智擎 (4162)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.3
漲跌
▲0.4
漲幅
+0.44%
成交量
308張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	10	91.50	0	0.00	91.20	10	989	1.01%
2025/05/23	0	0.00	1	93.00	92.40	-1	1,120	-0.09%
2025/05/20	0	0.00	4	92.85	92.40	-4	1,182	-0.34%
2025/05/19	4	91.90	0	0.00	91.40	4	1,189	0.34%
2025/05/14	1	91.60	0	0.00	91.60	1	1,258	0.08%
2025/05/13	0	0.00	13	90.61	89.80	-13	1,266	-1.03%
2025/05/12	0	0.00	12	91.22	90.60	-12	1,298	-0.92%
2025/05/09	0	0.00	2	89.80	90.50	-2	1,377	-0.15%
2025/05/08	5	89.80	4	89.68	89.60	1	1,415	0.07%
2025/05/07	10	86.85	0	0.00	87.70	10	1,473	0.68%
2025/05/06	1	87.00	5	87.68	87.70	-4	1,657	-0.24%
2025/05/05	0	0.00	1	87.90	87.70	-1	1,764	-0.06%
2025/04/30	0	0.00	0	90.00	89.20	0	1,796	0.00%
2025/04/29	0	0.00	6	91.45	91.00	-6	1,791	-0.33%
2025/04/28	7	90.84	10	90.25	90.50	-3	1,790	-0.17%
2025/04/22	0	0.00	1	85.30	85.50	-1	1,777	-0.06%
2025/04/18	1	89.10	0	0.00	88.90	1	1,784	0.06%
2025/04/17	2	89.60	8	88.84	89.40	-6	1,792	-0.33%
2025/04/16	3	87.70	0	0.00	87.10	3	1,817	0.17%
2025/04/15	1	88.90	1	89.40	89.20	0	1,828	0.00%
2025/04/14	2	84.50	10	85.10	85.10	-8	1,833	-0.44%
2025/04/11	20	84.20	5	84.14	84.00	15	1,842	0.81%
2025/04/10	0	0.00	0.1	84.10	84.10	-0.1	1,846	0.00%
2025/04/09	0.1	76.51	0	0.00	76.50	0.1	1,844	0.00%
2025/04/08	3	81.30	1	82.10	84.60	2	1,801	0.11%
2025/03/31	0.2	97.70	4	97.35	96.20	-3.8	1,771	-0.21%
2025/03/27	2	103.75	0	0.00	103.50	2	1,728	0.12%
2025/03/20	0	0.00	2	106.00	106.00	-2	1,713	-0.12%
2025/03/19	1	105.00	0	0.00	104.50	1	1,718	0.06%
2025/03/14	0	0.00	4	105.50	105.00	-4	1,713	-0.23%
2025/03/13	1	103.00	0	0.00	103.50	1	1,707	0.06%
2025/03/12	1	107.00	0	0.00	107.00	1	1,695	0.06%
2025/03/10	0	108.00	0	0.00	107.00	0	1,686	0.00%
2025/03/07	4.1	107.99	2	107.50	107.50	2.1	1,665	0.13%
2025/03/06	1	111.50	0	0.00	111.00	1	1,647	0.06%
2025/03/05	3	114.83	3	115.50	115.50	0	1,645	0.00%
2025/03/04	1	111.50	0	0.00	114.50	1	1,634	0.06%
2025/03/03	11	113.68	7	113.00	112.50	4	1,620	0.25%
2025/02/27	10.1	109.52	0	0.00	109.00	10.1	1,568	0.64%
2025/02/26	1	117.50	0	116.00	115.50	1	1,553	0.06%
2025/02/25	1	113.00	0	0.00	113.00	1	1,443	0.07%
2025/02/24	1	115.00	3.3	114.30	115.00	-2.3	1,431	-0.16%
2025/02/21	0	0.00	3	113.00	113.00	-3	1,412	-0.21%
2025/02/19	2	109.50	2	109.50	110.00	0	1,396	0.00%
2025/02/18	5	109.80	2	111.25	110.00	3	1,401	0.21%
2025/02/17	1	112.00	5	113.30	112.50	-4	1,397	-0.29%
2025/02/14	3	110.83	1	113.00	111.50	2	1,408	0.14%
2025/02/13	1	110.50	5	110.80	111.50	-4	1,413	-0.28%
2025/02/12	7	112.50	7	112.00	112.00	0	1,408	0.00%
2025/02/11	11.5	109.94	5	111.30	109.00	6.5	1,392	0.47%
2025/02/10	11	118.32	1	120.50	118.50	10	1,337	0.75%
2025/02/07	2	118.00	4	118.75	120.50	-2	1,351	-0.15%
2025/02/06	9	118.83	33.5	119.13	119.00	-24.5	1,329	-1.84%
2025/02/05	24	112.15	4.6	111.07	113.00	19.4	1,194	1.62%
2025/02/04	1	100.50	1.3	103.23	103.00	-0.3	1,201	-0.02%
2025/01/22	0	0.00	0	96.10	96.10	0	1,193	0.00%
2025/01/16	5	95.69	0	0.00	95.10	5	1,386	0.36%
2025/01/15	0.1	94.48	0	0.00	93.10	0.1	1,380	0.01%
2025/01/13	0	0.00	0	97.80	96.30	0	1,370	0.00%
2025/01/09	2.2	97.56	2	94.90	94.60	0.2	1,341	0.02%
2025/01/08	0	0.00	1	101.01	103.00	-1	1,299	-0.08%
2025/01/07	0	0.00	1.9	100.37	101.50	-1.9	1,275	-0.15%
2025/01/06	0	0.00	1.1	101.41	101.50	-1.1	1,259	-0.09%
2025/01/03	5	98.00	6.1	97.94	98.30	-1.1	1,240	-0.09%
2025/01/02	0	0.00	2.1	94.50	93.60	-2.1	1,235	-0.17%
2024/12/31	0	90.30	0	0.00	90.30	0	1,223	0.00%
2024/12/30	2	92.10	0	92.00	91.00	2	1,224	0.16%
2024/12/27	0	0.00	1	92.20	92.00	-1	1,223	-0.08%
2024/12/26	0	0.00	0.2	92.80	92.50	-0.2	1,225	-0.02%
2024/12/25	0	0.00	2	90.95	91.00	-2	1,214	-0.16%
2024/12/17	2	86.41	2	86.60	86.70	0	1,223	0.00%
2024/12/16	0	87.65	0	0.00	86.30	0	1,216	0.00%
2024/12/13	0.1	89.16	0	0.00	88.80	0.1	1,209	0.01%
2024/12/12	2.1	90.74	0	0.00	90.20	2.1	1,199	0.17%
2024/12/11	2.3	91.43	0	0.00	90.60	2.3	1,193	0.19%
2024/12/09	1	93.30	0	0.00	92.50	1	1,184	0.09%
2024/12/06	0	93.70	0.1	93.80	93.30	-0.1	1,180	-0.01%
2024/12/05	0	0.00	1	96.20	94.60	-1	1,170	-0.09%
2024/12/04	0	94.50	0	0.00	94.60	0	1,164	0.00%
2024/12/02	3.1	95.43	2	96.40	94.40	1.1	1,158	0.09%
2024/11/29	0	0.00	0.1	97.32	97.50	-0.1	1,136	-0.01%
2024/11/28	0	91.60	0	0.00	92.40	0	1,110	0.00%
2024/11/27	0	0.00	2	96.29	94.10	-2	1,095	-0.19%
2024/11/26	0	93.70	0	0.00	94.00	0	1,084	0.00%
2024/11/25	0	94.50	0	0.00	93.80	0	1,079	0.00%
2024/11/22	2.3	94.87	0	0.00	93.80	2.3	1,031	0.22%
2024/11/19	0	96.20	0	0.00	96.00	0	1,015	0.00%
2024/11/15	0	0.00	6	100.38	99.90	-6	989	-0.61%
2024/11/14	4	105.38	2	102.50	101.50	2	971	0.21%
2024/11/13	1	105.00	1	106.49	106.50	0	946	0.00%
2024/11/12	0	0.00	11	100.49	104.00	-11	916	-1.20%
2024/11/11	1	104.00	0	0.00	103.50	1	882	0.11%
2024/11/08	0	0.00	1	105.00	103.00	-1	873	-0.11%
2024/11/07	2	105.00	1	103.50	103.50	1	852	0.12%
2024/11/06	8	105.00	5	106.50	102.50	3	826	0.36%
2024/11/05	14	106.43	5	102.80	106.00	9	782	1.15%
2024/11/04	1	101.08	0	0.00	100.00	1	758	0.14%
2024/11/01	8	107.06	12.2	108.21	105.00	-4.2	730	-0.58%
2024/10/30	1	101.00	2	101.51	102.00	-1	617	-0.17%
2024/10/29	10	102.30	13	100.65	100.50	-3	604	-0.50%
2024/10/28	1	101.00	2	99.30	102.00	-1	576	-0.17%
2024/10/25	0	97.40	1	99.20	97.40	-1	513	-0.19%
2024/10/24	25	99.83	22	99.08	98.30	3	494	0.60%
2024/10/23	0	0.00	0.2	94.70	93.70	-0.2	424	-0.04%
2024/10/21	0	87.09	0	0.00	86.70	0	418	0.01%
2024/10/18	0	87.50	2	88.35	86.80	-2	450	-0.44%
2024/10/17	1.5	89.74	0	0.00	88.30	1.5	469	0.33%
2024/10/16	0.5	89.80	0	0.00	89.40	0.5	476	0.10%
2024/10/11	0	89.50	0	0.00	88.30	0	502	0.01%
2024/10/09	0	90.20	0	90.90	89.50	0	508	0.00%
2024/10/08	0	0.00	2.1	91.81	91.10	-2.1	507	-0.41%
2024/10/07	0	88.70	1	88.80	88.80	-1	506	-0.19%
2024/09/30	2	89.90	0	0.00	89.50	2	550	0.36%
2024/09/25	0	0.00	2	89.90	88.20	-2	609	-0.33%
2024/09/24	0	0.00	0.2	89.70	90.20	-0.2	612	-0.03%
2024/09/20	4.1	87.63	8.4	88.13	87.40	-4.3	644	-0.67%
2024/09/13	0	82.50	0	0.00	82.20	0	644	0.00%
2024/09/10	0	0.00	1	83.30	83.30	-1	662	-0.15%
2024/09/09	0	82.00	1	81.10	82.00	-1	666	-0.14%
2024/09/04	0.1	82.82	1	83.00	82.00	-0.9	698	-0.13%
2024/09/03	0	0.00	7	85.70	85.70	-7	713	-0.98%
2024/09/02	5	87.20	0	0.00	86.60	5	719	0.70%
2024/08/27	2	87.10	0	0.00	86.50	2	734	0.27%
2024/08/19	0	0.00	3	84.87	84.50	-3	739	-0.41%
2024/08/16	0	0.00	2	84.60	84.60	-2	743	-0.27%
2024/08/15	0	0.00	2	84.70	84.50	-2	745	-0.27%
2024/08/14	0	83.90	0	0.00	83.60	0	755	0.00%
2024/08/13	0.1	84.79	0	0.00	84.40	0.1	772	0.01%
2024/08/08	1.1	85.96	0	0.00	85.40	1.1	799	0.13%
2024/08/07	0	86.70	0	87.20	86.70	0	794	0.00%
2024/08/06	4	80.63	0	0.00	80.80	4	783	0.51%
2024/08/05	0.2	83.88	0	0.00	83.00	0.2	764	0.02%
2024/08/02	1.2	91.91	0	0.00	92.20	1.2	741	0.17%
2024/07/31	1	93.70	0	0.00	93.20	1	736	0.14%
2024/07/30	2	92.06	0	94.20	93.60	2	736	0.27%
2024/07/29	2	97.30	1	95.40	94.50	1	736	0.14%
2024/07/26	4	95.31	1	96.30	97.60	3	729	0.41%
2024/07/23	0	0.00	2	94.40	94.50	-2	720	-0.28%
2024/07/22	4.2	93.30	7	91.64	92.00	-2.8	718	-0.39%
2024/07/19	2	97.90	6	98.62	94.20	-4	708	-0.56%
2024/07/18	4	99.68	18	99.62	99.40	-14	676	-2.07%
2024/07/17	0	0.00	5	98.30	98.20	-5	658	-0.76%
2024/07/15	0	0.00	4.1	98.69	98.40	-4.1	663	-0.62%
2024/07/12	10	95.66	0	0.00	95.60	10	648	1.54%
2024/07/11	1.2	95.43	0	0.00	95.20	1.2	650	0.18%
2024/07/10	0	96.60	0	0.00	96.60	0	658	0.00%
2024/07/09	4	97.62	2	99.60	96.30	2	668	0.30%
2024/07/08	0	0.00	2	99.90	100.50	-2	655	-0.31%
2024/07/05	2	97.10	0	0.00	97.50	2	625	0.32%
2024/07/04	1	96.00	0	0.00	96.00	1	626	0.16%
2024/07/02	3	98.27	0	0.00	97.80	3	623	0.48%
2024/07/01	0	0.00	7	98.33	101.00	-7	610	-1.15%
2024/06/28	3	96.80	0	0.00	97.50	3	581	0.52%
2024/06/27	1	96.10	0	0.00	95.70	1	582	0.17%
2024/06/26	0	0.00	5.1	97.11	97.60	-5.1	576	-0.88%
2024/06/19	1	94.78	3	93.70	93.80	-2	637	-0.31%
2024/06/18	2	96.15	0	0.00	95.40	2	633	0.32%
2024/06/13	0	0.00	0.1	97.10	96.90	-0.1	651	-0.01%
2024/06/11	0	0.00	1	95.60	95.40	-1	636	-0.16%
2024/06/07	0	0.00	4	94.00	94.50	-4	644	-0.62%
2024/06/05	0	0.00	5	92.60	92.90	-5	632	-0.79%
2024/06/04	0.1	92.10	0	0.00	90.80	0.1	647	0.01%
2024/06/03	0	0.00	4	90.70	90.70	-4	693	-0.58%
2024/05/30	2.2	90.71	0	0.00	90.30	2.2	737	0.30%