• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼3.4
  • 漲幅
    -6.09%
  • 成交量
    53,899張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03292.356.16298.154.4452.40-5.86,458-0.09% 大買/大賣/
2024/12/029152.7410154.0755.80-105,837-0.17% 大賣/
2024/11/298951.452951.7750.80605,5521.08%
2024/11/26149.5500.0049.7016,0230.02%
2024/11/251551.95651.4251.5096,1410.15%
2024/11/221049.761850.0349.80-86,035-0.13%
2024/11/21448.75348.8047.9516,0200.02%
2024/11/20248.90548.5048.50-36,106-0.05%
2024/11/19248.601548.3648.50-136,103-0.21%
2024/11/18546.2500.0046.2556,1470.08%
2024/11/1500.00547.0047.40-56,159-0.08%
2024/11/14546.251146.4846.25-66,181-0.10%
2024/11/132047.40847.4447.25126,1860.19%
2024/11/125648.262650.9147.15306,2100.48%
2024/11/112852.983552.6552.30-75,987-0.12%
2024/11/0800.003750.1550.70-375,837-0.63%
2024/11/07248.20147.8547.8015,6790.02%
2024/11/06148.40247.2348.30-15,694-0.02%
2024/11/05647.48147.6047.2055,7510.09%
2024/11/041647.77148.3047.70155,8520.26%
2024/11/01248.703048.8748.70-285,901-0.47%
2024/10/30946.291045.8046.10-16,033-0.02%
2024/10/29445.80346.4046.4016,2280.02%
2024/10/282647.5300.0047.40266,2740.41%
2024/10/252348.5100.0048.25236,2650.37%
2024/10/242349.891850.0049.4556,2880.08%
2024/10/23249.182149.1348.95-196,229-0.31%
2024/10/22147.201048.2548.15-96,268-0.14%
2024/10/211247.74747.9947.6556,4160.08%
2024/10/182148.62148.6548.65206,8060.29%
2024/10/1700.004049.5048.85-407,199-0.56%
2024/10/16747.8300.0047.8577,1150.10%
2024/10/1500.00347.5547.90-37,141-0.04%
2024/10/142447.6100.0047.35247,1200.34%
2024/10/11149.252648.8149.20-257,024-0.36%
2024/10/082047.731847.7047.7527,0380.03%
2024/10/0700.001048.9348.90-107,017-0.14%
2024/10/044648.993048.6048.60166,9830.23%
2024/10/011046.963747.7448.60-276,886-0.39%
2024/09/27946.0000.0046.0096,7780.13%
2024/09/26145.8000.0045.8016,7880.01%
2024/09/24146.2500.0046.5516,7760.01%
2024/09/2300.00146.7547.15-16,750-0.01%
2024/09/19248.101247.9447.45-106,690-0.15%
2024/09/18346.45846.4546.50-56,636-0.08%
2024/09/16144.4500.0044.7016,6060.02%
2024/09/13545.43844.7444.20-36,606-0.05%
2024/09/1200.00544.0043.60-56,588-0.08%
2024/09/1100.00244.1543.85-26,583-0.03%
2024/09/10644.121444.4044.05-86,598-0.12%
2024/09/09144.8000.0045.5016,5870.02%
2024/09/061046.601646.8946.40-66,570-0.09%
2024/09/055746.762546.7246.20326,5620.49%
2024/09/043650.681650.6747.90206,5300.31%
2024/09/03451.98252.7053.2026,2610.03%
2024/09/022352.2400.0050.20236,0590.38%
2024/08/302354.2341.453.8253.20-18.45,967-0.31%
2024/08/292051.8847.351.9152.70-27.35,730-0.48%
2024/08/283550.0739.550.5751.50-4.55,464-0.08%
2024/08/272748.0826.348.6549.200.75,1650.01%
2024/08/26946.41147.3546.0585,0180.16%
2024/08/23847.08746.8147.7515,0450.02%
2024/08/221247.241347.1846.45-15,090-0.02%
2024/08/21645.495146.0445.20-454,969-0.91%
2024/08/205244.021346.2246.10394,9270.79%
2024/08/19643.08243.1542.7044,8220.08%
2024/08/1600.002044.0043.25-204,827-0.41%
2024/08/152143.2100.0043.05214,7890.44%
2024/08/14344.18145.0543.2524,7640.04%
2024/08/13145.40345.6545.50-24,708-0.04%
2024/08/122146.595.347.5546.1515.74,6750.34%
2024/08/0900.00644.6645.95-64,505-0.13%
2024/08/08642.30142.5541.8054,4500.11%
2024/08/0700.00443.6143.30-44,521-0.09%
2024/08/06140.35140.6541.0004,5240.00%
2024/08/053.244.86645.6044.80-2.84,551-0.06%
2024/08/024650.953450.8049.75124,6140.26%
2024/08/01550.1037.151.7151.90-32.14,671-0.69%
2024/07/31748.40648.5448.3515,0940.02%
2024/07/3000.001046.5546.45-105,039-0.20%
2024/07/291648.70349.4046.00135,0530.26%
2024/07/26447.35147.2048.2535,1380.06%
2024/07/23848.181148.2946.90-35,266-0.06%
2024/07/223348.652148.5245.95125,2820.23%
2024/07/1913649.909449.6049.75425,4420.77% 大買/
2024/07/18847.911748.7449.75-95,166-0.17%
2024/07/1700.00145.2545.25-14,815-0.02%
2024/07/1600.00444.6844.60-44,883-0.08%
2024/07/12043.5000.0043.5505,0370.00%
2024/07/11745.69346.2344.0545,0850.08%
2024/07/10143.2500.0043.5515,0920.02%
2024/07/09142.85142.3042.1505,1190.00%
2024/07/05243.6500.0043.5525,3320.04%
2024/07/03144.40743.1744.45-65,577-0.11%
2024/07/0200.00243.2042.60-25,780-0.03%
2024/07/0100.00144.0043.25-15,984-0.02%
2024/06/27143.8500.0043.5516,5850.02%
2024/06/24144.74243.9543.85-17,406-0.01%
2024/06/2100.002443.5843.60-247,462-0.32%
2024/06/20143.90144.1043.8507,5440.00%
2024/06/19143.90244.1543.90-17,720-0.01%
2024/06/18244.05544.4644.85-37,975-0.04%
2024/06/170.144.50244.9544.00-1.97,975-0.02%
2024/06/14745.09244.9544.7057,9560.06%
2024/06/13244.68245.2544.6507,9400.00%
2024/06/123.245.78245.5845.101.27,9270.02%
2024/06/116.147.56547.7647.551.17,9390.01%
2024/06/07146.851045.8946.85-97,843-0.11%
2024/06/06242.6800.0042.6027,7480.03%
2024/06/052.244.042745.2043.70-24.87,733-0.32%
2024/06/047.245.714046.1045.35-32.87,688-0.43%
2024/06/033.148.2900.0047.753.17,6510.04%
2024/05/310.148.702048.9448.25-19.97,676-0.26%
2024/05/300.850.50450.3049.05-3.27,689-0.04%
2024/05/29350.33151.3049.8027,7340.03%
2024/05/28752.09552.6251.5028,0290.02%
2024/05/270.249.91149.9049.90-0.88,154-0.01%
2024/05/235.348.8900.0048.305.38,5710.06%
2024/05/225.349.6100.0049.605.38,6770.06%
2024/05/21148.0000.0048.0518,7180.01%
2024/05/201.548.4000.0048.101.58,7490.02%
2024/05/171148.3700.0048.35118,9310.12%
2024/05/16248.5000.0048.1529,0590.02%
2024/05/151.148.9900.0048.401.19,1190.01%
2024/05/14148.65149.1048.6009,1760.00%
2024/05/13449.15648.9147.90-29,237-0.02%
2024/05/103550.793551.2049.9009,2400.00%
2024/05/09751.762053.4051.30-139,203-0.14%
2024/05/081655.20454.5854.40129,1470.13%
2024/05/072555.2182.756.2654.10-57.69,028-0.64%
2024/05/0656.363.902759.6658.2029.38,7230.34%
2024/05/0300.00464.6064.60-48,080-0.05%
2024/05/0200.00658.8058.80-68,046-0.07%
2024/04/3000.004.352.4853.50-4.38,006-0.05%
2024/04/29852.06652.0652.6027,8320.03%
2024/04/262450.151150.2250.00137,6530.17%
2024/04/253750.521550.3850.20227,5240.29%
2024/04/24346.091946.8648.95-167,167-0.22%
2024/04/232244.333.142.6744.5018.97,0080.27%
2024/04/22243.153.144.1942.00-1.16,918-0.02%
2024/04/194.241.260.243.2542.5046,8120.06%
2024/04/183.243.720.343.8044.0036,7150.04%
2024/04/17750.46548.9348.3026,5940.03%
2024/04/16148.80348.5749.05-26,519-0.03%
2024/04/15151.10350.8050.80-26,410-0.03%
2024/04/12151.70150.6050.6006,3620.00%
2024/04/112452.58250.3051.10226,2790.35%
2024/04/10550.73351.0051.0026,1150.03%
2024/04/094554.211454.5850.10316,0000.52%
2024/04/081954.551355.4055.4065,8330.10%
2024/04/031755.39455.0055.50135,5880.23%
2024/04/0210.353.601154.1254.60-0.75,364-0.01%
2024/04/0116.354.371354.0854.103.35,0950.06%
2024/03/292852.0610.551.9153.0017.54,7400.37%
2024/03/2839.549.972051.8849.4519.54,4270.44%
2024/03/27545.85747.0648.15-24,059-0.05%
2024/03/26345.6500.0043.8033,9080.08%
2024/03/251145.811144.9545.8503,8340.00%
2024/03/22544.90245.5543.6033,7280.08%
2024/03/211044.63144.2044.1093,5310.25%
2024/03/19544.4500.0043.0053,2150.16%
2024/03/18044.9500.0044.9003,2000.00%
2024/03/1400.00139.3042.50-13,149-0.03%
2024/03/1300.006040.6039.30-603,082-1.95%
2024/03/12146.2000.0043.6513,0320.03%
2024/03/11148.00148.0048.5002,9990.00%
2024/03/0800.001750.3449.50-172,940-0.58%
2024/03/070.355.0000.0055.000.32,9090.01%
2024/03/06258.6000.0061.1022,8680.07%
2024/03/051.255.23154.8055.600.22,8060.01%
2024/03/047.147.383.150.0050.6042,7520.14%
2024/03/015447.76845.5346.00462,6401.74%
2024/02/291543.55143.9546.25142,2520.62%
2024/02/273442.153640.5042.05-21,968-0.10%
2024/02/2600.00137.6539.20-11,585-0.06%
2024/02/233233.29635.4535.65261,5081.72%
2024/02/221331.621232.4132.4511,3770.07%
2024/02/2100.00429.7529.50-41,296-0.31%
2024/02/20832.33531.6630.2031,2510.24%
2024/02/19131.90631.5832.00-51,052-0.48%
2024/02/16228.400.129.6029.1029030.22%
2024/02/15229.6500.0026.9528210.24%
2024/02/05230.65131.2029.8517370.14%
2024/02/02729.248.129.0328.95-1.1637-0.17%
2024/02/0100.002.226.2327.70-2.2521-0.41%
2024/01/31125.3500.0025.2014540.22%
2024/01/3000.001.124.3924.40-1.1362-0.30%
2023/12/26122.4000.0022.4512030.49%
2023/11/1400.00018.9019.300148-0.02%
2023/11/1300.000.119.2519.25-0.1152-0.03%
2023/11/0700.00419.2519.25-4159-2.51%
2023/10/3100.00418.8818.90-4158-2.52%
2023/10/02219.0000.0018.9521751.14%
2023/09/19220.3000.0020.0521771.13%
2023/05/1500.000.319.1519.10-0.3180-0.18%
2023/05/120.118.8000.0018.900.11620.05%
2023/04/1700.00018.2517.4001140.00%
2023/03/2800.00517.5017.60-5115-4.32%
2023/03/23016.9000.0016.9001130.00%
2023/03/1000.000.119.1517.30-0.1114-0.05%
2023/03/06018.0300.0017.9001170.00%
2023/02/230.419.00418.2518.45-3.6101-3.57%
2023/02/22116.8000.0017.301721.37%
2023/02/08115.8500.0015.651701.42%
2022/12/2700.00615.4515.50-688-6.77%
2022/10/1800.00115.7515.65-1334-0.30%
2022/10/13114.9000.0014.7513430.29%
2022/09/28215.9800.0015.3023570.56%
2022/09/20418.7000.0018.7043681.08%
2022/09/15120.1500.0020.1013720.27%
2022/09/13120.2500.0020.3013880.26%
2022/09/12119.8000.0020.1014000.25%
2022/09/06119.8500.0019.7514230.24%
2022/08/1800.00121.2521.40-1781-0.13%
2022/08/02921.45921.1721.1002,1630.00%
2022/07/22120.2500.0020.2512,1620.05%
2022/07/15120.0500.0020.0012,1650.05%
2022/07/14120.3000.0020.5512,1660.05%
2022/07/07120.5000.0020.9512,1520.05%
2022/06/30122.6500.0022.2012,1280.05%
2022/06/2900.00122.8522.80-12,123-0.05%
2022/06/2800.00123.1523.10-12,120-0.05%
2022/06/2100.00123.1523.15-12,101-0.05%
2022/06/20122.3500.0021.7512,0940.05%
2022/06/1600.00223.4322.70-22,068-0.10%
2022/06/1400.00523.0823.30-52,052-0.24%
2022/06/131024.242924.2224.05-192,035-0.93%
2022/06/10625.59325.1825.5532,0180.15%
2022/06/09625.1800.0025.2562,0010.30%
2022/06/08225.60725.2425.20-51,993-0.25%
2022/06/07325.05825.0425.00-51,978-0.25%
2022/06/06125.351425.2725.10-131,970-0.66%
2022/06/021324.7500.0024.85131,9470.67%
2022/06/011725.313624.8525.00-191,930-0.98%
2022/05/313126.803226.8026.75-11,842-0.05%
2022/05/30126.80127.2527.4501,8220.00%
2022/05/271427.48427.6527.15101,8030.55%
2022/05/261929.3100.0028.05191,7591.08%
2022/05/25429.08129.2528.9531,7030.18%
2022/05/243429.731630.4829.15181,6531.09%
2022/05/23429.403428.8529.40-301,457-2.06%
2022/05/206829.933629.5829.55321,3732.33%
2022/05/191527.921328.5328.9521,1140.18%
2022/05/18327.3800.0026.3539710.31%
2022/05/17229.25229.0827.7008770.00%
2022/05/161929.631829.4328.0017350.14%
2022/05/13630.96530.7830.0016180.16%
2022/05/12328.27428.1128.40-1484-0.21%
2022/05/112627.853127.8327.10-5408-1.22%
2022/05/06124.3000.0024.6512490.40%
2022/03/02326.8000.0026.2037330.41%
2022/01/2000.00826.3826.05-8963-0.83%
2021/12/17126.6000.0026.3517990.13%
2021/12/1000.00328.5028.50-3739-0.41%
2021/12/0900.00428.8028.70-4728-0.55%
2021/12/082728.8810.228.6429.0016.87092.36%
2021/12/07531.81431.6131.0016610.15%
2021/12/06234.23134.4034.4016160.16%
2021/12/01129.15229.2029.00-1468-0.21%
2021/11/30129.0500.0028.7514610.22%
2021/11/2900.00628.5328.60-6444-1.35%
2021/11/24129.30829.0630.00-7402-1.74%
2021/11/2300.00528.3728.50-5378-1.32%
2021/11/221829.2800.0029.60183415.28%
2021/11/1200.00724.0024.40-7175-3.98%
2021/10/20719.3400.0019.407997.01%
2021/10/08117.2000.0017.201841.18%
2021/07/0800.000.120.1020.40-0.1103-0.10%
2021/06/1100.000.620.0018.55-0.6100-0.60%
2021/06/100.219.9500.0018.950.2990.20%
2021/06/080.519.8000.0019.800.5960.52%
2021/04/1300.00121.3021.55-138-2.62%
2021/03/26022.0000.0020.800460.00%
2021/03/2300.000.320.5020.55-0.346-0.70%
2020/09/03125.20524.9524.65-488-4.50%
2020/08/1900.00521.4420.95-549-10.14%
2019/10/0400.001621.7521.65-1670-22.54%
2019/09/2500.00122.2522.20-177-1.29%
2019/09/181722.7800.0022.50177821.72%
2019/09/1700.001622.2022.45-1679-20.23%
2019/09/11122.0500.0022.051821.21%
2019/09/10322.2000.0022.053843.55%
2019/09/091222.0800.0022.05128414.18%
2019/09/030.220.9000.0021.000.2830.24%
2019/07/290.221.1000.0021.100.2930.21%
2019/06/2000.00323.3023.35-396-3.10%
2019/06/18323.0000.0023.0031012.94%
2019/05/2800.00120.5520.55-1114-0.88%
2019/05/2000.00121.4021.40-1129-0.77%
2019/03/2200.001223.1522.95-12283-4.23%
2019/03/070.223.4000.0023.400.23890.05%
2019/02/14524.6000.0024.5054101.22%
2019/01/23123.5500.0023.4513990.25%
2019/01/110.222.3500.0022.200.23650.05%
2019/01/040.221.6000.0021.700.23720.05%
2019/01/030.222.3500.0022.350.23770.05%
2018/12/2500.00224.0524.20-2418-0.48%
2018/12/22123.1000.0023.0514550.22%
2018/12/200.223.6500.0023.650.24630.04%
2018/12/190.223.8000.0023.950.24530.04%
2018/12/18123.0000.0025.2014330.23%
2018/12/1700.00124.9523.80-1416-0.24%
2018/12/14324.30123.7024.5023970.50%
2018/11/260.219.0500.0019.100.23310.06%
2018/11/230.219.4000.0019.300.23280.06%
2018/11/200.119.6500.0019.450.13290.03%
2018/11/154.222.84422.5520.700.23210.06%
2018/11/020.218.5000.0018.400.22850.07%
2018/10/230.219.6000.0019.600.22730.07%
2018/10/190.219.5000.0019.700.22700.07%
2018/10/150.219.2000.0019.150.22610.08%
2018/10/090.220.3500.0020.200.22450.08%
2018/10/0800.00422.6521.15-4237-1.68%
2018/10/052.223.4700.0023.502.22280.95%
2018/10/04425.9600.0026.0542151.86%
2018/10/03225.7000.0025.7022070.97%
2018/10/0200.00327.8027.80-3182-1.65%
2018/10/010.125.2000.0025.300.11400.10%
2018/09/28326.3000.0026.5531302.30%
2018/09/200.129.6000.0029.600.11190.10%
2018/09/070.137.3000.0037.300.11090.09%
2018/09/060.141.1000.0041.300.11070.09%
2018/09/050.143.8000.0044.000.11050.09%
2018/09/0300.00155.0050.10-1106-0.94%
2018/08/31251.20251.2051.200870.00%
2018/07/3000.004144.63143.50-465-6.08%
2018/07/2700.004145.00145.00-465-6.11%
2018/06/282175.0000.00168.502712.81%
2018/06/2510182.1000.00179.50107014.13%
2018/06/1300.001177.00180.00-188-1.13%
2018/06/111175.0000.00179.001841.18%
2018/05/241160.001164.00164.000750.00%
2018/05/2300.004155.00156.00-474-5.36%
2018/05/214150.0000.00157.004715.62%
2018/04/2000.002174.00174.50-264-3.12%
2018/04/1900.002175.00176.00-263-3.13%
2018/03/2600.001209.50202.50-144-2.24%
2018/03/231205.0000.00209.501432.28%
2018/03/2200.001205.00207.50-143-2.32%
2018/03/212227.252228.00215.000410.00%
2018/03/201215.000.1219.00219.000.9322.91%
2018/03/194199.5000.00199.5042416.53%
2018/01/0500.000.8130.00130.00-0.838-2.02%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音