承業醫 (4164)-元大-蘆洲券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.0
漲跌
▲2.2
漲幅
+4.17%
成交量
2,012張
產業
上市生技醫療類股▲0.91%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.6	52.86	2	52.95	52.80	-1.4	638	-0.21%
2024/06/13	0	0.00	1	52.80	52.80	-1	644	-0.16%
2024/06/12	2	52.50	7	52.61	52.70	-5	648	-0.77%
2024/06/05	6	51.60	0	0.00	51.30	6	656	0.91%
2024/05/27	0	0.00	2	52.70	52.80	-2	724	-0.28%
2024/05/23	0.1	52.57	0	0.00	52.40	0.1	758	0.01%
2024/05/22	0	52.60	0	0.00	52.50	0	768	0.00%
2024/05/21	0	52.90	0	0.00	52.50	0	782	0.00%
2024/05/20	0.4	52.96	0	0.00	53.30	0.4	801	0.06%
2024/05/17	0.1	52.60	0	0.00	52.30	0.1	827	0.01%
2024/05/16	0.1	52.48	0	0.00	52.10	0.1	891	0.01%
2024/05/15	0.1	52.27	0	0.00	52.40	0.1	888	0.01%
2024/05/14	0.1	52.50	0	0.00	52.30	0.1	889	0.01%
2024/05/10	0	52.75	0	0.00	52.70	0	889	0.00%
2024/05/08	0	52.30	0	0.00	52.50	0	885	0.00%
2024/05/06	0	53.40	0	0.00	53.30	0	879	0.00%
2024/05/03	1.1	54.11	0	0.00	52.90	1.1	869	0.12%
2024/05/02	0	55.50	0	0.00	55.10	0	836	0.00%
2024/04/30	1	55.80	1	55.60	55.60	0	834	0.00%
2024/04/15	0.1	59.38	0	0.00	59.00	0.1	880	0.01%
2024/04/12	0	60.10	0	0.00	59.50	0	872	0.00%
2024/04/11	1	60.40	0	0.00	59.60	1	865	0.12%
2024/04/08	7	61.43	7	60.60	60.70	0	847	0.00%
2024/03/28	1	60.90	0	0.00	60.50	1	845	0.12%
2024/03/27	1	61.40	1	60.70	60.70	0	838	0.00%
2024/03/21	1	61.20	0	0.00	61.40	1	827	0.12%
2024/03/19	1	59.49	0	0.00	59.40	1	810	0.13%
2024/03/11	1	59.10	0	0.00	58.60	1	866	0.12%
2024/03/07	1	60.40	0	0.00	60.50	1	897	0.11%
2024/03/06	1	60.50	0	0.00	60.40	1	910	0.11%
2024/03/04	1	60.50	0	0.00	60.00	1	897	0.11%
2024/03/01	1	61.40	0	0.00	61.00	1	886	0.11%
2024/02/27	1	60.30	0	0.00	60.70	1	871	0.11%
2024/02/23	0.3	60.88	0	0.00	60.60	0.3	849	0.04%
2024/02/22	0	61.60	0	0.00	61.10	0	841	0.00%
2024/02/21	0.2	61.90	0	0.00	61.50	0.2	831	0.03%
2024/02/20	0	0.00	3	61.57	61.90	-3	826	-0.36%
2024/02/19	0	0.00	2	62.20	61.70	-2	829	-0.24%
2024/01/25	1	57.60	0	0.00	57.20	1	1,075	0.09%
2024/01/18	1	57.00	0	0.00	56.50	1	1,226	0.08%
2024/01/03	3	61.30	0	0.00	60.30	3	1,242	0.24%
2023/12/21	1	60.50	0	0.00	60.50	1	1,243	0.08%
2023/12/19	1	61.00	0	0.00	60.40	1	1,246	0.08%
2023/12/18	0	0.00	4	62.30	61.50	-4	1,237	-0.32%
2023/12/15	3	61.27	2	61.50	61.30	1	1,232	0.08%
2023/12/14	1	61.70	1	62.30	62.50	0	1,224	0.00%
2023/12/13	4	62.30	0	0.00	61.80	4	1,211	0.33%
2023/12/12	1	62.70	2.5	63.00	62.70	-1.5	1,207	-0.13%
2023/12/05	2	62.30	0	0.00	62.00	2	1,203	0.17%
2023/11/20	0	0.00	0.1	61.10	61.50	-0.1	1,158	-0.01%
2023/11/17	1	60.40	1	60.60	60.90	0	1,157	0.00%
2023/11/16	1	62.10	2	62.35	61.10	-1	1,151	-0.09%
2023/11/13	0	0.00	0.1	61.70	61.30	-0.1	1,100	-0.01%
2023/11/10	0	0.00	2	63.50	63.50	-2	1,050	-0.19%
2023/11/09	2	64.95	0.1	64.40	65.00	1.9	1,013	0.19%
2023/11/08	0	0.00	32	63.94	64.20	-32	990	-3.23%
2023/11/07	0	0.00	0.2	63.00	64.20	-0.2	953	-0.02%
2023/11/06	36	63.04	3	63.10	63.00	33	897	3.68%
2023/11/01	3	61.10	3	62.10	61.30	0	900	0.00%
2023/10/31	0	0.00	2	60.65	60.50	-2	900	-0.22%
2023/10/27	3	63.33	1.2	63.09	63.10	1.8	883	0.20%
2023/10/23	0	0.00	0.1	59.50	59.30	-0.1	866	-0.01%
2023/10/20	0.1	58.00	0	0.00	57.50	0.1	867	0.01%
2023/10/19	0	0.00	0	59.80	58.70	0	867	0.00%
2023/10/18	0.2	58.10	0	0.00	57.90	0.2	891	0.02%
2023/10/16	0.2	59.85	0	0.00	60.00	0.2	910	0.02%
2023/10/13	0.1	60.60	0	0.00	60.50	0.1	930	0.01%
2023/10/12	0.3	60.67	1	60.60	60.50	-0.7	939	-0.07%
2023/10/04	1	60.40	1	60.30	61.40	0	1,031	0.00%
2023/09/14	1	60.70	0	0.00	61.00	1	1,648	0.06%
2023/08/18	1	53.00	0	0.00	53.00	1	1,827	0.05%
2023/08/16	1	53.10	0	0.00	53.60	1	1,818	0.05%
2023/08/15	1	54.20	0	0.00	54.00	1	1,828	0.05%
2023/08/02	1	60.20	4	60.40	59.20	-3	1,957	-0.15%
2023/07/27	0	0.00	3	63.90	62.60	-3	2,326	-0.13%
2023/07/21	0	0.00	5	62.00	62.00	-5	2,348	-0.21%
2023/07/19	0	0.00	1	63.70	62.20	-1	2,384	-0.04%
2023/07/18	4	63.53	0	0.00	62.80	4	2,460	0.16%
2023/07/14	1	64.20	0	0.00	64.20	1	2,778	0.04%
2023/07/13	1	63.20	1	64.40	63.10	0	2,814	0.00%
2023/07/12	1	66.40	0	0.00	64.80	1	2,836	0.04%
2023/07/10	2	68.50	0	0.00	68.60	2	3,028	0.07%
2023/07/07	6	68.75	0	0.00	68.20	6	3,089	0.19%
2023/07/05	1	70.80	15	70.15	69.60	-14	3,088	-0.45%
2023/06/30	1	71.00	8	70.75	70.70	-7	3,211	-0.22%
2023/06/29	9	69.02	7	69.86	70.00	2	3,147	0.06%
2023/06/26	0	0.00	1	61.70	61.80	-1	2,983	-0.03%
2023/06/21	1	61.10	0	0.00	60.70	1	3,053	0.03%
2023/06/09	0	0.00	1	61.10	62.00	-1	3,956	-0.03%
2023/06/07	2	63.20	0	0.00	63.10	2	4,120	0.05%
2023/06/06	0	0.00	8	63.50	64.00	-8	4,199	-0.19%
2023/06/05	4	63.33	0	0.00	63.50	4	4,366	0.09%
2023/06/02	1	62.50	1	62.40	62.40	0	4,492	0.00%
2023/05/30	1	63.00	0	0.00	62.60	1	4,962	0.02%
2023/05/26	0	0.00	1	64.90	64.10	-1	4,985	-0.02%
2023/05/17	0	0.00	3	67.73	68.10	-3	5,409	-0.06%
2023/05/16	0	0.00	0.1	66.94	66.90	-0.1	5,452	0.00%
2023/05/15	1	66.50	0.2	66.70	66.30	0.9	5,499	0.02%
2023/05/12	0.1	68.00	0	0.00	68.10	0.1	5,505	0.00%
2023/05/11	2	67.70	0	0.00	67.20	2	5,531	0.04%
2023/05/10	0	0.00	5	69.54	69.90	-5	5,514	-0.09%
2023/05/09	3	69.87	2	68.95	68.80	1	5,549	0.02%
2023/05/08	4.1	73.36	4	72.30	71.90	0.1	5,553	0.00%
2023/05/05	9.1	73.89	4	74.33	72.60	5.1	5,520	0.09%
2023/05/04	2.1	72.83	3	72.07	71.80	-0.9	5,417	-0.02%
2023/05/03	2	70.90	0	0.00	70.40	2	5,379	0.04%
2023/04/28	0	0.00	2	68.65	68.40	-2	5,361	-0.04%
2023/04/27	1	66.40	1	67.30	67.40	0	5,348	0.00%
2023/04/26	1	67.00	0	0.00	67.20	1	5,351	0.02%
2023/04/25	5	68.18	1	68.30	66.30	4	5,340	0.07%
2023/04/21	2	69.40	3	68.70	67.10	-1	5,265	-0.02%
2023/04/20	13	72.55	2	73.05	70.70	11	5,170	0.21%
2023/04/19	18	72.73	4	71.90	73.80	14	4,960	0.28%
2023/04/18	0	0.00	4	69.90	69.20	-4	4,802	-0.08%
2023/04/17	1	70.40	1	70.90	70.60	0	4,738	0.00%
2023/04/14	4	68.63	2	68.65	68.50	2	4,678	0.04%
2023/04/13	14	67.66	10	69.14	68.80	4	4,627	0.09%
2023/04/12	1	73.30	1	73.70	73.40	0	4,383	0.00%
2023/04/06	0	0.00	1	71.20	70.60	-1	4,184	-0.02%
2023/03/31	0	0.00	1.4	69.32	69.00	-1.4	4,068	-0.03%
2023/03/30	0	0.00	1	66.90	66.90	-1	3,978	-0.03%
2023/03/27	1	65.10	1	65.80	65.10	0	3,824	0.00%
2023/03/24	3	67.00	2	68.45	66.20	1	3,780	0.03%
2023/03/23	6	69.33	7	68.37	69.20	-1	3,697	-0.03%
2023/03/22	2	70.80	3	71.27	70.70	-1	3,627	-0.03%
2023/03/21	3	69.30	9	69.57	70.00	-6	3,561	-0.17%
2023/03/20	3	68.13	28	68.53	69.00	-25	3,505	-0.71%
2023/03/17	12	68.54	9	68.40	69.00	3	3,465	0.09%
2023/03/16	49	71.57	43	71.76	68.30	6	3,310	0.18%
2023/03/15	5	69.14	20	68.16	70.00	-15	2,953	-0.51%
2023/03/14	5	67.52	5	67.24	66.60	0	2,878	0.00%
2023/03/13	40	67.40	0.1	64.40	67.10	39.9	2,813	1.42%
2023/03/10	1.1	67.14	1	66.40	66.40	0.1	2,710	0.00%
2023/03/09	4	70.53	3	71.27	70.30	1	2,595	0.04%
2023/03/08	15	73.51	18	71.96	73.30	-3	2,496	-0.12%
2023/03/07	14	69.54	12	68.60	70.00	2	2,334	0.09%
2023/03/06	3.1	64.76	3	66.63	68.20	0.1	2,209	0.00%
2023/03/03	8	65.56	12.1	65.91	66.70	-4.1	2,024	-0.20%
2023/02/23	1	58.39	5	60.80	60.70	-4	1,727	-0.23%
2023/02/22	2.1	57.36	2	59.50	58.40	0.1	1,649	0.01%
2023/02/21	9.1	59.75	10	60.13	59.10	-0.9	1,583	-0.05%
2023/02/20	16	61.08	6	61.11	60.10	10	1,544	0.65%
2023/02/17	1	59.40	1	60.00	61.00	0	1,315	0.00%
2023/02/14	0	0.00	2	55.20	55.00	-2	1,174	-0.17%
2023/02/13	0	0.00	29	54.66	55.60	-29	1,118	-2.59%
2023/02/10	5.1	53.00	0	0.00	53.20	5.1	1,059	0.48%
2023/02/09	26	54.68	6	53.68	54.00	20	1,031	1.94%
2023/02/08	3	55.03	4	55.08	55.40	-1	985	-0.10%
2023/02/07	11	54.62	17	54.64	55.50	-6	955	-0.63%
2023/02/06	15	54.15	18	53.83	53.70	-3	893	-0.34%
2023/02/03	5	53.00	0	0.00	53.10	5	815	0.61%
2023/02/02	11	53.85	8	54.00	53.60	3	781	0.38%
2023/02/01	7	50.86	1	52.40	53.20	6	698	0.86%
2023/01/31	3	48.42	1	48.70	48.95	2	579	0.35%
2023/01/17	0	0.00	3	45.88	45.90	-3	522	-0.57%
2023/01/16	3	46.47	0	0.00	46.10	3	520	0.58%
2022/12/23	0	0.00	2	43.93	44.20	-2	509	-0.39%
2022/12/20	0	0.00	4	44.23	43.85	-4	515	-0.78%
2022/12/19	0	0.00	2	44.85	44.60	-2	513	-0.39%
2022/12/13	2	45.78	9	45.43	45.55	-7	495	-1.41%
2022/12/12	0	0.00	1	46.55	46.40	-1	490	-0.20%
2022/12/08	0	0.00	2	46.50	46.25	-2	483	-0.41%
2022/12/07	2	46.05	0	0.00	45.80	2	475	0.42%
2022/12/06	0	0.00	1	46.00	45.55	-1	462	-0.22%
2022/12/05	2	46.35	1	46.30	46.00	1	448	0.22%
2022/12/01	0	0.00	51	45.40	45.30	-51	425	-12.00%
2022/11/30	2	44.75	15	45.12	45.15	-13	423	-3.07%
2022/11/29	5	45.85	0	0.00	45.15	5	425	1.17%
2022/11/28	0	0.00	5	44.20	44.85	-5	419	-1.19%
2022/11/22	12	45.18	17	45.57	43.80	-5	451	-1.11%
2022/10/14	0	0.00	1	40.20	39.70	-1	537	-0.19%
2022/10/13	0	0.00	2	39.20	38.55	-2	538	-0.37%
2022/10/07	0	0.00	1	43.20	43.45	-1	524	-0.19%
2022/10/06	0	0.00	1	42.00	42.00	-1	520	-0.19%
2022/10/04	8	42.01	0	0.00	41.90	8	528	1.51%
2022/09/22	2	44.60	0	0.00	44.80	2	535	0.37%
2022/09/07	0	0.00	1	43.65	43.55	-1	535	-0.19%
2022/09/05	0	0.00	2	44.50	44.50	-2	529	-0.38%
2022/09/02	1	45.70	0	0.00	45.50	1	524	0.19%
2022/09/01	0	0.00	10	47.20	46.10	-10	516	-1.94%
2022/08/31	0	0.00	5	47.20	46.50	-5	510	-0.98%
2022/08/30	0	0.00	5	47.10	46.00	-5	486	-1.03%
2022/08/29	0	0.00	5	46.00	45.60	-5	472	-1.06%
2022/08/26	0	0.00	1	46.20	46.00	-1	465	-0.21%
2022/08/22	0	0.00	2	45.58	45.50	-2	445	-0.45%
2022/08/19	2	45.25	1	45.50	44.50	1	422	0.24%
2022/08/18	1	46.30	1	43.10	45.05	0	400	0.00%
2022/08/15	1	41.60	0	0.00	41.75	1	348	0.29%
2022/08/11	0	0.00	1	42.20	41.60	-1	353	-0.28%
2022/08/10	0	0.00	1	41.20	41.00	-1	342	-0.29%
2022/08/09	1	39.20	1	39.65	39.70	0	337	0.00%
2022/08/08	0	0.00	4	37.30	38.20	-4	333	-1.20%
2022/07/26	1	36.50	0	0.00	36.35	1	407	0.25%
2022/07/19	1	35.70	0	0.00	35.60	1	448	0.22%
2022/07/18	1	36.20	0	0.00	35.85	1	456	0.22%
2022/07/11	1	38.30	0	0.00	37.90	1	517	0.19%
2022/06/10	0	0.00	0	41.40	40.90	0	919	0.00%
2022/06/09	0	42.00	0	0.00	41.75	0	921	0.00%
2022/05/09	0	0.00	1	40.75	40.20	-1	1,011	-0.10%
2022/04/27	0	0.00	1	45.95	46.00	-1	941	-0.11%
2022/04/20	0	0.00	1	49.90	49.90	-1	885	-0.11%
2022/04/19	0	0.00	0	49.60	49.10	0	872	0.00%
2022/04/13	0	0.00	1	48.50	49.75	-1	808	-0.12%
2022/04/07	1	46.00	0	0.00	46.15	1	712	0.14%
2022/04/06	2	46.78	0	0.00	46.60	2	683	0.29%
2022/03/31	0	0.00	1	46.20	47.15	-1	632	-0.16%
2022/03/28	0	0.00	3	45.70	45.60	-3	545	-0.55%
2022/03/24	0	44.20	0	0.00	44.10	0	506	0.00%
2022/03/21	1	44.95	1	45.20	44.85	0	467	0.00%
2022/03/18	2	43.23	5	43.30	43.65	-3	439	-0.68%
2022/03/11	1	41.05	0	0.00	42.15	1	367	0.27%
2022/03/08	0	0.00	1	40.50	39.45	-1	332	-0.30%
2022/03/07	1	41.70	6	41.87	41.05	-5	315	-1.58%
2022/03/04	5	41.20	20	41.08	41.60	-15	291	-5.14%
2022/03/02	1	40.40	0	0.00	40.45	1	252	0.40%
2022/03/01	0	0.00	5	40.70	40.25	-5	239	-2.08%
2022/02/25	0	0.00	10	38.40	39.20	-10	218	-4.57%
2022/02/18	0	0.00	2	37.60	37.75	-2	198	-1.01%
2022/01/19	0	37.15	0	0.00	36.50	0	177	0.01%
2022/01/12	1	37.80	0	0.00	37.80	1	170	0.59%
2022/01/11	1	38.00	0	0.00	38.05	1	169	0.59%
2021/12/16	0	0.00	5	37.97	37.75	-5	204	-2.44%
2021/12/15	0	0.00	2	37.95	37.90	-2	204	-0.98%
2021/11/19	0	0.00	1	37.30	37.30	-1	166	-0.60%
2021/11/17	0	0.00	5	36.85	36.85	-5	163	-3.06%
2021/11/10	0	0.00	5	36.35	36.35	-5	167	-2.98%
2021/11/09	0	0.00	1	36.15	36.20	-1	169	-0.59%
2021/10/21	0	0.00	0	37.25	37.10	0	191	-0.02%
2021/09/22	2	34.85	0	0.00	35.00	2	160	1.25%
2021/09/15	0	35.30	0	0.00	35.30	0	159	0.01%
2021/08/31	1	33.90	0	0.00	34.10	1	170	0.59%
2021/08/30	1	34.10	0	0.00	34.10	1	172	0.58%
2021/08/09	10	34.95	0	0.00	34.80	10	191	5.23%
2021/08/06	8	35.50	0	0.00	35.05	8	193	4.15%
2021/08/05	14	35.73	0	0.00	35.60	14	200	6.98%
2021/07/28	17	34.67	0	0.00	34.70	17	217	7.81%
2021/07/21	1	37.00	0	0.00	37.05	1	231	0.43%
2021/07/20	2	37.30	2	37.30	37.40	0	235	0.00%
2021/07/16	10	36.70	0	0.00	36.95	10	243	4.10%
2021/07/14	1	36.65	0	0.00	36.65	1	250	0.40%
2021/07/12	7	36.60	0.3	36.90	36.80	6.7	262	2.56%
2021/07/09	10	37.00	0	0.00	37.15	10	259	3.85%
2021/07/07	0	0.00	0.7	37.22	37.05	-0.7	266	-0.27%
2021/07/06	1	37.20	0	0.00	37.10	1	273	0.37%
2021/07/02	0	37.45	0	0.00	36.85	0	278	0.01%
2021/07/01	2	36.90	0	0.00	37.00	2	281	0.71%
2021/06/18	2	37.15	0	0.00	37.25	2	321	0.62%
2021/06/10	0	0.00	2	37.65	38.00	-2	326	-0.61%
2021/06/04	4	37.15	0	0.00	37.10	4	331	1.21%
2021/06/03	1	37.25	6	37.29	37.25	-5	332	-1.50%
2021/06/02	5	36.58	0	0.00	37.80	5	333	1.50%
2021/05/31	0	0.00	1	36.20	36.15	-1	329	-0.30%
2021/05/26	1	35.75	0	0.00	35.65	1	328	0.30%
2021/05/25	0	0.00	1	35.40	35.40	-1	329	-0.30%
2021/05/13	1	35.00	10	34.93	34.95	-9	324	-2.77%
2021/05/10	0	0.00	6	38.15	38.05	-6	307	-1.95%
2021/05/06	0	0.00	1	37.00	36.95	-1	309	-0.32%
2021/05/04	1	36.95	0	0.00	36.70	1	309	0.32%
2021/05/03	3	38.25	0	0.00	37.70	3	298	1.01%
2021/04/29	1	38.70	0	0.00	38.70	1	290	0.34%
2021/04/28	1	39.00	0	0.00	38.85	1	289	0.35%
2021/04/23	1	38.95	0	0.00	38.95	1	284	0.35%
2021/04/21	1	39.45	0	0.00	39.65	1	282	0.35%
2021/04/20	0	0.00	2	39.03	39.05	-2	280	-0.71%
2021/04/16	1	39.00	0	0.00	38.75	1	273	0.37%
2021/04/15	0	0.00	1	38.60	38.75	-1	272	-0.37%
2021/04/14	1	39.20	0	0.00	38.40	1	272	0.37%
2021/04/06	0	0.00	6	38.82	38.65	-6	263	-2.28%
2021/03/24	13	38.69	0	0.00	38.75	13	236	5.49%
2021/03/23	3	38.35	0	0.00	38.50	3	232	1.29%
2021/02/24	2	37.30	0	0.00	37.30	2	247	0.81%
2021/02/22	0	0.00	3	37.25	37.30	-3	247	-1.21%
2021/02/17	10	35.80	0	0.00	35.90	10	247	4.03%
2021/01/28	10	35.40	0	0.00	35.50	10	265	3.77%
2021/01/20	1	36.95	1	36.55	36.40	0	267	0.00%
2021/01/15	9	36.92	0	0.00	36.80	9	275	3.27%
2021/01/14	3	37.35	4	37.35	37.20	-1	271	-0.37%
2021/01/12	9	38.10	3	37.90	37.80	6	271	2.21%
2021/01/08	0	0.00	5	38.89	38.50	-5	271	-1.84%
2021/01/07	3	38.40	0	0.00	38.45	3	277	1.08%
2021/01/06	17	38.87	0	0.00	38.55	17	286	5.92%
2021/01/05	1	39.30	4	39.40	39.35	-3	286	-1.05%
2021/01/04	2	39.75	0	0.00	39.80	2	287	0.70%
2020/12/31	1	39.20	0	0.00	39.55	1	282	0.35%
2020/12/30	14	38.70	2	38.65	38.75	12	280	4.27%
2020/12/28	1	38.70	3	38.60	38.75	-2	285	-0.70%
2020/12/16	1	38.80	0	0.00	38.95	1	315	0.32%
2020/12/15	0	0.00	1	38.50	38.45	-1	322	-0.31%
2020/12/14	1	39.00	11	38.97	38.90	-10	332	-3.00%
2020/12/11	0	0.00	1	38.70	38.80	-1	336	-0.30%
2020/12/10	1	39.40	0	0.00	39.40	1	340	0.29%
2020/12/09	13	39.82	0	0.00	39.85	13	340	3.82%
2020/12/08	1	40.05	0	0.00	39.80	1	345	0.29%
2020/12/04	1	40.50	6	40.20	40.25	-5	348	-1.43%
2020/12/02	2	40.40	0	0.00	40.55	2	350	0.57%
2020/12/01	0	0.00	1	40.60	40.60	-1	352	-0.28%
2020/11/30	13	41.06	0	0.00	40.75	13	354	3.67%
2020/11/27	9	40.01	4	40.35	40.55	5	353	1.42%
2020/10/13	2	37.45	0	0.00	37.55	2	545	0.37%
2020/10/08	1	37.85	0	0.00	37.85	1	567	0.18%
2020/10/05	1	38.35	0	0.00	38.20	1	650	0.15%
2020/09/30	1	38.30	0	0.00	38.15	1	678	0.15%
2020/09/10	0	0.00	1	40.00	39.80	-1	1,058	-0.09%
2020/07/14	0	0.00	1	43.15	42.95	-1	929	-0.11%
2020/07/13	0	0.00	1	44.35	43.85	-1	917	-0.11%
2020/07/09	0	0.00	2	48.40	48.50	-2	849	-0.24%
2020/07/08	3	48.13	2	47.90	48.00	1	826	0.12%
2020/07/07	0	0.00	7	47.08	46.90	-7	783	-0.89%
2020/07/06	4	48.15	0	0.00	48.40	4	741	0.54%
2020/07/02	1	45.10	0	0.00	45.25	1	669	0.15%
2020/06/23	0	0.00	5	44.05	44.10	-5	648	-0.77%
2020/06/22	4	46.14	1	45.70	45.20	3	624	0.48%
2020/06/19	7	46.94	10	45.96	45.60	-3	582	-0.51%
2020/06/18	4	44.58	1	44.40	44.20	3	496	0.60%
2020/06/17	2	43.05	0	0.00	43.10	2	449	0.45%
2020/06/16	1	42.80	5	42.67	42.65	-4	437	-0.91%
2020/06/15	1	42.70	0	0.00	42.80	1	430	0.23%
2020/05/29	0	0.00	1	38.30	38.40	-1	427	-0.23%
2020/05/14	0	0.00	1	38.20	37.85	-1	404	-0.25%
2020/05/08	0	0.00	2	37.55	37.15	-2	397	-0.50%
2020/05/06	0	0.00	1	37.00	36.90	-1	396	-0.25%
2020/05/05	1	36.35	4	36.49	36.70	-3	385	-0.78%
2020/04/28	3	35.65	0	0.00	35.70	3	397	0.76%
2020/04/20	4	36.11	0	0.00	36.05	4	420	0.95%
2020/04/17	0	0.00	3	36.03	36.00	-3	439	-0.68%
2020/04/16	2	35.25	2	35.40	35.65	0	435	0.00%
2020/04/15	1	34.80	1	35.10	35.05	0	433	0.00%
2020/04/14	0	0.00	1	34.10	34.10	-1	431	-0.23%
2020/04/13	1	33.80	5	33.60	33.45	-4	433	-0.92%
2020/04/09	3	34.80	0	0.00	34.75	3	431	0.69%
2020/04/07	6	34.75	0	0.00	34.70	6	426	1.41%
2020/03/31	0	0.00	1	32.90	32.85	-1	415	-0.24%
2020/03/30	1	32.65	0	0.00	32.65	1	410	0.24%
2020/03/25	1	30.65	1	30.85	30.45	0	405	0.00%
2020/03/18	0	0.00	34	30.55	30.70	-34	399	-8.50%
2020/03/17	0	0.00	3	30.90	31.40	-3	380	-0.79%
2020/03/16	2	32.50	2	32.80	32.15	0	378	0.00%
2020/03/13	0	0.00	20	31.88	32.30	-20	374	-5.35%
2020/03/09	22	38.14	1	38.15	37.50	21	385	5.45%
2020/03/06	33	37.33	1	37.00	37.50	32	386	8.28%
2020/03/02	1	35.50	55	35.49	35.90	-54	429	-12.59%
2020/02/26	1	37.05	1	37.20	37.05	0	430	0.00%
2020/02/19	1	37.35	1	37.50	37.40	0	472	0.00%
2020/02/14	1	37.50	0	0.00	37.15	1	475	0.21%
2020/02/13	12	37.13	0	0.00	37.45	12	475	2.52%
2020/02/11	11	37.28	0	0.00	36.90	11	484	2.27%
2020/02/10	2	36.43	1	37.05	37.00	1	484	0.21%
2020/02/07	1	37.40	0	0.00	37.50	1	489	0.20%
2020/02/06	11	38.15	0	0.00	37.95	11	490	2.24%
2020/02/05	21	37.64	2	38.03	37.90	19	492	3.86%
2020/01/16	0	0.00	1	41.20	41.10	-1	517	-0.19%
2020/01/14	1	41.10	0	0.00	40.80	1	516	0.19%
2020/01/13	1	40.75	2	40.63	41.00	-1	525	-0.19%
2020/01/09	1	39.30	1	39.50	39.30	0	521	0.00%
2019/12/24	1	40.75	1	41.00	40.65	0	541	0.00%
2019/12/19	1	41.00	0	0.00	40.40	1	538	0.19%
2019/12/18	1	41.60	0	0.00	40.80	1	538	0.19%
2019/12/17	3	41.00	3	41.27	41.60	0	541	0.00%
2019/12/06	1	41.75	1	41.50	41.50	0	517	0.00%
2019/12/05	1	42.75	1	43.25	42.40	0	510	0.00%
2019/12/04	3	42.97	2	43.05	42.90	1	506	0.20%
2019/12/03	1	42.65	0	0.00	42.80	1	484	0.21%
2019/11/29	0	0.00	1	43.00	42.25	-1	469	-0.21%
2019/11/28	0	0.00	1	42.00	42.35	-1	476	-0.21%
2019/11/19	1	39.85	0	0.00	39.60	1	479	0.21%
2019/11/14	1	39.30	0	0.00	39.20	1	486	0.21%
2019/11/11	1	39.95	1	40.05	40.00	0	495	0.00%
2019/10/31	5	41.50	0	0.00	41.45	5	574	0.87%
2019/10/17	1	40.55	0	0.00	40.60	1	847	0.12%
2019/09/18	1	43.90	0	0.00	44.00	1	1,189	0.08%
2019/09/03	0	0.00	5	45.50	45.50	-5	1,226	-0.41%
2019/08/21	1	45.50	0	0.00	45.50	1	1,186	0.08%
2019/08/19	4	46.65	0	0.00	46.30	4	1,198	0.33%
2019/08/16	0	0.00	2	47.10	46.85	-2	1,195	-0.17%
2019/08/07	0	0.00	2	48.13	48.20	-2	1,177	-0.17%
2019/08/05	0	0.00	1	49.30	48.60	-1	1,170	-0.09%
2019/08/02	0	0.00	2	49.80	50.00	-2	1,156	-0.17%
2019/08/01	1	50.50	0	0.00	50.30	1	1,137	0.09%
2019/07/31	2	48.70	2	47.95	49.00	0	1,088	0.00%
2019/07/30	3	49.08	5	50.41	47.00	-2	1,046	-0.19%
2019/07/29	3	49.25	0	0.00	49.45	3	950	0.32%
2019/07/25	3	48.50	0	0.00	48.10	3	922	0.33%
2019/07/24	1	47.80	0	0.00	47.70	1	918	0.11%
2019/07/23	0	0.00	3	48.23	47.60	-3	915	-0.33%
2019/07/19	1	47.50	0	0.00	47.80	1	906	0.11%
2019/07/18	0	0.00	1	47.30	47.75	-1	936	-0.11%
2019/07/17	0	0.00	2	47.28	47.40	-2	930	-0.21%
2019/07/16	4	47.56	12	48.23	47.70	-8	930	-0.86%
2019/07/15	13	46.57	25	44.74	47.50	-12	942	-1.27%
2019/07/12	1	44.20	0	0.00	44.10	1	897	0.11%
2019/07/09	23	43.72	4	43.39	44.05	19	946	2.01%
2019/07/08	2	44.58	0	0.00	45.00	2	936	0.21%
2019/07/05	1	44.35	7	44.49	44.25	-6	977	-0.61%
2019/07/03	3	43.27	0	0.00	42.90	3	954	0.31%
2019/07/02	3	43.20	6	43.67	43.10	-3	993	-0.30%
2019/06/28	0	0.00	5	42.34	42.05	-5	1,015	-0.49%
2019/06/26	0	0.00	1	41.10	41.00	-1	1,029	-0.10%
2019/06/24	5	41.35	0	0.00	41.00	5	1,030	0.49%
2019/06/21	0	0.00	4	40.75	40.80	-4	1,031	-0.39%
2019/06/20	4	40.45	10	41.00	40.85	-6	1,034	-0.58%
2019/06/04	0	0.00	6	40.60	40.05	-6	1,012	-0.59%
2019/06/03	0	0.00	10	40.70	40.70	-10	1,010	-0.99%
2019/05/31	1	41.25	20	41.29	41.35	-19	1,006	-1.89%
2019/05/03	10	40.23	0	0.00	40.30	10	865	1.16%
2019/04/30	6	40.50	0	0.00	40.30	6	837	0.72%
2019/04/29	0	0.00	1	40.45	40.50	-1	824	-0.12%
2019/04/24	11	45.16	0	0.00	42.85	11	781	1.41%
2019/04/23	20	42.39	2	42.80	42.80	18	719	2.50%
2019/04/22	6	42.10	1	42.75	42.40	5	696	0.72%
2019/04/17	0	0.00	1	40.45	40.00	-1	601	-0.17%
2019/04/16	2	39.98	5	40.42	40.10	-3	586	-0.51%
2019/04/15	16	40.16	10	39.95	40.25	6	550	1.09%
2019/04/12	3	41.92	1	42.00	42.20	2	499	0.40%
2019/04/11	15	42.88	10	43.15	42.95	5	477	1.05%
2019/04/08	0	0.00	1	40.45	40.30	-1	381	-0.26%
2019/04/03	16	39.25	19	39.63	39.90	-3	327	-0.92%
2019/04/01	0	0.00	2	36.50	37.00	-2	267	-0.75%
2019/03/29	1	35.00	0	0.00	35.00	1	240	0.42%
2019/03/28	0	0.00	1	35.30	35.35	-1	224	-0.45%
2019/03/26	2	35.80	2	35.70	35.15	0	215	0.00%
2019/03/25	2	35.50	1	35.50	35.40	1	203	0.49%
2019/03/14	1	35.25	0	0.00	34.55	1	171	0.58%
2019/03/11	0	0.00	2	34.15	34.25	-2	142	-1.41%
2019/03/07	1	32.90	0	0.00	32.90	1	135	0.74%
2019/03/06	1	33.00	0	0.00	32.85	1	134	0.74%
2018/10/12	0	0.00	3	33.70	34.70	-3	227	-1.32%
2018/10/09	0	0.00	1	36.35	36.00	-1	215	-0.46%
2018/09/04	0	0.00	1	34.25	34.30	-1	178	-0.56%
2018/09/03	4	34.03	0	0.00	34.15	4	183	2.17%
2018/08/06	0	0.00	0.3	32.50	32.45	-0.3	173	-0.15%
2018/05/18	0	0.00	3	35.20	34.90	-3	400	-0.75%
2018/05/02	2	37.55	0	0.00	37.25	2	373	0.54%
2018/04/27	1	37.00	0	0.00	37.00	1	347	0.29%
2018/04/26	1	37.95	0	0.00	37.00	1	338	0.30%
2018/04/23	1	35.50	0	0.00	35.90	1	280	0.36%
2018/04/13	0	0.00	2	34.68	34.50	-2	261	-0.77%
2018/04/11	10	35.16	10	34.70	35.25	0	251	0.00%
2018/04/10	7	36.16	5	36.44	35.70	2	244	0.82%
2018/03/22	0	0.00	1	33.50	33.40	-1	161	-0.62%
2018/03/20	1	34.30	0	0.00	34.20	1	137	0.73%
2018/02/09	0	0.00	1	31.90	32.05	-1	132	-0.75%