智擎 (4162)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.5
漲跌
▲0.2
漲幅
+0.21%
成交量
565張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.1	97.10	96.90	-0.1	651	-0.01%
2024/06/11	0	0.00	1	95.60	95.40	-1	636	-0.16%
2024/06/07	0	0.00	4	94.00	94.50	-4	644	-0.62%
2024/06/05	0	0.00	5	92.60	92.90	-5	632	-0.79%
2024/06/04	0.1	92.10	0	0.00	90.80	0.1	647	0.01%
2024/06/03	0	0.00	4	90.70	90.70	-4	693	-0.58%
2024/05/30	2.2	90.71	0	0.00	90.30	2.2	737	0.30%
2024/05/29	3	91.60	1	91.80	91.50	2	747	0.27%
2024/05/28	0	0.00	6.5	92.34	92.30	-6.5	760	-0.85%
2024/05/27	3.1	91.90	0	0.00	91.70	3.1	776	0.39%
2024/05/24	2	92.80	0	0.00	92.80	2	808	0.25%
2024/05/22	0.4	94.90	0	0.00	94.10	0.4	847	0.05%
2024/05/21	0.2	95.70	0	0.00	95.10	0.2	850	0.02%
2024/05/20	1	97.90	0	0.00	96.90	1	865	0.12%
2024/05/17	2	98.30	1	99.40	97.90	1	872	0.11%
2024/05/16	0	0.00	2	96.00	95.10	-2	869	-0.23%
2024/05/14	1	96.00	1	94.80	94.30	0	1,043	0.00%
2024/05/13	0.1	92.58	0	0.00	92.60	0.1	1,038	0.01%
2024/05/08	0	0.00	1	93.70	94.00	-1	1,096	-0.09%
2024/05/06	0	94.30	0	0.00	93.40	0	1,175	0.00%
2024/04/30	1	93.70	0	0.00	93.70	1	1,425	0.07%
2024/04/29	0	0.00	0	95.00	95.30	0	1,430	0.00%
2024/04/19	3	89.50	1	88.92	89.00	2	1,523	0.13%
2024/04/16	2	92.50	3	92.70	91.00	-1	1,557	-0.06%
2024/04/15	1	95.10	0	0.00	94.10	1	1,565	0.06%
2024/04/10	4.5	99.32	0	0.00	98.80	4.5	1,642	0.27%
2024/04/09	0	0.00	0	98.00	97.60	0	1,722	0.00%
2024/04/08	3	100.00	0	0.00	99.10	3	1,770	0.17%
2024/04/01	0	0.00	10	100.25	99.60	-10	1,805	-0.55%
2024/03/29	0	0.00	0	99.00	99.20	0	1,813	0.00%
2024/03/28	0	0.00	3	100.50	99.40	-3	1,839	-0.16%
2024/03/27	10	98.80	0	0.00	99.70	10	1,828	0.55%
2024/03/26	3	97.80	1	99.20	96.80	2	1,818	0.11%
2024/03/25	1	100.50	4.2	100.14	101.00	-3.2	1,816	-0.17%
2024/03/20	1	94.50	0	0.00	95.80	1	1,855	0.05%
2024/03/19	0	0.00	0	97.10	96.80	0	1,864	0.00%
2024/03/13	1.2	93.19	2	94.60	92.40	-0.8	1,896	-0.04%
2024/03/11	1.1	95.21	0	0.00	95.10	1.1	1,904	0.06%
2024/03/08	2	96.69	0	0.00	95.10	2	1,924	0.11%
2024/03/07	0.5	96.18	1	99.96	99.30	-0.5	1,930	-0.03%
2024/03/06	3.2	99.05	1.2	98.67	98.10	2	1,937	0.10%
2024/03/04	1.2	100.58	0	0.00	100.50	1.2	1,924	0.06%
2024/03/01	2	103.00	0	0.00	101.50	2	1,939	0.10%
2024/02/26	0	0.00	1	104.01	104.50	-1	1,990	-0.05%
2024/02/22	0	0.00	0	101.50	101.00	0	2,018	0.00%
2024/02/21	2	102.00	0	102.50	101.50	2	2,043	0.10%
2024/02/20	0.1	100.50	0	0.00	101.50	0.1	2,058	0.00%
2024/02/19	0	102.50	0	0.00	101.50	0	2,075	0.00%
2024/02/16	5.2	103.96	1	103.50	102.00	4.2	2,096	0.20%
2024/02/15	1.2	111.42	22.1	110.33	110.50	-20.9	2,060	-1.02%
2024/02/05	2	105.00	4	106.25	106.50	-2	2,024	-0.10%
2024/02/02	2	105.25	0	0.00	105.50	2	2,216	0.09%
2024/01/30	17	105.00	0	0.00	105.00	17	2,702	0.63%
2024/01/29	5	106.00	2	106.00	106.00	3	2,760	0.11%
2024/01/26	15	112.70	31	109.45	108.50	-16	2,838	-0.56%
2024/01/24	0	0.00	4	98.73	100.50	-4	2,896	-0.14%
2024/01/22	18	100.41	6	99.77	100.50	12	3,404	0.35%
2024/01/19	3.1	98.10	0	0.00	98.50	3.1	3,625	0.09%
2024/01/18	1	98.40	2	98.75	98.50	-1	3,814	-0.03%
2024/01/17	5	99.10	0	0.00	98.30	5	4,079	0.12%
2024/01/15	4	103.50	4	104.50	104.50	0	4,586	0.00%
2024/01/12	1	102.50	2	103.00	103.00	-1	4,603	-0.02%
2024/01/09	0	0.00	2.2	104.55	104.50	-2.2	4,602	-0.05%
2024/01/08	0	0.00	0	108.00	108.00	0	4,592	0.00%
2024/01/05	3.2	107.97	3	109.00	109.00	0.2	4,607	0.00%
2024/01/04	4	106.00	5	103.20	103.00	-1	4,593	-0.02%
2024/01/03	15	110.10	32	107.13	106.00	-17	4,625	-0.37%
2024/01/02	11	108.05	21	108.07	110.00	-10	4,583	-0.22%
2023/12/29	0	0.00	4	105.50	105.50	-4	4,537	-0.09%
2023/12/27	7	106.07	3	105.00	105.00	4	4,516	0.09%
2023/12/25	18	104.50	1	105.00	105.00	17	4,477	0.38%
2023/12/22	0	0.00	2	101.50	101.50	-2	4,445	-0.04%
2023/12/21	0	0.00	1	102.50	101.50	-1	4,445	-0.02%
2023/12/20	0	104.50	2	105.00	102.50	-2	4,436	-0.04%
2023/12/19	1	102.50	1	103.50	103.50	0	4,422	0.00%
2023/12/18	2	104.00	8	105.25	104.50	-6	4,416	-0.14%
2023/12/15	0	0.00	0	103.75	104.00	0	4,397	0.00%
2023/12/13	2	98.95	1	99.00	98.60	1	4,388	0.02%
2023/12/12	0	0.00	0	98.20	97.90	0	4,386	0.00%
2023/12/11	0	98.00	1	97.80	97.80	-1	4,378	-0.02%
2023/12/08	3	100.17	0	0.00	99.40	3	4,356	0.07%
2023/12/07	1	101.50	2.2	100.55	100.00	-1.2	4,342	-0.03%
2023/12/06	2	100.50	0	0.00	100.50	2	4,337	0.05%
2023/12/05	0.1	102.00	0	0.00	101.50	0.1	4,321	0.00%
2023/12/04	0	0.00	7	104.14	104.00	-7	4,299	-0.16%
2023/12/01	9	103.28	5	104.00	103.00	4	4,277	0.09%
2023/11/30	4	100.50	0	0.00	100.50	4	4,229	0.09%
2023/11/28	10	101.10	3	101.50	101.50	7	4,258	0.16%
2023/11/27	4	106.00	3	103.00	103.00	1	4,236	0.02%
2023/11/24	1	104.50	0	0.00	104.00	1	4,177	0.02%
2023/11/23	1.5	102.83	4	104.00	104.00	-2.5	4,154	-0.06%
2023/11/21	3	100.83	0	0.00	101.00	3	4,102	0.07%
2023/11/20	3	103.83	3	102.00	102.00	0	4,063	0.00%
2023/11/17	0	103.50	1	103.00	102.50	-1	4,038	-0.02%
2023/11/16	4	103.88	3	102.67	102.50	1	4,013	0.02%
2023/11/15	7	104.43	2	104.50	103.50	5	3,985	0.13%
2023/11/14	1	106.50	3	104.67	103.00	-2	3,965	-0.05%
2023/11/13	3	105.83	4	106.63	106.50	-1	3,934	-0.03%
2023/11/10	26	112.25	18	107.67	106.50	8	3,926	0.20%
2023/11/09	8	113.06	6	111.75	111.00	2	3,726	0.05%
2023/11/08	6	110.75	10	111.35	112.50	-4	3,665	-0.11%
2023/11/07	96	120.42	94	118.10	114.00	2	3,538	0.06%
2023/11/06	4	114.00	3	115.33	115.50	1	3,216	0.03%
2023/11/03	9	114.72	11	112.68	112.00	-2	3,144	-0.06%
2023/11/02	8	113.31	6	113.25	114.00	2	3,014	0.07%
2023/11/01	16	115.38	11	114.18	114.50	5	2,887	0.17%
2023/10/31	13	114.69	7	115.93	113.50	6	2,729	0.22%
2023/10/30	24	117.81	25	116.50	116.00	-1	2,559	-0.04%
2023/10/27	4	111.63	11.5	116.63	118.00	-7.5	2,229	-0.34%
2023/10/26	17.5	110.20	17	107.38	107.50	0.5	2,001	0.02%
2023/10/25	46.1	113.28	43	111.55	111.50	3.1	1,802	0.17%
2023/10/24	18	105.56	42.1	108.56	110.00	-24.1	1,545	-1.56%
2023/10/23	11	96.81	12.1	99.20	100.00	-1.1	1,117	-0.10%
2023/10/20	0	0.00	5	92.50	91.00	-5	1,026	-0.49%
2023/10/19	1	86.60	6	89.52	90.70	-5	1,008	-0.50%
2023/10/18	5	87.86	0	0.00	87.30	5	1,005	0.50%
2023/10/17	5	90.50	0	0.00	90.30	5	995	0.50%
2023/10/13	0	0.00	2	94.50	92.90	-2	1,010	-0.20%
2023/10/11	0	0.00	2	91.40	95.20	-2	989	-0.20%
2023/10/06	2	90.40	12	90.74	90.00	-10	941	-1.06%
2023/10/05	0	0.00	6	89.07	87.70	-6	922	-0.65%
2023/10/02	0	0.00	5	88.20	88.20	-5	995	-0.50%
2023/09/21	5	87.42	0	0.00	87.30	5	1,062	0.47%
2023/09/20	0	0.00	7.1	89.40	89.80	-7.1	1,061	-0.66%
2023/09/18	2	88.90	0	0.00	87.60	2	1,060	0.19%
2023/09/15	0	0.00	1	85.50	86.50	-1	1,033	-0.10%
2023/09/13	0	0.00	2	84.50	84.50	-2	1,043	-0.19%
2023/09/12	1	83.50	5	83.40	83.50	-4	1,050	-0.38%
2023/09/11	2	84.25	0	0.00	84.10	2	1,055	0.19%
2023/09/08	0	0.00	2	85.65	85.20	-2	1,058	-0.19%
2023/09/07	5	86.30	4	86.30	86.40	1	1,059	0.09%
2023/09/05	4	86.43	1	86.30	86.50	3	1,063	0.28%
2023/09/01	3	89.53	8	89.79	89.10	-5	1,071	-0.47%
2023/08/31	1	85.90	0	0.00	86.90	1	1,028	0.10%
2023/08/30	1	85.90	0	0.00	85.80	1	1,029	0.10%
2023/08/29	2	83.85	2	84.75	84.80	0	1,037	0.00%
2023/08/23	0	0.00	2	87.10	85.50	-2	1,060	-0.19%
2023/08/22	1	86.50	1	85.60	86.30	0	1,066	0.00%
2023/08/18	0	0.00	1	86.00	85.40	-1	1,098	-0.09%
2023/08/17	2	85.60	1	85.00	84.90	1	1,109	0.09%
2023/08/16	5	85.40	5	85.48	87.00	0	1,094	0.00%
2023/08/14	2	81.00	0	0.00	81.30	2	1,056	0.19%
2023/08/07	0	0.00	1	83.60	85.70	-1	1,116	-0.09%
2023/08/04	3	81.43	0	0.00	83.40	3	1,118	0.27%
2023/08/02	1	83.10	1	83.50	81.90	0	1,133	0.00%
2023/08/01	1	85.80	0	0.00	84.90	1	1,126	0.09%
2023/07/31	1	85.40	0	0.00	84.50	1	1,142	0.09%
2023/07/28	2	85.70	6	85.82	85.40	-4	1,167	-0.34%
2023/07/27	5	86.10	0	0.00	86.20	5	1,168	0.43%
2023/07/25	4.1	86.36	1	87.60	87.50	3.1	1,172	0.26%
2023/07/24	1	86.60	0	0.00	86.00	1	1,159	0.09%
2023/07/21	0	0.00	9	90.23	87.10	-9	1,167	-0.77%
2023/07/20	9	88.70	0	0.00	88.90	9	1,183	0.76%
2023/07/19	0	0.00	1	89.50	89.80	-1	1,192	-0.08%
2023/07/17	1	90.50	2	90.05	90.30	-1	1,260	-0.08%
2023/07/14	1	89.00	2	88.00	88.20	-1	1,280	-0.08%
2023/07/13	2	85.15	20	85.07	85.10	-18	1,270	-1.42%
2023/07/12	3	86.66	1	87.80	86.00	2	1,273	0.16%
2023/07/11	11	89.47	1	87.70	87.80	10	1,273	0.79%
2023/07/10	5	92.76	0	0.00	92.00	5	1,244	0.40%
2023/07/07	3	93.30	0	0.00	93.80	3	1,247	0.24%
2023/07/06	5	96.18	0	0.00	94.80	5	1,248	0.40%
2023/07/05	0	0.00	1	96.10	96.20	-1	1,287	-0.08%
2023/07/03	13	95.68	7	95.10	95.30	6	1,337	0.45%
2023/06/30	1	96.50	3.3	97.72	97.50	-2.3	1,342	-0.17%
2023/06/29	6	96.30	7	96.90	96.80	-1	1,352	-0.07%
2023/06/28	1	94.20	3	94.90	95.90	-2	1,381	-0.14%
2023/06/27	3	95.13	4	95.18	94.60	-1	1,428	-0.07%
2023/06/26	0	0.00	5	94.00	93.30	-5	1,469	-0.34%
2023/06/21	5	93.30	7	93.29	93.40	-2	1,543	-0.13%
2023/06/20	1	93.30	0	93.70	93.20	1	1,549	0.06%
2023/06/16	0	0.00	3	93.87	94.10	-3	1,553	-0.19%
2023/06/13	0	0.00	1	94.70	94.50	-1	1,600	-0.06%
2023/06/12	1	94.20	6	96.02	94.20	-5	1,621	-0.31%
2023/06/09	5	95.90	0.4	96.10	95.90	4.6	1,658	0.28%
2023/06/08	0	0.00	1	96.80	95.70	-1	1,691	-0.06%
2023/06/07	2	96.50	3	96.33	96.50	-1	1,725	-0.06%
2023/06/05	0	0.00	2	94.10	94.30	-2	1,801	-0.11%
2023/06/02	3.1	94.35	0	0.00	93.40	3.1	1,833	0.17%
2023/06/01	2	93.90	0	0.00	93.70	2	1,841	0.11%
2023/05/31	1	93.60	0	0.00	92.90	1	1,852	0.05%
2023/05/30	5	93.04	3	92.50	92.60	2	1,861	0.11%
2023/05/29	1	93.10	0	0.00	93.50	1	1,875	0.05%
2023/05/25	3	94.83	0	0.00	94.20	3	1,902	0.16%
2023/05/23	5	96.16	7	97.36	99.00	-2	1,943	-0.10%
2023/05/22	4	94.53	3	95.20	95.30	1	1,968	0.05%
2023/05/19	1	94.50	0	0.00	93.40	1	2,001	0.05%
2023/05/17	0	0.00	6	95.57	94.60	-6	2,047	-0.29%
2023/05/16	5	92.82	1	93.90	93.10	4	2,060	0.19%
2023/05/15	4	93.15	1	92.20	92.60	3	2,088	0.14%
2023/05/12	1	94.60	0	0.00	94.70	1	2,145	0.05%
2023/05/09	1	96.81	1	100.00	96.90	0	2,461	0.00%
2023/05/08	1	99.80	0	0.00	99.60	1	2,559	0.04%
2023/05/04	0	0.00	3	102.00	101.50	-3	2,706	-0.11%
2023/05/02	1	99.10	1	100.00	100.50	0	2,809	0.00%
2023/04/27	0	94.90	0	0.00	96.00	0	2,938	0.00%
2023/04/26	1	94.50	0	0.00	96.00	1	3,085	0.03%
2023/04/25	3	97.43	0	0.00	97.00	3	3,132	0.10%
2023/04/21	4	100.18	1	103.00	98.20	3	3,315	0.09%
2023/04/20	14	104.79	1	108.50	103.50	13	3,315	0.39%
2023/04/19	11	104.91	1	107.00	107.00	10	3,368	0.30%
2023/04/18	0	0.00	2	105.00	105.00	-2	3,402	-0.06%
2023/04/17	1	105.01	1	105.50	105.00	0	3,534	0.00%
2023/04/14	1	106.99	3	108.50	106.00	-2	3,733	-0.05%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/12	3	107.33	0	0.00	107.00	3	3,940	0.08%
2023/04/11	1	107.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	0.1	108.20	3	107.00	107.00	-2.9	4,156	-0.07%
2023/04/07	3	111.83	0	0.00	111.50	3	4,351	0.07%
2023/04/06	1	111.50	1	112.00	110.00	0	4,621	0.00%
2023/03/31	2	108.00	1	107.50	108.00	1	4,746	0.02%
2023/03/30	1	109.50	1	109.50	109.50	0	4,884	0.00%
2023/03/29	4	109.88	5.1	110.71	111.00	-1.1	4,941	-0.02%
2023/03/28	5	108.60	4	108.50	107.00	1	5,010	0.02%
2023/03/27	2	113.25	2	113.00	112.50	0	5,058	0.00%
2023/03/24	4	111.00	6.2	111.46	113.00	-2.2	5,137	-0.04%
2023/03/23	0	0.00	1	105.50	104.00	-1	5,183	-0.02%
2023/03/21	0.2	105.07	0	0.00	105.00	0.2	5,597	0.00%
2023/03/17	6	103.75	0	0.00	105.00	6	5,849	0.10%
2023/03/16	2	104.50	0	0.00	103.00	2	6,010	0.03%
2023/03/15	0	0.00	3	108.50	108.50	-3	6,188	-0.05%
2023/03/14	9	107.61	3	107.83	107.00	6	6,477	0.09%
2023/03/13	2	103.25	2	106.00	106.50	0	6,694	0.00%
2023/03/10	3	105.35	1	106.00	105.50	2	6,961	0.03%
2023/03/09	6	108.59	7	108.64	108.00	-1	7,442	-0.01%
2023/03/08	13	111.19	3	110.67	110.00	10	7,646	0.13%
2023/03/07	4	114.38	3	113.33	113.00	1	7,812	0.01%
2023/03/06	0	115.00	0	0.00	116.00	0	8,038	0.00%
2023/03/03	0	0.00	1	115.50	115.00	-1	8,303	-0.01%
2023/03/02	12	113.50	4	115.00	115.00	8	8,561	0.09%
2023/03/01	1	113.01	0	0.00	113.00	1	8,902	0.01%
2023/02/24	6	115.00	6	114.50	114.50	0	9,333	0.00%
2023/02/23	1	115.50	0	0.00	116.50	1	9,673	0.01%
2023/02/22	5	116.60	1.1	115.56	115.50	3.9	9,912	0.04%
2023/02/21	1	119.00	1	119.50	118.50	0	10,128	0.00%
2023/02/20	3	120.33	2	120.50	119.00	1	10,449	0.01%
2023/02/17	1	120.50	2	119.25	120.50	-1	10,652	-0.01%
2023/02/16	0	0.00	1	118.00	118.00	-1	11,041	-0.01%
2023/02/15	4	116.88	4	115.00	115.00	0	11,340	0.00%
2023/02/14	5	115.30	6	115.00	116.50	-1	11,330	-0.01%
2023/02/13	3	115.50	11	116.05	115.00	-8	11,495	-0.07%
2023/02/10	6	118.91	8	118.00	116.50	-2	11,668	-0.02%
2023/02/09	22	124.82	6	122.67	121.00	16	11,688	0.14%
2023/02/08	6	120.92	25	121.24	123.00	-19	11,638	-0.16%
2023/02/07	8	122.31	12	122.33	121.00	-4	11,670	-0.03%
2023/02/06	6	121.83	3	122.83	121.50	3	11,669	0.03%
2023/02/03	34.1	119.91	17	120.71	119.00	17.1	11,657	0.15%
2023/02/02	4	118.50	4	116.63	119.00	0	11,675	0.00%
2023/02/01	5	114.50	3	114.33	114.50	2	11,803	0.02%
2023/01/31	1	112.50	7	113.57	115.00	-6	11,910	-0.05%
2023/01/30	10.2	114.63	3	114.33	112.00	7.2	11,924	0.06%
2023/01/17	12	112.83	15	112.10	112.00	-3	11,965	-0.03%
2023/01/16	22	113.25	13.2	113.27	114.00	8.8	11,956	0.07%
2023/01/13	6	116.67	4	117.13	117.00	2	11,920	0.02%
2023/01/12	23	118.46	17	117.38	116.00	6	11,956	0.05%
2023/01/11	10	125.10	3	123.83	122.50	7	11,929	0.06%
2023/01/10	3	128.67	2	128.75	128.00	1	11,953	0.01%
2023/01/09	7	128.50	22	128.18	128.50	-15	12,071	-0.12%
2023/01/06	2	126.00	2	126.75	125.50	0	12,121	0.00%
2023/01/05	22	129.89	25	126.74	126.00	-3	12,308	-0.02%
2023/01/04	11	132.14	23	132.65	131.50	-12	12,352	-0.10%
2023/01/03	2	127.50	4	127.13	128.00	-2	12,332	-0.02%
2022/12/30	10	126.35	15	126.53	125.00	-5	12,404	-0.04%
2022/12/29	7	122.79	8	123.75	125.00	-1	12,503	-0.01%
2022/12/28	4	125.75	3	124.50	124.00	1	12,557	0.01%
2022/12/27	11	124.86	12	125.38	126.00	-1	12,773	-0.01%
2022/12/26	18.1	124.56	16	124.09	123.50	2.1	12,916	0.02%
2022/12/23	10	120.50	8	120.31	118.50	2	12,901	0.02%
2022/12/22	8	121.63	11	121.45	121.00	-3	13,302	-0.02%
2022/12/21	4	117.63	3	118.33	116.00	1	13,477	0.01%
2022/12/20	5	116.90	6	115.67	115.00	-1	13,872	-0.01%
2022/12/19	1	120.50	1	118.50	121.00	0	14,066	0.00%
2022/12/16	13	119.96	9	119.00	117.50	4	14,567	0.03%
2022/12/15	23	122.54	14	121.46	121.50	9	14,916	0.06%
2022/12/14	39	122.22	37	123.78	125.50	2	15,006	0.01%
2022/12/13	34	128.03	17	125.12	124.00	17	14,922	0.11%
2022/12/12	10	125.75	10	125.00	126.00	0	15,033	0.00%
2022/12/09	7	126.50	4	126.88	126.00	3	15,054	0.02%
2022/12/08	12.1	130.00	8	127.19	126.50	4.1	15,116	0.03%
2022/12/07	24	136.08	24	135.77	133.00	0	15,242	0.00%
2022/12/06	34.2	142.71	31	137.74	137.50	3.2	15,318	0.02%
2022/12/05	20.5	142.29	28.5	144.95	146.00	-8	15,276	-0.05%
2022/12/02	32	144.08	19.1	142.31	140.50	12.9	15,297	0.08%
2022/12/01	85	143.32	84.2	144.20	145.50	0.8	15,224	0.01%
2022/11/30	8.3	138.96	12.1	138.99	139.00	-3.8	15,098	-0.03%
2022/11/29	20	134.83	11.5	135.30	134.50	8.5	15,207	0.06%
2022/11/28	23.5	138.02	27.1	136.95	137.50	-3.6	15,301	-0.02%
2022/11/25	15.1	136.28	13.7	136.24	133.00	1.4	15,609	0.01%
2022/11/24	32.6	138.04	23.6	138.12	138.50	9	15,786	0.06%
2022/11/23	62.7	137.93	104.1	138.23	139.00	-41.4	15,790	-0.26%	大賣/
2022/11/22	24.1	136.34	20.2	136.54	133.00	3.9	15,724	0.02%
2022/11/21	11.1	137.88	13	139.08	140.00	-1.9	15,677	-0.01%
2022/11/18	44	132.24	18	132.25	132.00	26	16,016	0.16%
2022/11/17	15	130.33	8	131.56	129.00	7	16,067	0.04%
2022/11/16	24	128.13	23	127.70	127.50	1	16,387	0.01%
2022/11/15	9	122.72	9.5	122.65	122.50	-0.5	16,170	0.00%
2022/11/14	20.1	125.12	18	125.17	125.50	2.1	16,146	0.01%
2022/11/11	14.4	120.32	14	121.39	123.50	0.4	15,907	0.00%
2022/11/10	0	0.00	6	112.50	112.50	-6	15,655	-0.04%
2022/11/09	14	104.43	8	103.56	102.50	6	15,721	0.04%
2022/11/08	15	106.10	33	104.32	103.50	-18	15,558	-0.12%
2022/11/07	14.1	98.96	3.1	96.93	98.30	11	15,366	0.07%
2022/11/04	12	96.30	21	94.53	95.70	-9	15,294	-0.06%
2022/11/03	17	96.69	19	98.24	96.10	-2	15,262	-0.01%
2022/11/02	36	98.78	24.1	99.31	98.90	11.9	15,193	0.08%
2022/11/01	7.1	96.48	39	97.24	97.20	-31.9	15,161	-0.21%
2022/10/31	31	93.59	19.9	94.76	94.80	11.1	15,243	0.07%
2022/10/28	27.6	95.23	27.1	97.32	90.90	0.5	15,161	0.00%
2022/10/27	12.1	96.99	9.2	97.10	98.10	2.9	15,131	0.02%
2022/10/26	11	94.44	11	93.33	94.10	0	15,095	0.00%
2022/10/25	6.1	94.35	11.4	94.34	94.00	-5.3	15,137	-0.03%
2022/10/24	3	99.53	3	98.60	96.90	0	15,097	0.00%
2022/10/21	14	98.95	3	99.93	97.00	11	15,130	0.07%
2022/10/20	6.1	101.09	7	101.81	103.00	-0.9	15,319	-0.01%
2022/10/19	1	106.00	2	104.75	103.00	-1	15,390	-0.01%
2022/10/18	6.2	104.81	4.1	104.51	106.00	2.1	15,556	0.01%
2022/10/17	10.1	100.35	6	101.58	104.50	4.1	15,629	0.03%
2022/10/14	10	104.80	26	102.19	105.50	-16	15,523	-0.10%
2022/10/13	23.2	99.99	23	99.97	97.30	0.2	15,500	0.00%
2022/10/12	10	105.35	10	106.30	107.00	0	15,437	0.00%
2022/10/11	15.1	105.92	18	106.50	106.50	-3	15,317	-0.02%
2022/10/07	12	112.04	14	110.64	111.00	-2	15,252	-0.01%
2022/10/06	10	110.19	13.1	110.16	112.00	-3.1	15,299	-0.02%
2022/10/05	12	109.13	15	109.13	108.50	-3	15,330	-0.02%
2022/10/04	15	110.57	25.1	111.34	109.50	-10.1	15,561	-0.06%
2022/10/03	70.1	113.97	44	112.07	107.50	26.1	15,465	0.17%
2022/09/30	7	115.57	6	114.00	118.00	1	15,151	0.01%
2022/09/29	88	116.39	73	116.34	117.00	15	15,015	0.10%
2022/09/28	36.2	121.12	39.1	119.57	114.00	-2.9	14,622	-0.02%
2022/09/27	46	122.49	43	122.33	126.50	3	14,448	0.02%
2022/09/26	9	127.83	19.1	127.10	128.00	-10.1	14,123	-0.07%
2022/09/23	53	135.89	33.2	133.64	128.50	19.8	13,976	0.14%
2022/09/22	22.1	135.87	31.1	138.67	141.50	-9.1	13,628	-0.07%
2022/09/21	13.2	126.74	11	127.18	129.00	2.2	13,306	0.02%
2022/09/20	9	128.33	9	128.72	127.50	0	13,189	0.00%
2022/09/19	22.2	130.00	21	128.31	129.00	1.1	13,139	0.01%
2022/09/16	8	134.12	10	133.60	136.00	-2	13,015	-0.02%
2022/09/15	22	136.32	17.4	134.12	133.00	4.6	13,148	0.03%
2022/09/14	21.3	137.77	41	138.66	136.00	-19.7	13,158	-0.15%
2022/09/13	39	138.28	13	137.19	136.00	26	12,977	0.20%
2022/09/12	30.3	134.47	32	136.58	138.00	-1.7	12,917	-0.01%
2022/09/08	19.1	133.19	19	135.24	137.50	0.1	12,752	0.00%
2022/09/07	9	130.78	52	130.89	132.50	-43	12,521	-0.34%
2022/09/06	40	129.68	29	130.16	131.00	11	12,350	0.09%
2022/09/05	65	136.12	63	137.82	135.50	2	11,997	0.02%
2022/09/02	23	135.20	15.2	135.04	135.00	7.8	11,796	0.07%
2022/09/01	60.3	134.38	71.4	133.51	135.00	-11.1	11,582	-0.10%
2022/08/31	78.5	136.17	37	132.35	128.00	41.5	11,057	0.38%
2022/08/30	11	126.73	38	127.54	127.00	-27	10,604	-0.25%
2022/08/29	51	125.02	48.4	125.80	125.50	2.6	10,338	0.03%
2022/08/26	43.4	126.69	32.2	126.93	124.50	11.2	10,062	0.11%
2022/08/25	38.2	126.99	31.2	127.25	126.00	7	9,671	0.07%
2022/08/24	23.2	120.70	20.2	124.83	127.00	3	8,980	0.03%
2022/08/23	42	117.69	57	116.26	115.50	-15	8,671	-0.17%
2022/08/22	2	111.50	3	113.17	115.50	-1	8,082	-0.01%
2022/08/19	24	102.38	23	103.41	105.00	1	7,963	0.01%
2022/08/18	25.1	98.72	30.1	99.99	101.00	-5	7,753	-0.06%
2022/08/17	9	93.03	16	93.16	93.50	-7	7,567	-0.09%
2022/08/16	4	91.75	4.1	91.14	91.70	-0.1	7,495	0.00%
2022/08/15	0	0.00	0	88.23	87.90	0	7,420	0.00%
2022/08/12	1	88.40	1	86.60	87.50	0	7,396	0.00%
2022/08/11	4	87.95	5	87.82	87.50	-1	7,401	-0.01%
2022/08/10	2	87.60	3	87.71	86.30	-1	7,387	-0.01%
2022/08/09	1.1	84.08	0.1	84.10	85.00	1	7,324	0.01%
2022/08/08	14	81.88	6	81.58	81.60	8	7,277	0.11%
2022/08/05	8.1	83.61	8	83.42	83.10	0.2	7,233	0.00%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	12.1	96.94	7.2	94.74	94.00	4.9	7,129	0.07%
2022/08/02	23	100.93	9	100.00	99.30	14	6,986	0.20%
2022/08/01	5	101.86	18	103.08	103.00	-13	6,882	-0.19%
2022/07/29	7	99.27	9.1	99.44	99.50	-2.1	6,779	-0.03%
2022/07/28	12.2	98.41	2	98.05	98.50	10.2	6,726	0.15%
2022/07/27	15	99.81	20.1	99.76	98.20	-5.1	6,671	-0.08%
2022/07/26	8.1	99.55	9	99.25	97.20	-1	6,423	-0.02%
2022/07/25	33	99.09	31	98.64	98.20	2	6,342	0.03%
2022/07/22	27	96.19	43	96.22	96.50	-16	6,095	-0.26%
2022/07/21	1	90.90	2	90.70	92.70	-1	5,955	-0.02%
2022/07/20	5	92.96	33	91.02	91.10	-28	5,939	-0.47%
2022/07/19	26	95.52	17	95.50	93.80	9	5,865	0.15%
2022/07/18	3	92.53	4	92.75	93.80	-1	5,785	-0.02%
2022/07/15	6	93.53	4	95.60	92.40	2	5,783	0.03%
2022/07/14	9.2	94.20	4	93.68	94.80	5.2	5,722	0.09%
2022/07/13	19	93.14	17	94.82	94.60	2	5,583	0.04%
2022/07/12	39	93.44	33.6	91.62	89.60	5.4	5,517	0.10%
2022/07/11	14.6	91.39	20	92.62	94.90	-5.4	5,359	-0.10%
2022/07/08	4	87.18	2	86.70	86.30	2	5,259	0.04%
2022/07/07	14.1	87.91	11	87.09	87.20	3.1	5,215	0.06%
2022/07/06	10	88.91	9	89.70	89.70	1	5,123	0.02%
2022/07/05	4	88.45	8	88.39	89.50	-4	5,001	-0.08%
2022/07/04	9	86.17	9	85.30	84.60	0	4,889	0.00%
2022/07/01	8	88.03	6	87.94	88.90	2	4,828	0.04%
2022/06/30	15	89.08	6	89.17	88.10	9	4,743	0.19%
2022/06/29	4	86.15	13.2	87.48	87.60	-9.2	4,732	-0.20%
2022/06/28	4	87.03	4	86.90	85.20	0	4,860	0.00%
2022/06/27	12.1	85.51	17	85.10	85.40	-4.9	4,885	-0.10%
2022/06/24	29.1	87.82	8	87.49	88.70	21.1	4,994	0.42%
2022/06/23	23	87.90	21	88.12	88.80	2	4,925	0.04%
2022/06/22	20	84.70	13	85.47	86.10	7	4,738	0.15%
2022/06/21	10	83.23	4	83.58	84.00	6	4,679	0.13%
2022/06/20	18	83.07	22	81.95	81.50	-4	4,778	-0.08%
2022/06/17	1	79.90	6	79.00	80.00	-5	4,725	-0.11%
2022/06/16	4	77.58	1	78.60	76.30	3	4,721	0.06%
2022/06/15	5	75.94	3	77.47	76.60	2	4,789	0.04%
2022/06/14	5	74.82	6	75.00	74.70	-1	4,902	-0.02%
2022/06/13	4	79.15	2	78.53	77.80	2	4,958	0.04%
2022/06/10	9	77.83	9	78.27	77.80	0	4,921	0.00%
2022/06/09	1	74.80	0	74.48	74.70	1	4,887	0.02%
2022/06/07	2	70.20	0	0.00	71.10	2	5,329	0.04%
2022/06/06	1	71.50	0	0.00	71.40	1	5,477	0.02%
2022/06/02	0	71.60	0	0.00	71.10	0	5,579	0.00%
2022/06/01	0	72.50	3	73.60	72.40	-3	5,669	-0.05%
2022/05/30	0	0.00	10	73.96	74.30	-10	5,953	-0.17%
2022/05/27	0	0.00	1	73.20	72.80	-1	6,174	-0.02%
2022/05/26	0	73.53	1	72.40	72.00	-1	6,223	-0.02%
2022/05/25	1	74.40	2	74.45	74.40	-1	6,314	-0.02%
2022/05/23	0	0.00	2	76.30	76.10	-2	6,453	-0.03%
2022/05/20	2	76.20	3	75.67	75.60	-1	6,448	-0.02%
2022/05/19	5	76.00	6	75.48	75.70	-1	6,463	-0.02%
2022/05/18	2	79.60	0	79.90	79.00	2	6,430	0.03%
2022/05/17	7	78.49	0	0.00	78.20	7	6,413	0.11%
2022/05/16	0	0.00	0	77.70	77.30	0	6,408	0.00%
2022/05/12	12	79.34	15	77.35	74.80	-3	6,379	-0.05%
2022/05/11	3	79.67	4	79.53	79.50	-1	6,320	-0.02%
2022/05/10	3	81.76	3	82.10	80.90	0	6,274	0.00%
2022/05/09	4	84.63	3	84.13	83.70	1	6,226	0.02%
2022/05/06	4	83.93	4	84.55	84.60	0	6,205	0.00%
2022/05/05	13	86.80	4	86.55	86.80	9	6,167	0.15%
2022/05/04	12	87.27	11	84.99	84.90	1	6,128	0.02%
2022/05/03	8	88.34	7	87.61	87.50	1	6,084	0.02%
2022/04/29	3	86.77	10	87.95	87.70	-7	6,022	-0.12%
2022/04/28	0	83.80	2	84.41	83.30	-2	5,927	-0.03%
2022/04/27	1	82.60	3	83.10	84.60	-2	5,889	-0.03%
2022/04/26	0	83.25	8	85.09	82.00	-8	5,841	-0.14%
2022/04/25	2	86.40	1	85.80	85.80	1	5,784	0.02%
2022/04/22	4	90.13	2	90.75	88.90	2	5,736	0.03%
2022/04/21	0	0.00	5	87.11	88.50	-5	5,626	-0.09%
2022/04/20	11	86.73	9	85.34	84.80	2	5,557	0.04%
2022/04/19	8	88.11	7	87.53	87.10	1	5,498	0.02%
2022/04/18	14	90.34	11	90.84	89.10	3	5,412	0.06%
2022/04/15	21	87.37	22	89.41	87.80	-1	5,216	-0.02%
2022/04/14	14	86.42	8	86.62	88.80	6	4,966	0.12%
2022/04/13	0	0.00	1	80.70	81.10	-1	4,832	-0.02%
2022/04/12	4	80.05	14	79.77	81.10	-10	4,813	-0.21%
2022/04/11	10	81.41	5.2	83.28	79.40	4.8	4,768	0.10%
2022/04/08	2	81.36	3	81.50	82.30	-1	4,745	-0.02%
2022/04/07	1	82.29	1	83.30	80.70	0	4,824	0.00%
2022/04/06	6	83.83	8.2	83.99	84.60	-2.2	4,806	-0.05%
2022/04/01	28.5	86.49	26	86.15	85.90	2.5	4,732	0.05%
2022/03/31	28.7	93.14	9	89.92	89.60	19.7	4,496	0.44%
2022/03/30	10	98.51	12	98.75	98.20	-2	4,203	-0.05%
2022/03/29	10	98.00	29.5	97.21	99.80	-19.5	4,081	-0.48%
2022/03/28	21.5	98.02	23	99.10	94.60	-1.5	3,854	-0.04%
2022/03/25	22	97.24	7	99.13	97.00	15	3,748	0.40%
2022/03/24	49.2	99.62	51	100.20	98.10	-1.8	3,661	-0.05%
2022/03/23	28	98.21	21	98.88	99.60	7	3,503	0.20%
2022/03/22	23	95.54	28	95.41	94.20	-5	3,278	-0.15%
2022/03/21	14	91.82	10	90.86	91.00	4	3,098	0.13%
2022/03/18	6	91.28	4	91.85	93.00	2	3,007	0.07%
2022/03/17	5	90.56	18	91.28	91.80	-13	2,904	-0.45%
2022/03/16	4	84.75	6	84.23	84.50	-2	2,733	-0.07%
2022/03/15	1	85.20	15	82.86	81.60	-14	2,631	-0.53%
2022/03/14	13	80.72	7	80.46	81.00	6	2,527	0.24%
2022/03/11	9	82.12	12	82.03	81.20	-3	2,459	-0.12%
2022/03/10	28	91.67	11	90.85	88.00	17	2,301	0.74%
2022/03/09	5	84.84	4	84.60	88.10	1	1,984	0.05%
2022/03/08	5	84.55	8	82.41	80.10	-3	1,852	-0.16%
2022/03/07	15	86.00	22	85.20	85.00	-7	1,753	-0.40%
2022/03/04	6	89.80	3.1	90.29	89.10	2.9	1,673	0.17%
2022/03/03	14	87.38	18	88.32	89.50	-4	1,559	-0.26%
2022/03/02	3	81.93	43.1	81.06	85.20	-40.1	1,389	-2.88%
2022/03/01	6	77.50	7	77.94	78.00	-1	1,175	-0.09%
2022/02/25	3	77.53	4.1	78.64	77.90	-1.1	1,116	-0.09%
2022/02/24	2	74.60	4.7	76.29	73.60	-2.7	1,005	-0.27%
2022/02/23	16	72.50	0.1	73.50	73.20	15.9	912	1.74%
2022/02/21	0	0.00	1.2	69.45	70.00	-1.2	851	-0.14%
2022/02/17	0.1	66.90	0	67.55	67.00	0.1	830	0.01%
2022/02/16	0.2	67.99	1	67.71	67.80	-0.8	827	-0.10%
2022/02/15	0	0.00	2	67.40	67.60	-2	823	-0.24%
2022/02/11	0	0.00	3	65.10	64.60	-3	799	-0.38%
2022/02/09	0	0.00	2	65.20	65.20	-2	793	-0.25%
2022/01/26	0.2	61.30	0	0.00	60.60	0.2	785	0.03%
2022/01/25	0	0.00	1	62.30	61.00	-1	786	-0.13%
2022/01/24	0.2	62.00	0	0.00	62.20	0.2	781	0.03%
2022/01/21	1	63.50	0	0.00	63.10	1	780	0.13%
2022/01/18	1	64.00	0	0.00	64.00	1	775	0.13%
2022/01/13	2.4	66.40	0	0.00	66.10	2.4	771	0.31%
2022/01/12	0.5	68.00	1	66.00	67.40	-0.5	765	-0.07%
2022/01/10	0	0.00	3	68.70	67.70	-3	745	-0.40%
2022/01/07	4	67.53	0	0.00	66.60	4	742	0.54%
2021/12/30	19	71.18	12	71.83	72.60	7	686	1.02%
2021/12/29	1	70.60	7.1	69.89	71.50	-6.1	559	-1.09%
2021/12/24	0	0.00	0.1	63.90	63.40	-0.1	472	-0.01%
2021/12/22	0	0.00	0.1	63.40	63.40	-0.1	479	-0.01%
2021/12/20	0	0.00	0.1	63.70	63.90	-0.1	479	-0.02%
2021/12/10	1	63.30	0	0.00	63.20	1	444	0.22%
2021/12/03	10	63.50	0	0.00	63.80	10	415	2.40%
2021/12/02	0	0.00	5	61.58	63.60	-5	402	-1.24%
2021/12/01	2	60.20	0	0.00	60.40	2	371	0.54%
2021/11/25	3	58.60	4	58.63	58.50	-1	307	-0.33%
2021/11/18	0.1	56.70	0	0.00	56.70	0.1	287	0.03%
2021/11/16	0	0.00	1	56.40	56.20	-1	280	-0.36%
2021/11/15	0	0.00	3	56.80	56.90	-3	286	-1.05%
2021/11/12	1.2	57.06	0	0.00	57.00	1.2	288	0.40%
2021/11/01	0	0.00	1	59.00	59.40	-1	322	-0.31%
2021/10/28	0	0.00	1	59.30	58.50	-1	325	-0.31%
2021/10/27	0	0.00	0.5	57.25	57.70	-0.5	324	-0.15%
2021/10/26	1	57.00	0	0.00	56.70	1	325	0.31%
2021/10/21	0	0.00	1	58.40	58.60	-1	330	-0.30%
2021/10/18	1	57.10	1	57.20	57.30	0	332	0.00%
2021/10/15	1	57.80	0	0.00	57.70	1	336	0.30%
2021/10/14	0	0.00	1	57.40	57.80	-1	348	-0.29%
2021/10/13	0	0.00	1	56.70	56.30	-1	347	-0.29%
2021/10/08	0.1	56.50	0	0.00	56.60	0.1	348	0.03%
2021/10/07	0	0.00	3	56.10	55.80	-3	347	-0.86%
2021/10/06	0.4	54.70	0	0.00	53.50	0.4	353	0.11%
2021/10/04	0	55.10	0	0.00	55.00	0	399	0.00%
2021/10/01	0.1	55.10	12	55.50	55.10	-11.9	401	-2.97%
2021/09/30	0	0.00	0	56.00	55.40	0	403	-0.01%
2021/09/29	6	54.60	1	54.40	54.50	5	400	1.26%
2021/09/27	6.1	56.40	1	55.90	55.90	5.1	401	1.26%
2021/09/24	4	55.80	0	0.00	56.70	4	405	0.99%
2021/09/22	0.1	54.70	0	0.00	54.60	0.1	409	0.02%
2021/09/17	0	55.83	0	0.00	55.50	0	411	0.01%
2021/09/13	0	0.00	5.1	57.86	57.50	-5.1	415	-1.23%
2021/09/10	2	60.10	0	0.00	59.90	2	418	0.48%
2021/09/08	0	60.00	0	0.00	60.00	0	420	0.01%
2021/09/02	0	0.00	1	62.80	62.30	-1	444	-0.22%
2021/09/01	0	0.00	4.1	62.15	62.00	-4.1	453	-0.89%
2021/08/31	2	61.90	2	61.40	61.80	0	457	0.00%
2021/08/30	0	0.00	2	61.40	61.00	-2	460	-0.43%
2021/08/27	10	61.47	13	61.80	61.50	-3	464	-0.65%
2021/08/26	0	0.00	0.1	60.60	60.30	-0.1	469	-0.01%
2021/08/24	0.1	59.66	0	0.00	58.80	0.1	516	0.03%
2021/08/23	0.1	59.40	0	0.00	59.20	0.1	535	0.02%
2021/08/20	14	58.68	0	0.00	58.50	14	543	2.58%
2021/08/18	4	61.00	0	0.00	61.70	4	546	0.73%
2021/08/16	2	63.40	0	0.00	63.20	2	549	0.36%
2021/08/12	1	63.60	0	0.00	63.50	1	559	0.18%
2021/08/11	0	63.80	1	63.90	63.30	-1	572	-0.17%
2021/08/10	3	63.50	0	0.00	63.80	3	582	0.52%
2021/08/09	1	65.30	0	0.00	64.80	1	600	0.17%
2021/08/06	0	66.50	2	66.75	66.20	-2	607	-0.32%
2021/08/04	0	0.00	2	65.00	65.10	-2	631	-0.32%
2021/08/02	0.2	64.10	0	0.00	63.50	0.2	649	0.03%
2021/07/30	0	0.00	1	63.50	64.00	-1	660	-0.15%
2021/07/29	0	0.00	0.1	63.20	64.00	-0.1	671	-0.01%
2021/07/28	0.1	62.00	0	0.00	62.30	0.1	676	0.01%
2021/07/27	2	63.70	0	0.00	63.70	2	698	0.29%
2021/07/22	1.4	64.20	0	0.00	64.20	1.4	738	0.19%
2021/07/20	1	66.30	2	66.10	65.30	-1	772	-0.13%
2021/07/16	0	65.80	1	66.00	64.70	-1	789	-0.13%
2021/07/14	2	64.00	0	0.00	64.00	2	808	0.25%
2021/07/13	1.3	65.42	0	0.00	64.70	1.3	818	0.15%
2021/07/12	1	68.80	0	0.00	66.00	1	824	0.12%
2021/07/09	5	67.08	7	67.53	68.10	-2	822	-0.24%
2021/07/08	5	64.10	5	65.00	65.30	0	836	0.00%
2021/07/07	0.1	64.60	0	0.00	64.40	0.1	964	0.01%
2021/07/06	0.1	65.30	0	0.00	65.20	0.1	1,052	0.01%
2021/07/05	0.1	64.70	0	0.00	65.00	0.1	1,103	0.00%
2021/06/30	1.1	64.61	0	0.00	65.00	1.1	1,131	0.09%
2021/06/29	0.1	64.85	0	0.00	64.50	0.1	1,138	0.01%
2021/06/28	0.2	65.95	0	0.00	65.20	0.2	1,147	0.02%
2021/06/24	1	65.50	20	65.50	65.90	-19	1,177	-1.61%
2021/06/17	0.1	66.60	0	0.00	67.00	0.1	1,318	0.01%
2021/06/15	11	67.45	0	0.00	67.00	11	1,420	0.77%
2021/06/11	1	68.00	0	0.00	67.50	1	1,432	0.07%
2021/06/10	0	0.00	1	69.90	69.10	-1	1,436	-0.07%
2021/06/09	0	0.00	1	70.10	69.10	-1	1,444	-0.07%
2021/06/04	0	0.00	7	68.56	68.00	-7	1,458	-0.48%
2021/06/03	0.1	68.90	1	68.60	68.80	-0.9	1,464	-0.06%
2021/06/02	11	67.91	11	68.95	67.70	0	1,473	0.00%
2021/06/01	2	68.65	15	66.67	69.00	-13	1,496	-0.87%
2021/05/31	16	64.07	11	64.91	64.00	5	1,480	0.34%
2021/05/27	0	0.00	1	65.90	66.60	-1	1,542	-0.06%
2021/05/26	5	65.40	0	0.00	65.40	5	1,606	0.31%
2021/05/20	3	63.80	0	0.00	63.60	3	1,936	0.15%
2021/05/19	0.1	63.00	0	0.00	64.30	0.1	1,940	0.01%
2021/05/18	0	0.00	10	62.80	62.40	-10	1,933	-0.52%
2021/05/17	17	60.39	2	59.90	59.50	15	1,922	0.78%
2021/05/14	0	0.00	6	66.90	64.60	-6	1,906	-0.31%
2021/05/13	5	63.50	1	64.40	63.50	4	1,896	0.21%
2021/05/12	5	63.94	3	64.93	62.10	2	1,884	0.11%
2021/05/11	1	66.50	1	66.10	65.10	0	1,858	0.00%
2021/05/10	2	67.30	0	0.00	67.10	2	1,849	0.11%
2021/05/07	1	66.90	3	68.07	68.40	-2	1,843	-0.11%
2021/05/06	2	67.50	0	0.00	65.20	2	1,833	0.11%
2021/05/04	9	68.12	1	69.00	67.80	8	1,819	0.44%
2021/05/03	3	71.00	5	71.60	70.30	-2	1,800	-0.11%
2021/04/29	1	72.10	10	72.30	72.10	-9	1,790	-0.50%
2021/04/28	6	73.10	0	0.00	72.80	6	1,789	0.34%
2021/04/27	3	73.37	6	74.40	74.80	-3	1,773	-0.17%
2021/04/23	0	0.00	10	70.40	70.50	-10	1,753	-0.57%
2021/04/22	3	71.50	0	0.00	70.30	3	1,757	0.17%
2021/04/20	0	0.00	2	72.78	73.30	-2	1,742	-0.12%
2021/04/15	5	75.50	0	0.00	74.30	5	1,707	0.29%
2021/04/14	5	76.40	2	75.80	74.70	3	1,694	0.18%
2021/04/13	2	80.60	17	80.67	75.40	-15	1,655	-0.91%
2021/04/12	7	76.69	8	81.20	81.80	-1	1,530	-0.07%
2021/04/09	1	74.90	3	73.43	74.40	-2	1,445	-0.14%
2021/04/07	1	74.10	0	0.00	72.80	1	1,397	0.07%
2021/03/31	0	0.00	5	71.84	72.30	-5	1,374	-0.36%
2021/03/30	1.1	72.73	0	0.00	72.30	1.1	1,362	0.08%
2021/03/29	1	75.00	2	75.15	73.80	-1	1,346	-0.07%
2021/03/26	0	0.00	1	74.00	74.30	-1	1,333	-0.07%
2021/03/25	4	74.43	1	73.20	74.30	3	1,327	0.23%
2021/03/24	18	75.86	19	76.18	75.50	-1	1,297	-0.08%
2021/03/23	0	0.00	1	72.00	73.00	-1	1,230	-0.08%
2021/03/22	6	73.65	0	0.00	71.30	6	1,210	0.50%
2021/03/19	14	75.00	1	73.80	74.00	13	1,188	1.09%
2021/03/18	8	73.49	2	72.40	73.60	6	1,127	0.53%
2021/03/17	0	0.00	1	70.90	70.60	-1	1,087	-0.09%
2021/03/16	1	69.80	0.6	70.00	70.10	0.4	1,073	0.04%
2021/03/15	1	70.50	0	0.00	70.10	1	1,071	0.09%
2021/03/11	1	71.00	2	70.70	70.30	-1	1,072	-0.09%
2021/03/10	0	0.00	10	70.00	69.20	-10	1,062	-0.94%
2021/03/09	0	0.00	5	70.10	69.20	-5	1,065	-0.47%
2021/03/05	1	69.50	3	68.83	68.60	-2	1,052	-0.19%
2021/03/04	0	0.00	2	71.30	71.20	-2	1,024	-0.20%
2021/03/02	2	74.00	0	0.00	71.50	2	1,005	0.20%
2021/02/26	4	76.20	10	77.15	76.10	-6	964	-0.62%
2021/02/25	1	72.80	5	73.44	72.80	-4	898	-0.45%
2021/02/24	20	70.62	11	70.13	69.60	9	771	1.17%
2021/02/23	0	0.00	3	66.90	66.90	-3	574	-0.52%
2021/02/22	0	0.00	3	60.90	60.90	-3	564	-0.53%
2021/02/19	0	0.00	2	55.40	55.40	-2	569	-0.35%
2021/02/05	0.5	49.45	1	49.40	49.50	-0.5	553	-0.09%
2021/02/04	1	49.20	0	0.00	49.05	1	553	0.18%
2021/02/03	1	48.80	7	48.80	48.80	-6	549	-1.09%
2021/02/02	0	0.00	1	47.50	47.95	-1	547	-0.18%
2021/02/01	0	0.00	2	47.70	47.60	-2	546	-0.37%
2021/01/29	1	49.40	0	0.00	48.60	1	541	0.18%
2021/01/28	2	49.33	0	0.00	49.40	2	542	0.37%
2021/01/27	2	49.65	0	0.00	49.90	2	542	0.37%
2021/01/26	2	49.53	0	0.00	49.30	2	541	0.37%
2021/01/22	0	0.00	5	48.50	48.70	-5	534	-0.93%
2021/01/21	1	50.00	7	50.11	49.65	-6	531	-1.13%
2021/01/20	2	50.25	0	0.00	50.30	2	527	0.38%
2021/01/19	1	51.80	0	0.00	51.50	1	523	0.19%
2021/01/18	2	52.70	1	54.30	52.70	1	519	0.19%
2021/01/15	1	52.80	5	52.68	54.50	-4	507	-0.79%
2021/01/13	1	53.80	0	0.00	53.70	1	486	0.21%
2021/01/12	11	54.55	0	0.00	54.10	11	482	2.28%
2021/01/08	1	54.40	0	0.00	54.20	1	475	0.21%
2020/12/30	1	58.40	0	0.00	58.20	1	483	0.21%
2020/12/29	2	57.70	0	0.00	58.00	2	475	0.42%
2020/12/28	1	58.90	0	0.00	59.10	1	468	0.21%
2020/12/25	1	59.00	0	0.00	59.00	1	466	0.21%
2020/12/24	1	60.50	0	0.00	59.70	1	464	0.22%
2020/12/21	0	0.00	1	60.40	60.30	-1	471	-0.21%
2020/12/15	2	58.35	0	0.00	58.20	2	483	0.41%
2020/12/14	7	59.70	0	0.00	59.10	7	481	1.45%
2020/12/11	0	0.00	5	59.80	59.10	-5	482	-1.04%
2020/12/09	4	62.53	2	63.00	61.80	2	482	0.41%
2020/12/07	5	59.50	0	0.00	61.10	5	460	1.09%
2020/12/04	0	0.00	2	60.00	59.80	-2	453	-0.44%
2020/12/03	4	61.30	0	0.00	59.70	4	460	0.87%
2020/12/02	1	61.20	0	0.00	61.00	1	453	0.22%
2020/11/27	1	60.60	1	60.30	59.40	0	433	0.00%
2020/11/26	2	58.35	1	58.00	57.90	1	421	0.24%
2020/11/25	1	59.40	4	59.85	59.70	-3	419	-0.71%
2020/11/24	1	56.00	0	0.00	56.20	1	400	0.25%
2020/11/20	1	57.60	0	0.00	57.50	1	422	0.24%
2020/11/19	2	58.05	2	58.65	58.60	0	421	0.00%
2020/11/18	2	56.10	0	0.00	56.30	2	413	0.48%
2020/11/16	0	55.40	0	0.00	54.60	0	437	0.01%
2020/11/06	1	55.80	0	0.00	55.70	1	503	0.20%
2020/11/03	0	0.00	2	55.60	55.50	-2	534	-0.37%
2020/11/02	0	0.00	4	54.48	54.70	-4	549	-0.73%
2020/10/30	2	55.25	0	0.00	54.40	2	571	0.35%
2020/10/29	0	0.00	3	54.70	54.90	-3	581	-0.52%
2020/10/27	0	0.00	1	56.30	56.60	-1	605	-0.17%
2020/10/23	1	58.10	3	58.57	58.10	-2	629	-0.32%
2020/10/22	2	58.25	0	0.00	58.10	2	650	0.31%
2020/10/21	1	59.90	0	0.00	59.30	1	667	0.15%
2020/10/19	0	0.00	1	61.10	60.40	-1	688	-0.15%
2020/10/15	1	60.70	0	0.00	60.70	1	737	0.14%
2020/10/14	26	62.69	0	0.00	62.60	26	779	3.34%
2020/10/13	0	0.00	1	62.00	62.60	-1	859	-0.12%
2020/09/30	0	0.00	5	61.60	61.00	-5	1,335	-0.37%
2020/09/28	1	61.30	1	61.60	61.10	0	1,460	0.00%
2020/09/24	4	63.23	0	0.00	63.50	4	1,565	0.26%
2020/09/22	2	66.50	0	0.00	66.20	2	1,745	0.11%
2020/09/21	3	68.00	0	0.00	67.80	3	1,770	0.17%
2020/09/17	0	0.00	5	68.90	68.30	-5	1,857	-0.27%
2020/09/16	1	67.90	2	68.60	67.70	-1	1,955	-0.05%
2020/09/15	0	0.00	1	67.90	68.20	-1	1,990	-0.05%
2020/09/14	2	67.15	0	0.00	67.10	2	2,046	0.10%
2020/09/11	6	68.53	0.2	68.00	67.90	5.8	2,215	0.26%
2020/09/10	0	0.00	3	70.30	69.40	-3	2,296	-0.13%
2020/09/09	3	69.30	0	0.00	70.00	3	2,419	0.12%
2020/09/08	0	0.00	3	70.90	70.60	-3	2,494	-0.12%
2020/09/07	3	69.40	4	69.93	69.10	-1	2,513	-0.04%
2020/09/03	0	0.00	0.2	69.90	70.00	-0.2	2,610	-0.01%
2020/09/02	0	0.00	3	71.00	71.00	-3	2,666	-0.11%
2020/08/31	2	70.60	3	71.80	71.80	-1	2,861	-0.03%
2020/08/28	1	71.70	0	0.00	70.70	1	2,959	0.03%
2020/08/27	3	70.77	0	0.00	70.80	3	3,006	0.10%
2020/08/26	8	70.90	11	70.65	70.40	-3	3,048	-0.10%
2020/08/21	2	66.45	3	67.00	68.50	-1	3,473	-0.03%
2020/08/20	2	65.95	8	65.73	66.10	-6	3,583	-0.17%
2020/08/19	3	71.10	2	72.60	70.60	1	3,644	0.03%
2020/08/18	0	0.00	1	70.40	69.90	-1	3,638	-0.03%
2020/08/13	0	0.00	3	69.97	69.90	-3	3,658	-0.08%
2020/08/12	1	71.70	3	71.50	71.50	-2	3,653	-0.05%
2020/08/11	0	0.00	8	73.73	73.10	-8	3,649	-0.22%
2020/08/10	1	75.60	0	0.00	75.30	1	3,643	0.03%
2020/08/06	0.1	76.00	0	0.00	75.60	0.1	3,625	0.00%
2020/08/05	0.3	76.90	0	0.00	76.90	0.3	3,618	0.01%
2020/08/04	2	73.75	3	74.13	74.40	-1	3,605	-0.03%
2020/08/03	3	73.60	2	73.90	73.90	1	3,607	0.03%
2020/07/31	2	72.90	3	72.93	72.00	-1	3,613	-0.03%
2020/07/29	3	72.80	4	74.03	72.50	-1	3,646	-0.03%
2020/07/28	0	0.00	3	71.07	70.10	-3	3,644	-0.08%
2020/07/27	2	70.00	1	70.90	71.20	1	3,635	0.03%
2020/07/24	2	74.35	0	0.00	73.80	2	3,620	0.06%
2020/07/23	3	75.93	1	76.90	75.60	2	3,625	0.06%
2020/07/22	3	77.70	1	78.00	77.70	2	3,622	0.06%
2020/07/21	6	75.60	3	76.20	75.80	3	3,601	0.08%
2020/07/20	3	74.90	0	0.00	75.50	3	3,579	0.08%
2020/07/17	4	76.10	9	81.02	74.10	-5	3,535	-0.14%
2020/07/16	2	82.60	0	0.00	82.20	2	3,461	0.06%
2020/07/14	8	84.05	14	82.64	82.20	-6	3,422	-0.18%
2020/07/13	21	88.87	20	88.79	87.20	1	3,386	0.03%
2020/07/10	7	83.74	15	83.12	84.00	-8	3,259	-0.25%
2020/07/09	7	84.73	22	81.36	83.50	-15	3,161	-0.47%
2020/07/08	4	80.85	1	80.70	80.60	3	3,033	0.10%
2020/07/07	3	79.30	1	81.60	79.60	2	2,989	0.07%
2020/07/06	1	82.60	3	83.13	84.00	-2	2,934	-0.07%
2020/07/03	14	81.71	10	81.91	82.10	4	2,885	0.14%
2020/07/02	3	84.90	7	84.87	83.50	-4	2,836	-0.14%
2020/07/01	4	79.55	0	0.00	80.60	4	2,680	0.15%
2020/06/30	2	80.00	0	0.00	80.00	2	2,664	0.08%
2020/06/24	14	77.64	11	78.05	78.20	3	2,616	0.11%
2020/06/23	2	82.25	2	80.60	80.10	0	2,602	0.00%
2020/06/22	1	81.20	0	0.00	78.70	1	2,505	0.04%
2020/06/19	7	79.89	4	80.83	79.50	3	2,484	0.12%
2020/06/18	23	82.56	27	83.25	82.70	-4	2,440	-0.16%
2020/06/17	28	77.99	2	75.00	78.10	26	2,272	1.14%
2020/06/16	12	74.64	1	75.60	74.40	11	2,197	0.50%
2020/06/15	0	0.00	9.2	74.51	75.60	-9.2	2,101	-0.44%
2020/06/12	1	67.20	3	68.53	68.80	-2	2,036	-0.10%
2020/06/11	13	71.47	2	70.65	69.00	11	2,031	0.54%
2020/06/10	8	73.29	3	74.43	74.00	5	1,987	0.25%
2020/06/09	6	76.52	2	76.95	74.80	4	1,958	0.20%
2020/06/08	7	76.07	3	75.73	74.70	4	1,924	0.21%
2020/06/05	1	77.70	5	77.80	78.10	-4	1,865	-0.21%
2020/06/04	15	72.09	8	71.88	74.60	7	1,735	0.40%
2020/06/03	4	73.15	8	71.29	70.00	-4	1,635	-0.24%
2020/06/02	10	72.65	17	72.85	72.00	-7	1,589	-0.44%
2020/06/01	9	75.03	10	74.84	75.50	-1	1,543	-0.06%
2020/05/29	13	71.75	8	72.11	72.30	5	1,371	0.36%
2020/05/28	8	68.68	3	69.93	66.90	5	1,205	0.41%
2020/05/27	49	66.38	46	66.68	67.40	3	1,119	0.27%
2020/05/26	0	0.00	11	63.54	63.50	-11	1,004	-1.10%
2020/05/25	4	57.68	0	0.00	58.70	4	926	0.43%
2020/05/22	0	0.00	1	58.00	57.00	-1	925	-0.11%
2020/05/21	6	56.80	1	56.80	56.70	5	915	0.55%
2020/05/20	1	55.30	1	56.50	55.10	0	914	0.00%
2020/05/19	1	55.60	6	55.40	55.40	-5	929	-0.54%
2020/05/12	1	53.60	0	0.00	53.80	1	1,066	0.09%
2020/05/11	4	54.50	0	0.00	54.20	4	1,116	0.36%
2020/05/08	3	55.27	1	56.50	54.90	2	1,111	0.18%
2020/05/07	3	55.80	3	56.73	56.60	0	1,099	0.00%
2020/05/06	3	56.33	7	57.27	55.20	-4	1,079	-0.37%
2020/05/05	3	54.13	2	53.60	53.90	1	1,044	0.10%
2020/05/04	1	52.70	0	0.00	52.80	1	1,035	0.10%
2020/04/29	0	0.00	7	52.60	52.50	-7	1,024	-0.68%
2020/04/28	6	52.50	5	52.20	52.70	1	1,027	0.10%
2020/04/27	2	49.90	0	0.00	51.30	2	1,028	0.19%
2020/04/23	0	0.00	1	49.80	49.35	-1	1,019	-0.10%
2020/04/21	1	48.30	0	0.00	48.30	1	1,014	0.10%
2020/04/20	5	50.62	2	51.10	51.20	3	1,002	0.30%
2020/04/17	3	50.50	2	50.85	50.10	1	996	0.10%
2020/04/16	7	49.72	16	49.43	50.90	-9	987	-0.91%
2020/04/15	6	48.54	0	0.00	49.00	6	965	0.62%
2020/04/14	1	47.80	0	0.00	48.15	1	961	0.10%
2020/04/13	3	48.13	1	48.00	47.15	2	954	0.21%
2020/04/10	3	48.15	6	49.28	47.60	-3	947	-0.32%
2020/04/09	4	46.95	0	0.00	47.20	4	933	0.43%
2020/04/06	1	43.85	2	44.83	44.70	-1	913	-0.11%
2020/03/31	3	42.95	2	43.00	43.05	1	891	0.11%
2020/03/27	6	45.37	0	0.00	43.85	6	871	0.69%
2020/03/25	1	39.00	1	39.45	39.60	0	837	0.00%
2020/03/23	0	34.40	0	0.00	34.45	0	804	0.00%
2020/03/20	1	34.00	1	35.05	36.45	0	800	0.00%
2020/03/19	0	0.00	29	35.04	33.30	-29	785	-3.69%
2020/03/18	0	0.00	1	39.55	37.00	-1	764	-0.13%
2020/03/16	0	0.00	2	47.60	44.35	-2	729	-0.27%
2020/03/13	2	45.85	4	45.50	47.50	-2	719	-0.28%
2020/03/11	0	0.00	5	57.74	56.10	-5	681	-0.73%
2020/03/10	5	57.40	0	0.00	57.60	5	679	0.74%
2020/03/09	0	0.00	1	60.80	59.20	-1	668	-0.15%
2020/03/06	0	0.00	1	62.70	61.60	-1	662	-0.15%
2020/02/27	2	61.20	0	0.00	61.20	2	656	0.30%
2020/02/26	2	62.00	2	61.60	61.10	0	654	0.00%
2020/02/21	0	65.20	3	66.70	65.20	-3	634	-0.47%
2020/02/20	0	0.00	1	66.90	66.80	-1	622	-0.16%
2020/02/19	4	66.85	0	0.00	68.50	4	600	0.67%
2020/02/18	0	0.00	1	63.20	63.30	-1	536	-0.19%
2020/02/17	1	62.60	0	0.00	62.60	1	544	0.18%
2020/02/14	0	0.00	9	62.86	62.10	-9	543	-1.66%
2020/02/13	15	62.55	13	63.03	62.70	2	529	0.38%
2020/02/12	0	0.00	2	60.25	60.50	-2	469	-0.43%
2020/02/07	4	54.45	1	55.00	54.20	3	409	0.73%
2020/02/06	0	0.00	1	54.10	54.60	-1	409	-0.24%
2020/02/05	1	55.70	0	0.00	55.20	1	412	0.24%
2020/02/04	0	0.00	2	54.70	54.70	-2	414	-0.48%
2020/01/31	1	57.00	0	0.00	55.30	1	411	0.24%
2020/01/30	0	0.00	2	58.90	56.20	-2	404	-0.49%
2020/01/20	1	62.70	0	0.00	62.20	1	389	0.26%
2020/01/17	0	0.00	1	63.40	63.20	-1	387	-0.26%
2020/01/08	2	63.00	0	0.00	63.30	2	388	0.52%
2020/01/07	4	64.90	0	0.00	64.80	4	391	1.02%
2020/01/02	0	0.00	1	68.40	68.30	-1	394	-0.25%
2019/12/20	4	68.60	0	0.00	68.60	4	464	0.86%
2019/12/16	0.6	67.00	0	0.00	67.50	0.6	478	0.12%
2019/12/12	1	67.80	0	0.00	68.00	1	483	0.21%
2019/12/02	0	0.00	1	69.30	69.50	-1	580	-0.17%
2019/11/28	1	71.10	3	70.60	71.50	-2	597	-0.33%
2019/11/25	3	70.10	0	0.00	70.00	3	664	0.45%
2019/11/22	0	0.00	1	71.40	71.40	-1	680	-0.15%
2019/11/20	0	0.00	1	69.00	69.00	-1	688	-0.15%
2019/11/19	1	68.90	0	0.00	68.70	1	700	0.14%
2019/11/15	2	67.70	4	67.65	69.50	-2	738	-0.27%
2019/11/14	4	67.58	1	69.00	67.50	3	769	0.39%
2019/11/11	1	72.00	0	0.00	71.70	1	897	0.11%
2019/11/07	2	75.50	0	0.00	75.50	2	916	0.22%
2019/11/06	1	74.40	0	0.00	74.40	1	926	0.11%
2019/10/30	0	0.00	1	74.40	73.70	-1	970	-0.10%
2019/10/23	1	72.70	1	72.40	72.00	0	1,026	0.00%
2019/10/22	1	72.50	1	72.60	72.20	0	1,029	0.00%
2019/10/18	0	0.00	3	73.80	73.60	-3	1,036	-0.29%
2019/10/16	1	72.00	0	0.00	71.60	1	1,051	0.10%
2019/10/15	3	72.23	0	0.00	71.90	3	1,058	0.28%
2019/10/03	2	76.75	0	0.00	76.40	2	1,052	0.19%
2019/09/27	3	79.83	1	78.10	78.10	2	1,049	0.19%
2019/09/26	3	83.13	6	82.45	82.50	-3	1,030	-0.29%
2019/09/25	3	80.37	0	0.00	80.70	3	1,017	0.29%
2019/09/20	0	0.00	2	79.70	79.40	-2	1,018	-0.20%
2019/09/18	2	78.30	0	0.00	78.30	2	1,018	0.20%
2019/09/11	4	78.30	0	0.00	78.50	4	1,015	0.39%
2019/09/10	0	0.00	1	79.30	79.50	-1	1,005	-0.10%
2019/09/09	6	77.95	11	77.87	78.00	-5	978	-0.51%
2019/09/06	1	76.80	0	0.00	75.10	1	971	0.10%
2019/09/04	1	76.80	1	77.10	77.40	0	965	0.00%
2019/08/29	7	78.04	3	77.77	77.50	4	940	0.43%
2019/08/26	1	70.30	0	0.00	70.50	1	859	0.12%
2019/08/19	1	73.60	0	0.00	75.00	1	802	0.12%
2019/08/16	5	72.60	5	72.32	72.10	0	781	0.00%
2019/08/15	1	65.34	1	69.00	69.50	0	727	0.00%
2019/08/14	0	0.00	5.8	66.77	64.10	-5.8	672	-0.86%
2019/08/08	1	70.40	1	70.00	69.90	0	630	0.00%
2019/08/06	4	71.45	3	71.50	71.50	1	608	0.16%
2019/07/30	0	0.00	3	86.20	80.50	-3	569	-0.53%
2019/07/23	1	89.40	0	0.00	89.80	1	521	0.19%
2019/07/22	1	90.00	0	0.00	90.00	1	518	0.19%
2019/07/19	3	91.13	0	0.00	91.10	3	513	0.58%
2019/07/17	0	0.00	1	91.30	91.20	-1	492	-0.20%
2019/07/11	2	89.90	0	0.00	89.50	2	487	0.41%
2019/07/10	4	90.75	3	90.77	90.50	1	485	0.21%
2019/07/09	1	90.70	0	0.00	90.60	1	486	0.21%
2019/07/05	0	0.00	2	92.20	91.90	-2	499	-0.40%
2019/07/04	0	0.00	1	92.60	92.60	-1	508	-0.20%
2019/07/03	5	91.34	2	91.10	91.00	3	534	0.56%
2019/06/28	0	0.00	1	90.20	89.80	-1	530	-0.19%
2019/06/27	3	89.27	2	89.20	89.00	1	530	0.19%
2019/06/26	3	89.50	2	89.80	89.10	1	530	0.19%
2019/06/25	3	90.63	1	90.50	90.10	2	527	0.38%
2019/06/20	0	0.00	2	92.75	93.00	-2	541	-0.37%
2019/06/19	2	89.20	2	89.00	89.40	0	535	0.00%
2019/06/18	4	89.85	3	89.23	88.90	1	540	0.19%
2019/06/14	8	90.45	5	90.30	89.00	3	551	0.54%
2019/06/12	2	95.60	0	0.00	93.40	2	547	0.37%
2019/06/11	6	92.10	5	92.32	93.50	1	548	0.18%
2019/06/10	9	88.80	9	89.11	89.20	0	550	0.00%
2019/06/06	1	88.30	0	0.00	88.50	1	561	0.18%
2019/05/28	2	88.50	2	89.00	92.20	0	790	0.00%
2019/05/27	1	87.90	1	88.30	88.50	0	792	0.00%
2019/05/20	2	91.80	0	0.00	91.80	2	799	0.25%
2019/05/17	1	95.10	3	97.30	94.30	-2	800	-0.25%
2019/05/15	3	94.30	0	0.00	94.00	3	818	0.37%
2019/05/14	1	94.00	0	0.00	93.80	1	817	0.12%
2019/05/13	0	0.00	1	98.30	96.00	-1	813	-0.12%
2019/05/10	1	101.00	0	0.00	100.00	1	806	0.12%
2019/05/09	2	102.25	3	101.00	101.00	-1	803	-0.12%
2019/05/08	1	103.50	0	0.00	104.00	1	801	0.12%
2019/05/06	3	105.67	6	103.50	103.50	-3	803	-0.37%
2019/05/02	3	106.33	0	0.00	106.00	3	807	0.37%
2019/04/30	1	106.50	3	106.00	106.50	-2	806	-0.25%
2019/04/26	6	107.58	0	0.00	107.50	6	799	0.75%
2019/04/25	1	109.00	0	0.00	109.00	1	802	0.12%
2019/04/23	3	108.83	0	0.00	108.00	3	825	0.36%
2019/04/22	2	109.25	0	0.00	109.50	2	824	0.24%
2019/04/17	4	110.00	3	108.00	108.00	1	832	0.12%
2019/04/12	1	111.00	2	111.50	109.50	-1	843	-0.12%
2019/04/11	2	114.50	0	0.00	111.50	2	841	0.24%
2019/04/10	4	116.75	0	0.00	114.00	4	831	0.48%
2019/04/09	1	119.00	1	119.00	116.50	0	824	0.00%
2019/04/08	0	0.00	51	117.50	117.50	-51	790	-6.45%
2019/04/01	8	107.19	2	106.50	106.50	6	767	0.78%
2019/03/29	12	106.67	1	107.50	107.50	11	760	1.45%
2019/03/28	13	105.81	1	106.50	106.50	12	758	1.58%
2019/03/27	8	107.13	7	106.00	106.00	1	757	0.13%
2019/03/25	4	109.37	3	108.50	108.00	1	742	0.14%
2019/03/21	4	111.38	4	113.00	113.00	0	733	0.00%
2019/03/20	4	111.25	0	0.00	111.50	4	747	0.54%
2019/03/19	1	112.50	1	113.00	112.50	0	740	0.00%
2019/03/18	7	113.14	1	112.00	112.00	6	738	0.81%
2019/03/15	1	114.00	1	114.00	114.00	0	731	0.00%
2019/03/14	3	114.17	13	113.96	113.50	-10	735	-1.36%
2019/03/13	5	114.70	1	114.50	114.50	4	730	0.55%
2019/03/12	4	116.50	3	117.00	117.00	1	717	0.14%
2019/03/11	7	118.00	4	116.25	116.00	3	722	0.42%
2019/03/08	1	117.50	17	117.97	118.50	-16	714	-2.24%
2019/03/07	5	117.50	10	117.65	116.50	-5	708	-0.71%
2019/03/06	1	110.51	5	112.60	114.00	-4	648	-0.62%
2019/03/05	8	109.69	5	111.90	108.00	3	603	0.50%
2019/03/04	7	107.07	5	108.10	108.50	2	544	0.37%
2019/02/27	2	103.50	2	104.00	104.00	0	525	0.00%
2019/02/26	5	103.40	2	103.00	103.00	3	525	0.57%
2019/02/25	3	104.33	2	103.50	103.50	1	529	0.19%
2019/02/22	3	108.17	0	0.00	105.50	3	534	0.56%
2019/02/21	0	0.00	2	106.00	106.50	-2	531	-0.38%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/19	3	105.50	0	0.00	105.00	3	521	0.58%
2019/02/18	2	105.00	0	0.00	105.00	2	512	0.39%
2019/02/15	1	107.50	1	109.00	105.50	0	504	0.00%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/02/13	1	103.00	0	0.00	103.00	1	484	0.21%
2019/02/12	2	104.75	0	0.00	103.00	2	483	0.41%
2019/01/28	0	0.00	1	105.00	105.50	-1	534	-0.19%
2019/01/25	0	0.00	1	105.00	105.50	-1	551	-0.18%
2019/01/18	0	102.50	0	0.00	102.50	0	612	0.00%
2019/01/11	1	110.00	0	0.00	110.50	1	603	0.17%
2019/01/10	4	113.00	0	0.00	112.00	4	602	0.66%
2019/01/09	12	113.42	1	113.00	113.00	11	605	1.82%
2019/01/08	0	0.00	1	117.50	117.50	-1	598	-0.17%
2019/01/07	1	114.00	0	0.00	114.00	1	603	0.17%
2019/01/04	0	0.00	15	114.47	114.00	-15	610	-2.46%
2018/12/21	0	0.00	1	110.00	110.50	-1	705	-0.14%
2018/12/19	3	113.67	3	115.17	112.50	0	706	0.00%
2018/12/18	5	114.00	0	0.00	115.00	5	707	0.71%
2018/12/17	0	0.00	1	116.50	116.50	-1	709	-0.14%
2018/12/14	0	0.00	1	118.00	116.00	-1	713	-0.14%
2018/12/13	1	118.00	6.3	120.14	118.00	-5.3	712	-0.74%
2018/12/10	1	111.50	1	113.00	114.00	0	701	0.00%
2018/12/07	2	108.50	2	108.50	115.00	0	707	0.00%
2018/12/04	2	116.25	2	114.50	115.00	0	706	0.00%
2018/12/03	0	0.00	6	111.42	110.00	-6	699	-0.86%
2018/11/30	3	109.00	3	110.33	110.00	0	688	0.00%
2018/11/29	7	106.14	2	107.25	107.00	5	675	0.74%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/27	1	104.00	3	105.00	104.00	-2	672	-0.30%
2018/11/23	1	101.50	1	103.00	100.50	0	674	0.00%
2018/11/21	3	103.83	1	106.00	103.00	2	668	0.30%
2018/11/20	3	105.50	0	0.00	105.00	3	660	0.45%
2018/11/19	2	105.75	0	0.00	106.00	2	658	0.30%
2018/11/15	0	0.00	1	105.00	104.00	-1	665	-0.15%
2018/11/14	1	104.00	0	0.00	103.50	1	670	0.15%
2018/11/12	2	105.25	0	0.00	103.00	2	676	0.30%
2018/11/08	1	106.00	1	106.00	107.00	0	691	0.00%
2018/11/06	1	105.00	1	101.00	102.00	0	703	0.00%
2018/11/05	0	0.00	1	100.00	98.70	-1	676	-0.15%
2018/11/01	1	102.00	1	100.50	100.50	0	664	0.00%
2018/10/30	2	106.25	1	104.00	103.50	1	670	0.15%
2018/10/26	1	114.00	3	108.83	113.00	-2	713	-0.28%
2018/10/25	3	113.17	0	0.00	112.50	3	711	0.42%
2018/10/24	2	117.00	4	117.75	117.00	-2	712	-0.28%
2018/10/22	4	120.38	3	120.33	119.50	1	719	0.14%
2018/10/19	1	117.50	2	118.00	119.50	-1	731	-0.14%
2018/10/18	4	120.00	1	120.00	120.00	3	734	0.41%
2018/10/17	6	121.92	4	121.50	120.50	2	751	0.27%
2018/10/16	3	121.67	2	121.00	121.00	1	762	0.13%
2018/10/15	0	0.00	3	124.00	121.00	-3	768	-0.39%
2018/10/12	2	113.50	2	116.50	117.00	0	770	0.00%
2018/10/11	8	115.94	0	0.00	114.50	8	817	0.98%
2018/10/09	8	125.88	2	128.00	126.50	6	818	0.73%
2018/10/08	1	131.50	1	131.00	129.00	0	845	0.00%
2018/10/05	2.5	130.10	3	130.33	130.50	-0.5	977	-0.05%
2018/10/04	1	130.50	6	132.50	132.00	-5	977	-0.51%
2018/10/02	2	130.00	1	130.50	128.00	1	963	0.10%
2018/09/27	0	0.00	3	127.00	126.00	-3	1,000	-0.30%
2018/09/26	1	124.50	0	0.00	124.50	1	1,004	0.10%
2018/09/25	1	124.00	0	0.00	125.00	1	1,019	0.10%
2018/09/21	1	124.00	0	0.00	124.00	1	1,030	0.10%
2018/09/20	2	124.75	3	125.67	124.00	-1	1,034	-0.10%
2018/09/14	1	129.50	0	0.00	130.00	1	1,122	0.09%
2018/09/06	0	0.00	1	130.00	130.00	-1	1,238	-0.08%
2018/09/05	2	131.25	0	0.00	131.00	2	1,245	0.16%
2018/09/03	1	132.00	5	133.00	131.50	-4	1,283	-0.31%
2018/08/31	1	135.00	0	0.00	134.00	1	1,317	0.08%
2018/08/29	0	0.00	1	133.50	133.50	-1	1,357	-0.07%
2018/08/27	1	132.50	0	0.00	133.50	1	1,487	0.07%
2018/08/20	2	133.50	0	0.00	133.50	2	1,530	0.13%
2018/08/16	0	0.00	1	139.00	137.50	-1	1,528	-0.07%
2018/08/13	4	134.13	0	0.00	132.50	4	1,507	0.27%
2018/08/09	1	141.00	0	0.00	140.50	1	1,483	0.07%
2018/08/08	1	143.00	0	0.00	142.50	1	1,484	0.07%
2018/08/07	2	146.00	1	146.00	143.50	1	1,500	0.07%
2018/08/03	0	0.00	1	142.00	142.00	-1	1,467	-0.07%
2018/08/02	6	143.75	1	144.00	141.50	5	1,460	0.34%
2018/07/23	1	132.50	0.2	132.00	131.50	0.8	1,406	0.05%
2018/07/19	0	0.00	1	141.00	138.00	-1	1,395	-0.07%
2018/07/18	1	146.50	1	149.00	141.50	0	1,386	0.00%
2018/07/17	1	146.00	2	147.00	145.50	-1	1,345	-0.07%
2018/07/13	12	149.75	4	149.63	151.00	8	1,315	0.61%
2018/07/12	0	0.00	3	142.00	142.00	-3	1,184	-0.25%
2018/07/11	1	130.00	1	129.50	129.50	0	1,167	0.00%
2018/07/06	0	0.00	2	126.25	128.00	-2	1,165	-0.17%
2018/07/05	0	0.00	6	133.00	128.00	-6	1,159	-0.52%
2018/07/04	1	136.00	0	0.00	134.00	1	1,157	0.09%
2018/07/03	6	139.75	0	0.00	135.50	6	1,174	0.51%
2018/07/02	1	140.00	11	143.18	139.50	-10	1,169	-0.85%
2018/06/29	11	143.50	0	0.00	143.50	11	1,194	0.92%
2018/06/28	7	143.86	6	144.75	143.00	1	1,192	0.08%
2018/06/27	2	145.50	1	145.50	143.50	1	1,187	0.08%
2018/06/26	14	148.93	14	146.04	145.00	0	1,198	0.00%
2018/06/25	2	153.00	2	151.50	150.50	0	1,181	0.00%
2018/06/22	14	149.68	16	148.97	150.00	-2	1,131	-0.18%
2018/06/20	1	137.50	2	140.00	140.00	-1	1,075	-0.09%
2018/06/19	2	140.25	0	0.00	136.00	2	1,082	0.18%
2018/06/15	2	143.25	0	0.00	143.50	2	1,062	0.19%
2018/06/14	2	148.00	1	148.50	145.50	1	1,055	0.09%
2018/06/12	0	0.00	1	148.00	147.00	-1	1,062	-0.09%
2018/06/11	0	0.00	2	151.75	149.50	-2	1,056	-0.19%
2018/06/08	3	148.67	0	0.00	149.50	3	1,036	0.29%
2018/06/06	1	146.50	1	146.50	146.00	0	991	0.00%
2018/06/05	2	151.75	3	152.83	150.00	-1	969	-0.10%
2018/06/04	1	151.00	1	148.00	150.00	0	938	0.00%
2018/06/01	1	136.00	4	138.63	139.00	-3	877	-0.34%
2018/05/25	0	0.00	3	128.00	128.50	-3	826	-0.36%
2018/05/23	0	0.00	1	129.00	129.50	-1	833	-0.12%
2018/05/21	1	129.00	0	0.00	127.50	1	855	0.12%
2018/05/18	2	128.25	1	128.50	128.50	1	862	0.12%
2018/05/17	1	130.00	0	0.00	127.50	1	873	0.11%
2018/05/10	1	137.00	0	0.00	138.00	1	870	0.11%
2018/05/09	0	0.00	2	140.25	137.50	-2	864	-0.23%
2018/05/08	0	0.00	2	140.75	139.00	-2	863	-0.23%
2018/05/07	1	139.00	1	139.50	139.00	0	864	0.00%
2018/05/04	2	142.00	0	0.00	140.00	2	865	0.23%
2018/05/03	1	145.00	2	147.75	146.00	-1	865	-0.12%
2018/04/30	0	0.00	1	139.50	141.00	-1	843	-0.12%
2018/04/27	0	0.00	2	137.50	138.50	-2	844	-0.24%
2018/04/25	0	0.00	3	140.33	141.50	-3	841	-0.36%
2018/04/24	6	149.25	5	148.50	143.00	1	840	0.12%
2018/04/23	8	149.75	8	149.38	149.00	0	843	0.00%
2018/04/20	2	148.00	0	0.00	147.50	2	876	0.23%
2018/04/19	0	0.00	2	151.25	149.50	-2	887	-0.23%
2018/04/18	1	145.50	2	143.50	147.00	-1	865	-0.12%
2018/04/17	2	147.00	0	0.00	144.50	2	865	0.23%
2018/04/16	0	0.00	3	148.50	148.00	-3	862	-0.35%
2018/04/11	2	153.00	4	151.00	150.00	-2	869	-0.23%
2018/04/10	0	0.00	3	150.50	150.00	-3	862	-0.35%
2018/04/09	1	150.00	13	150.08	154.00	-12	855	-1.40%
2018/04/03	6	147.58	2	148.75	148.00	4	832	0.48%
2018/04/02	5	149.00	7	151.57	148.50	-2	828	-0.24%
2018/03/30	2	143.00	2	142.50	142.50	0	789	0.00%
2018/03/29	5	143.00	0	0.00	144.00	5	788	0.63%
2018/03/28	1	139.00	0	0.00	139.00	1	770	0.13%
2018/03/27	5	142.00	6	141.08	139.50	-1	769	-0.13%
2018/03/26	2	140.75	0	0.00	141.50	2	775	0.26%
2018/03/23	1	138.00	2	140.00	140.50	-1	765	-0.13%
2018/03/22	13	146.35	2	148.50	144.00	11	754	1.46%
2018/03/21	1	142.00	0	0.00	142.00	1	732	0.14%
2018/03/19	0	0.00	3	144.00	145.00	-3	729	-0.41%
2018/03/16	4	144.25	0	0.00	144.50	4	731	0.55%
2018/03/15	0	0.00	1	140.50	139.50	-1	727	-0.14%
2018/03/12	1	135.00	1	136.50	136.50	0	783	0.00%
2018/03/08	5	136.50	6	137.25	134.50	-1	801	-0.12%
2018/03/07	2	133.00	0	0.00	132.50	2	779	0.26%
2018/03/06	1	131.00	0	0.00	129.00	1	764	0.13%
2018/02/22	1	132.00	1	130.50	132.00	0	799	0.00%
2018/02/09	1	123.50	1	123.00	123.50	0	788	0.00%
2018/02/08	1	129.50	0	0.00	129.50	1	777	0.13%
2018/02/05	0	0.00	1	138.50	142.00	-1	762	-0.13%
2018/02/02	0	0.00	0.3	146.00	145.50	-0.3	776	-0.04%
2018/01/29	0	0.00	1	149.50	150.50	-1	787	-0.13%
2018/01/26	1	153.00	0	0.00	151.00	1	790	0.13%
2018/01/25	0	0.00	1	150.50	150.00	-1	794	-0.13%
2018/01/24	2	151.50	0	0.00	151.00	2	803	0.25%
2018/01/22	2	150.25	1	151.00	149.50	1	813	0.12%
2018/01/18	1	152.50	0	0.00	151.50	1	844	0.12%
2018/01/17	3	152.00	2.9	151.35	151.00	0.1	886	0.01%
2018/01/16	3	156.17	5	159.40	154.50	-2	949	-0.21%
2018/01/10	1	149.50	0	0.00	149.50	1	905	0.11%
2018/01/09	1	151.00	0	0.00	148.00	1	898	0.11%
2018/01/08	1	150.50	0	0.00	152.50	1	892	0.11%