	84.90	85.20	0	325	0.00%
2019/07/18	1	87.80	5	86.32	84.80	-4	323	-1.24%
2019/07/17	2	86.20	0	0.00	86.50	2	298	0.67%
2019/07/16	0	0.00	1	84.00	83.80	-1	282	-0.35%
2019/07/15	1	84.00	2	83.10	84.00	-1	279	-0.36%
2019/07/12	2	83.65	1	83.20	83.40	1	278	0.36%
2019/07/09	3	81.13	1	81.70	81.60	2	264	0.76%
2019/07/05	1	82.10	0	0.00	82.60	1	243	0.41%
2019/07/04	1	83.10	3.3	79.51	83.30	-2.3	233	-0.99%
2019/07/03	2	79.30	0	0.00	79.30	2	202	0.99%
2019/07/02	1.2	78.92	0	0.00	78.90	1.2	200	0.60%
2019/06/12	0.3	78.50	0	0.00	78.30	0.3	228	0.13%
2019/05/15	0	0.00	1	78.40	78.40	-1	233	-0.43%
2019/03/28	1	75.10	0	0.00	75.30	1	213	0.47%
2019/03/14	0	0.00	2	77.70	77.10	-2	175	-1.14%
2019/03/13	2	77.20	0	0.00	76.80	2	169	1.18%
2019/03/12	0	0.00	2	78.60	77.50	-2	164	-1.22%
2019/03/11	2	77.00	0	0.00	77.00	2	156	1.28%
2019/03/04	0	78.00	0	0.00	77.30	0	140	0.00%
2019/01/29	0	0.00	3	75.50	75.30	-3	95	-3.13%
2019/01/04	0	0.00	1	70.00	69.90	-1	54	-1.82%
2018/10/31	0	0.00	1	66.80	66.90	-1	72	-1.39%
2018/10/12	0	0.00	6	66.80	67.40	-6	69	-8.65%
2018/07/17	1	64.70	0	0.00	64.00	1	68	1.46%
2018/07/06	9	62.66	0	0.00	61.60	9	69	13.04%
2018/07/05	0	0.00	4	64.80	61.10	-4	66	-6.05%
2018/07/04	4	67.55	0	0.00	68.00	4	55	7.23%
2018/04/11	0	75.60	0	0.00	75.20	0	94	0.00%
2018/04/09	4	76.00	0	0.00	76.00	4	92	4.32%
2018/02/27	1	78.30	0	0.00	78.30	1	106	0.94%
2018/01/08	5	79.32	5	78.58	79.50	0	160	0.00%