中華食 (4205)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.5
漲跌
▼0.1
漲幅
-0.10%
成交量
12張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	96.20	0	0.00	96.60	0	28	0.12%
2024/04/22	1	95.50	0	0.00	95.80	1	28	3.48%
2024/04/09	0	0.00	1	97.00	97.10	-1	27	-3.66%
2024/04/03	0	97.00	0	0.00	96.70	0	26	0.04%
2024/03/29	0.1	97.60	0	0.00	97.20	0.1	27	0.37%
2024/03/25	0	95.50	0	0.00	95.30	0	25	0.04%
2024/03/18	0	96.45	0	0.00	95.70	0	24	0.09%
2024/03/12	0	95.50	0	0.00	97.20	0	23	0.10%
2024/03/07	0.1	97.00	0	0.00	96.80	0.1	18	0.27%
2024/02/29	1	98.40	0	0.00	98.40	1	15	6.65%
2024/02/26	1	98.51	0.6	98.90	98.50	0.5	14	3.14%
2024/02/22	0.2	99.00	0	0.00	98.60	0.2	13	1.44%
2024/02/21	0.4	99.10	0	0.00	98.60	0.4	13	2.56%
2024/02/19	0	98.90	0	0.00	98.70	0	13	0.08%
2024/01/19	0.1	99.40	0	0.00	99.10	0.1	12	0.39%
2024/01/02	0.6	99.92	0	0.00	99.30	0.6	12	4.68%
2023/12/25	0	99.80	0	0.00	100.00	0	12	0.18%
2023/11/14	0.1	99.52	0	0.00	99.30	0.1	14	0.33%
2023/11/02	0.1	99.80	0	0.00	99.30	0.1	15	0.64%
2023/10/19	1	99.70	0	0.00	99.90	1	16	6.16%
2023/10/13	0	100.00	0	0.00	99.90	0	16	0.04%
2023/09/26	1	100.50	0	0.00	100.00	1	21	4.71%
2023/09/07	0.1	101.00	0	0.00	100.00	0.1	22	0.45%
2023/08/24	0	102.00	0	0.00	101.50	0	19	0.02%
2023/08/21	0.1	102.50	0	0.00	102.00	0.1	19	0.31%
2023/08/17	0	103.00	0	0.00	102.00	0	19	0.08%
2023/08/04	0.1	105.00	0	0.00	104.50	0.1	18	0.27%
2023/06/12	0	0.00	0	105.00	105.00	0	11	-0.19%
2023/05/23	0	0.00	0.1	104.50	104.50	-0.1	11	-0.52%
2023/05/22	0.1	105.46	0	0.00	104.50	0.1	11	0.51%
2023/05/04	0	105.00	0	0.00	105.50	0	15	0.20%
2023/04/28	0	105.50	0	0.00	106.00	0	15	0.20%
2023/03/06	1	108.00	0	0.00	109.00	1	14	7.00%
2022/12/27	0	102.00	0	0.00	101.50	0	9	0.10%
2022/12/15	0	104.00	0	0.00	103.00	0	10	0.30%
2022/12/13	0	0.00	0.1	101.50	102.00	-0.1	10	-0.73%
2022/12/09	0	100.00	0	0.00	100.50	0	10	0.22%
2022/11/30	0	100.50	0	0.00	100.50	0	10	0.23%
2022/11/17	0	100.50	0	101.00	101.00	0	10	-0.10%
2022/10/21	0	0.00	0.3	100.00	101.00	-0.3	9	-2.83%
2022/10/19	0.3	101.00	0.2	101.00	100.50	0.1	9	0.92%
2022/09/08	0	106.00	0	0.00	105.00	0	10	0.05%
2022/08/12	0	105.00	0	0.00	106.00	0	9	0.20%
2022/08/01	0	102.00	0	0.00	102.00	0	13	0.08%
2022/07/27	0	102.00	0	0.00	102.00	0	14	0.14%
2022/07/15	0	102.00	0	0.00	102.00	0	14	0.12%
2022/06/23	0	0.00	0.2	103.50	103.50	-0.2	15	-1.27%
2022/06/15	0	0.00	3	106.00	106.00	-3	20	-14.99%
2022/05/31	0.7	109.00	0	0.00	108.50	0.7	22	3.05%
2022/05/06	0	112.00	0	0.00	111.00	0	23	0.05%
2022/04/25	0	113.00	0	0.00	114.00	0	23	0.08%
2022/04/19	0	115.00	0	0.00	116.00	0	24	0.08%
2022/04/13	0	118.00	0	0.00	118.00	0	24	0.00%
2022/03/24	0	116.50	0	0.00	116.00	0	22	0.09%
2022/03/17	1	116.00	1	116.00	114.00	0	21	0.00%
2022/03/16	0.2	117.00	0	0.00	116.50	0.2	19	1.11%
2022/03/15	0	0.00	4	120.63	119.00	-4	18	-21.11%
2022/03/14	0	0.00	6	121.17	121.00	-6	18	-31.89%
2022/03/11	0	0.00	5	122.10	122.00	-5	18	-26.53%
2022/03/09	0	0.00	1	122.00	122.50	-1	19	-5.12%
2022/03/08	0	0.00	4	122.75	122.50	-4	19	-20.91%
2022/03/07	0.5	125.92	0	0.00	124.00	0.5	18	2.80%
2022/03/01	0	126.00	0	0.00	126.00	0	19	0.05%
2022/02/24	0	127.50	2	126.75	126.50	-2	18	-10.83%
2022/02/22	0	0.00	2	127.75	127.50	-2	18	-10.83%
2022/02/21	0	128.50	0	0.00	127.50	0	18	0.05%
2022/02/18	0	129.00	0	0.00	128.50	0	18	0.10%
2022/02/17	0	0.00	2	128.75	129.00	-2	18	-11.03%
2022/02/16	0	0.00	3	128.67	128.50	-3	18	-16.65%
2022/02/15	0	0.00	5	128.00	128.50	-5	17	-27.93%
2022/02/11	0	129.50	0	0.00	129.00	0	17	0.06%
2022/02/08	0	129.00	0	0.00	128.50	0	18	0.05%
2022/01/21	0	130.00	0	0.00	129.50	0	18	0.09%
2022/01/12	1	130.50	0	0.00	130.50	1	17	5.83%
2021/11/22	0	0.00	0.1	135.50	134.50	-0.1	36	-0.27%
2021/11/19	0.1	135.00	0	0.00	135.00	0.1	37	0.27%
2021/11/11	0	0.00	1.1	135.05	134.50	-1.1	38	-2.86%
2021/10/27	0	131.00	0	0.00	131.00	0	40	0.08%
2021/10/25	0	131.50	0	0.00	131.50	0	40	0.04%
2021/09/28	1	137.00	0	0.00	137.50	1	42	2.35%
2021/09/17	0	151.50	0	0.00	154.00	0	36	0.03%
2021/09/16	0	0.00	1	147.50	149.00	-1	35	-2.85%
2021/09/13	1	143.00	0	0.00	141.50	1	33	2.96%
2021/09/08	0	145.00	0	0.00	146.00	0	31	0.00%
2021/09/06	1	138.50	0	0.00	137.50	1	27	3.59%
2021/08/16	0	0.00	1	130.00	129.00	-1	24	-4.02%
2021/08/10	0	0.00	1	135.00	133.50	-1	23	-4.18%
2021/07/19	1	135.00	0	0.00	134.50	1	30	3.32%
2021/07/06	0	0.00	1	128.00	126.50	-1	28	-3.46%
2021/07/02	1	125.00	0	0.00	125.00	1	28	3.52%
2021/06/22	0	0.00	0.3	119.00	119.50	-0.3	30	-1.13%
2021/05/26	0	114.50	0	0.00	113.50	0	34	0.00%
2021/05/19	0	0.00	0.1	114.50	114.00	-0.1	36	-0.30%
2021/05/13	0	0.00	0.1	113.18	112.50	-0.1	36	-0.17%
2021/05/12	0.1	115.00	0	0.00	112.50	0.1	35	0.17%
2021/05/04	0	0.00	2	114.50	115.50	-2	33	-6.05%
2021/04/13	0	112.00	0	0.00	110.50	0	29	0.07%
2021/04/09	0	113.00	0.2	112.50	112.00	-0.2	29	-0.68%
2021/03/18	4	101.50	0	0.00	101.50	4	26	14.83%
2021/03/17	0	0.00	1	99.20	99.20	-1	25	-3.89%
2021/03/09	0	0.00	1	98.40	98.30	-1	24	-4.01%
2021/03/04	0	0.00	2	97.90	98.30	-2	25	-7.83%
2021/03/02	0	97.70	0	0.00	96.50	0	24	0.13%
2021/02/26	0	0.00	3	96.47	96.70	-3	24	-12.11%
2021/02/25	0	0.00	1	97.10	97.10	-1	24	-4.03%
2021/02/22	1	95.00	1	95.10	95.50	0	24	0.00%
2021/01/28	0	0.00	4	95.08	95.70	-4	31	-12.82%
2021/01/27	0	0.00	1	95.70	95.60	-1	31	-3.19%
2021/01/26	0	0.00	3	95.97	95.80	-3	31	-9.54%
2021/01/25	0	0.00	2	96.25	96.00	-2	31	-6.32%
2021/01/22	0.1	97.00	0	0.00	96.40	0.1	32	0.16%
2020/12/15	0	0.00	1	97.70	97.20	-1	26	-3.72%
2020/12/07	1	98.10	0	0.00	98.00	1	25	3.86%
2020/11/30	1	97.40	0.1	97.70	97.00	0.9	25	3.56%
2020/11/24	0.1	97.84	0	0.00	97.40	0.1	24	0.32%
2020/11/23	0	98.00	0	0.00	97.40	0	24	0.09%
2020/11/19	1	97.30	0	0.00	97.00	1	24	4.12%
2020/11/12	1	94.00	0	0.00	93.90	1	20	4.99%
2020/09/09	1	89.60	0	0.00	89.60	1	22	4.54%
2020/08/21	0.1	90.00	0	0.00	89.70	0.1	23	0.21%
2020/07/23	1	88.90	0	0.00	88.80	1	24	4.15%
2020/07/06	0	0.00	2	90.95	91.00	-2	21	-9.10%
2020/05/08	0	0.00	2	89.00	89.00	-2	49	-4.01%
2020/03/30	2	77.35	0	0.00	77.80	2	46	4.27%
2020/03/25	0	0.00	1	77.70	77.20	-1	45	-2.20%
2020/03/18	1	73.50	0	0.00	72.00	1	39	2.53%
2020/03/13	0	0.00	1	76.00	78.00	-1	31	-3.20%
2020/03/04	0	0.00	1	87.70	87.50	-1	20	-5.00%
2020/01/16	1	89.60	0	0.00	89.60	1	22	4.36%
2019/12/30	0	0.00	1	89.60	89.50	-1	33	-2.97%
2019/12/23	0	0.00	4	89.50	89.70	-4	34	-11.72%
2019/12/20	0	0.00	4	89.65	89.90	-4	33	-11.78%
2019/12/18	0	0.00	13	90.12	90.00	-13	33	-38.40%
2019/11/12	10	89.62	0	0.00	91.00	10	31	31.45%
2019/11/11	6	88.20	0	0.00	88.50	6	30	19.46%
2019/11/08	0	0.00	1.1	87.37	87.90	-1.1	30	-3.63%
2019/10/31	0	0.00	3	86.03	86.50	-3	31	-9.44%
2019/10/29	7	86.91	2	86.60	86.70	5	30	16.47%
2019/10/28	0	0.00	3	87.73	87.30	-3	30	-9.98%
2019/10/25	0	0.00	2	88.10	88.00	-2	29	-6.72%
2019/10/24	0	0.00	3	88.43	88.00	-3	29	-10.12%
2019/10/22	0	0.00	3	88.80	88.80	-3	29	-10.19%
2019/10/21	0	0.00	2	87.95	88.00	-2	29	-6.75%
2019/10/16	0	0.00	1	89.00	88.70	-1	27	-3.63%
2019/09/12	1	80.60	0	0.00	80.30	1	23	4.18%
2019/05/21	0	0.00	0.2	72.00	71.60	-0.2	16	-1.37%
2019/03/26	2	70.00	0	0.00	70.00	2	15	12.86%
2019/03/22	0	0.00	1	70.10	70.20	-1	15	-6.53%
2019/03/15	1	70.00	0	0.00	70.20	1	15	6.38%
2019/03/12	1	69.40	0	0.00	69.40	1	13	7.21%
2019/03/11	1	68.90	0	0.00	69.00	1	13	7.38%
2019/03/07	1	69.50	0	0.00	68.90	1	13	7.68%
2019/02/25	0	0.00	0.1	70.00	69.30	-0.1	11	-0.42%
2019/01/25	1	67.80	0	0.00	67.80	1	11	8.97%
2019/01/24	0	0.00	0.1	68.00	67.60	-0.1	11	-0.99%
2018/10/25	0	0.00	0.1	67.00	67.00	-0.1	13	-0.72%
2018/10/15	0.1	68.00	0	0.00	68.00	0.1	13	0.73%
2018/10/12	1	67.00	0	0.00	67.50	1	14	7.12%
2018/10/09	1	67.80	0	0.00	68.00	1	13	7.14%
2018/09/26	1	68.00	0	0.00	67.80	1	16	6.01%
2018/09/25	1	68.30	0	0.00	68.20	1	16	5.98%
2018/08/28	1	68.50	0	0.00	68.50	1	21	4.76%
2018/08/13	1	67.90	0	0.00	68.00	1	21	4.56%
2018/08/07	0	0.00	1	68.40	68.00	-1	21	-4.70%
2018/07/25	1	67.60	0	0.00	67.50	1	22	4.39%
2018/07/17	2	67.80	0	0.00	67.90	2	21	9.24%
2018/05/15	0	0.00	1	65.90	65.80	-1	29	-3.39%
2018/04/12	0.1	67.20	0	0.00	66.50	0.1	37	0.27%
2018/04/11	0.1	68.00	0	0.00	67.50	0.1	36	0.14%
2018/03/21	0	0.00	3	66.30	66.30	-3	32	-9.26%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析