信立 (4303)-元大-蘆洲券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠0.00%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	64.60	64.60	-4	8,080	-0.05%
2024/05/02	0	0.00	6	58.80	58.80	-6	8,046	-0.07%
2024/04/30	0	0.00	4.3	52.48	53.50	-4.3	8,006	-0.05%
2024/04/29	8	52.06	6	52.06	52.60	2	7,832	0.03%
2024/04/26	24	50.15	11	50.22	50.00	13	7,653	0.17%
2024/04/25	37	50.52	15	50.38	50.20	22	7,524	0.29%
2024/04/24	3	46.09	19	46.86	48.95	-16	7,167	-0.22%
2024/04/23	22	44.33	3.1	42.67	44.50	18.9	7,008	0.27%
2024/04/22	2	43.15	3.1	44.19	42.00	-1.1	6,918	-0.02%
2024/04/19	4.2	41.26	0.2	43.25	42.50	4	6,812	0.06%
2024/04/18	3.2	43.72	0.3	43.80	44.00	3	6,715	0.04%
2024/04/17	7	50.46	5	48.93	48.30	2	6,594	0.03%
2024/04/16	1	48.80	3	48.57	49.05	-2	6,519	-0.03%
2024/04/15	1	51.10	3	50.80	50.80	-2	6,410	-0.03%
2024/04/12	1	51.70	1	50.60	50.60	0	6,362	0.00%
2024/04/11	24	52.58	2	50.30	51.10	22	6,279	0.35%
2024/04/10	5	50.73	3	51.00	51.00	2	6,115	0.03%
2024/04/09	45	54.21	14	54.58	50.10	31	6,000	0.52%
2024/04/08	19	54.55	13	55.40	55.40	6	5,833	0.10%
2024/04/03	17	55.39	4	55.00	55.50	13	5,588	0.23%
2024/04/02	10.3	53.60	11	54.12	54.60	-0.7	5,364	-0.01%
2024/04/01	16.3	54.37	13	54.08	54.10	3.3	5,095	0.06%
2024/03/29	28	52.06	10.5	51.91	53.00	17.5	4,740	0.37%
2024/03/28	39.5	49.97	20	51.88	49.45	19.5	4,427	0.44%
2024/03/27	5	45.85	7	47.06	48.15	-2	4,059	-0.05%
2024/03/26	3	45.65	0	0.00	43.80	3	3,908	0.08%
2024/03/25	11	45.81	11	44.95	45.85	0	3,834	0.00%
2024/03/22	5	44.90	2	45.55	43.60	3	3,728	0.08%
2024/03/21	10	44.63	1	44.20	44.10	9	3,531	0.25%
2024/03/19	5	44.45	0	0.00	43.00	5	3,215	0.16%
2024/03/18	0	44.95	0	0.00	44.90	0	3,200	0.00%
2024/03/14	0	0.00	1	39.30	42.50	-1	3,149	-0.03%
2024/03/13	0	0.00	60	40.60	39.30	-60	3,082	-1.95%
2024/03/12	1	46.20	0	0.00	43.65	1	3,032	0.03%
2024/03/11	1	48.00	1	48.00	48.50	0	2,999	0.00%
2024/03/08	0	0.00	17	50.34	49.50	-17	2,940	-0.58%
2024/03/07	0.3	55.00	0	0.00	55.00	0.3	2,909	0.01%
2024/03/06	2	58.60	0	0.00	61.10	2	2,868	0.07%
2024/03/05	1.2	55.23	1	54.80	55.60	0.2	2,806	0.01%
2024/03/04	7.1	47.38	3.1	50.00	50.60	4	2,752	0.14%
2024/03/01	54	47.76	8	45.53	46.00	46	2,640	1.74%
2024/02/29	15	43.55	1	43.95	46.25	14	2,252	0.62%
2024/02/27	34	42.15	36	40.50	42.05	-2	1,968	-0.10%
2024/02/26	0	0.00	1	37.65	39.20	-1	1,585	-0.06%
2024/02/23	32	33.29	6	35.45	35.65	26	1,508	1.72%
2024/02/22	13	31.62	12	32.41	32.45	1	1,377	0.07%
2024/02/21	0	0.00	4	29.75	29.50	-4	1,296	-0.31%
2024/02/20	8	32.33	5	31.66	30.20	3	1,251	0.24%
2024/02/19	1	31.90	6	31.58	32.00	-5	1,052	-0.48%
2024/02/16	2	28.40	0.1	29.60	29.10	2	903	0.22%
2024/02/15	2	29.65	0	0.00	26.95	2	821	0.24%
2024/02/05	2	30.65	1	31.20	29.85	1	737	0.14%
2024/02/02	7	29.24	8.1	29.03	28.95	-1.1	637	-0.17%
2024/02/01	0	0.00	2.2	26.23	27.70	-2.2	521	-0.41%
2024/01/31	1	25.35	0	0.00	25.20	1	454	0.22%
2024/01/30	0	0.00	1.1	24.39	24.40	-1.1	362	-0.30%
2023/12/26	1	22.40	0	0.00	22.45	1	203	0.49%
2023/11/14	0	0.00	0	18.90	19.30	0	148	-0.02%
2023/11/13	0	0.00	0.1	19.25	19.25	-0.1	152	-0.03%
2023/11/07	0	0.00	4	19.25	19.25	-4	159	-2.51%
2023/10/31	0	0.00	4	18.88	18.90	-4	158	-2.52%
2023/10/02	2	19.00	0	0.00	18.95	2	175	1.14%
2023/09/19	2	20.30	0	0.00	20.05	2	177	1.13%
2023/05/15	0	0.00	0.3	19.15	19.10	-0.3	180	-0.18%
2023/05/12	0.1	18.80	0	0.00	18.90	0.1	162	0.05%
2023/04/17	0	0.00	0	18.25	17.40	0	114	0.00%
2023/03/28	0	0.00	5	17.50	17.60	-5	115	-4.32%
2023/03/23	0	16.90	0	0.00	16.90	0	113	0.00%
2023/03/10	0	0.00	0.1	19.15	17.30	-0.1	114	-0.05%
2023/03/06	0	18.03	0	0.00	17.90	0	117	0.00%
2023/02/23	0.4	19.00	4	18.25	18.45	-3.6	101	-3.57%
2023/02/22	1	16.80	0	0.00	17.30	1	72	1.37%
2023/02/08	1	15.85	0	0.00	15.65	1	70	1.42%
2022/12/27	0	0.00	6	15.45	15.50	-6	88	-6.77%
2022/10/18	0	0.00	1	15.75	15.65	-1	334	-0.30%
2022/10/13	1	14.90	0	0.00	14.75	1	343	0.29%
2022/09/28	2	15.98	0	0.00	15.30	2	357	0.56%
2022/09/20	4	18.70	0	0.00	18.70	4	368	1.08%
2022/09/15	1	20.15	0	0.00	20.10	1	372	0.27%
2022/09/13	1	20.25	0	0.00	20.30	1	388	0.26%
2022/09/12	1	19.80	0	0.00	20.10	1	400	0.25%
2022/09/06	1	19.85	0	0.00	19.75	1	423	0.24%
2022/08/18	0	0.00	1	21.25	21.40	-1	781	-0.13%
2022/08/02	9	21.45	9	21.17	21.10	0	2,163	0.00%
2022/07/22	1	20.25	0	0.00	20.25	1	2,162	0.05%
2022/07/15	1	20.05	0	0.00	20.00	1	2,165	0.05%
2022/07/14	1	20.30	0	0.00	20.55	1	2,166	0.05%
2022/07/07	1	20.50	0	0.00	20.95	1	2,152	0.05%
2022/06/30	1	22.65	0	0.00	22.20	1	2,128	0.05%
2022/06/29	0	0.00	1	22.85	22.80	-1	2,123	-0.05%
2022/06/28	0	0.00	1	23.15	23.10	-1	2,120	-0.05%
2022/06/21	0	0.00	1	23.15	23.15	-1	2,101	-0.05%
2022/06/20	1	22.35	0	0.00	21.75	1	2,094	0.05%
2022/06/16	0	0.00	2	23.43	22.70	-2	2,068	-0.10%
2022/06/14	0	0.00	5	23.08	23.30	-5	2,052	-0.24%
2022/06/13	10	24.24	29	24.22	24.05	-19	2,035	-0.93%
2022/06/10	6	25.59	3	25.18	25.55	3	2,018	0.15%
2022/06/09	6	25.18	0	0.00	25.25	6	2,001	0.30%
2022/06/08	2	25.60	7	25.24	25.20	-5	1,993	-0.25%
2022/06/07	3	25.05	8	25.04	25.00	-5	1,978	-0.25%
2022/06/06	1	25.35	14	25.27	25.10	-13	1,970	-0.66%
2022/06/02	13	24.75	0	0.00	24.85	13	1,947	0.67%
2022/06/01	17	25.31	36	24.85	25.00	-19	1,930	-0.98%
2022/05/31	31	26.80	32	26.80	26.75	-1	1,842	-0.05%
2022/05/30	1	26.80	1	27.25	27.45	0	1,822	0.00%
2022/05/27	14	27.48	4	27.65	27.15	10	1,803	0.55%
2022/05/26	19	29.31	0	0.00	28.05	19	1,759	1.08%
2022/05/25	4	29.08	1	29.25	28.95	3	1,703	0.18%
2022/05/24	34	29.73	16	30.48	29.15	18	1,653	1.09%
2022/05/23	4	29.40	34	28.85	29.40	-30	1,457	-2.06%
2022/05/20	68	29.93	36	29.58	29.55	32	1,373	2.33%
2022/05/19	15	27.92	13	28.53	28.95	2	1,114	0.18%
2022/05/18	3	27.38	0	0.00	26.35	3	971	0.31%
2022/05/17	2	29.25	2	29.08	27.70	0	877	0.00%
2022/05/16	19	29.63	18	29.43	28.00	1	735	0.14%
2022/05/13	6	30.96	5	30.78	30.00	1	618	0.16%
2022/05/12	3	28.27	4	28.11	28.40	-1	484	-0.21%
2022/05/11	26	27.85	31	27.83	27.10	-5	408	-1.22%
2022/05/06	1	24.30	0	0.00	24.65	1	249	0.40%
2022/03/02	3	26.80	0	0.00	26.20	3	733	0.41%
2022/01/20	0	0.00	8	26.38	26.05	-8	963	-0.83%
2021/12/17	1	26.60	0	0.00	26.35	1	799	0.13%
2021/12/10	0	0.00	3	28.50	28.50	-3	739	-0.41%
2021/12/09	0	0.00	4	28.80	28.70	-4	728	-0.55%
2021/12/08	27	28.88	10.2	28.64	29.00	16.8	709	2.36%
2021/12/07	5	31.81	4	31.61	31.00	1	661	0.15%
2021/12/06	2	34.23	1	34.40	34.40	1	616	0.16%
2021/12/01	1	29.15	2	29.20	29.00	-1	468	-0.21%
2021/11/30	1	29.05	0	0.00	28.75	1	461	0.22%
2021/11/29	0	0.00	6	28.53	28.60	-6	444	-1.35%
2021/11/24	1	29.30	8	29.06	30.00	-7	402	-1.74%
2021/11/23	0	0.00	5	28.37	28.50	-5	378	-1.32%
2021/11/22	18	29.28	0	0.00	29.60	18	341	5.28%
2021/11/12	0	0.00	7	24.00	24.40	-7	175	-3.98%
2021/10/20	7	19.34	0	0.00	19.40	7	99	7.01%
2021/10/08	1	17.20	0	0.00	17.20	1	84	1.18%
2021/07/08	0	0.00	0.1	20.10	20.40	-0.1	103	-0.10%
2021/06/11	0	0.00	0.6	20.00	18.55	-0.6	100	-0.60%
2021/06/10	0.2	19.95	0	0.00	18.95	0.2	99	0.20%
2021/06/08	0.5	19.80	0	0.00	19.80	0.5	96	0.52%
2021/04/13	0	0.00	1	21.30	21.55	-1	38	-2.62%
2021/03/26	0	22.00	0	0.00	20.80	0	46	0.00%
2021/03/23	0	0.00	0.3	20.50	20.55	-0.3	46	-0.70%
2020/09/03	1	25.20	5	24.95	24.65	-4	88	-4.50%
2020/08/19	0	0.00	5	21.44	20.95	-5	49	-10.14%
2019/10/04	0	0.00	16	21.75	21.65	-16	70	-22.54%
2019/09/25	0	0.00	1	22.25	22.20	-1	77	-1.29%
2019/09/18	17	22.78	0	0.00	22.50	17	78	21.72%
2019/09/17	0	0.00	16	22.20	22.45	-16	79	-20.23%
2019/09/11	1	22.05	0	0.00	22.05	1	82	1.21%
2019/09/10	3	22.20	0	0.00	22.05	3	84	3.55%
2019/09/09	12	22.08	0	0.00	22.05	12	84	14.18%
2019/09/03	0.2	20.90	0	0.00	21.00	0.2	83	0.24%
2019/07/29	0.2	21.10	0	0.00	21.10	0.2	93	0.21%
2019/06/20	0	0.00	3	23.30	23.35	-3	96	-3.10%
2019/06/18	3	23.00	0	0.00	23.00	3	101	2.94%
2019/05/28	0	0.00	1	20.55	20.55	-1	114	-0.88%
2019/05/20	0	0.00	1	21.40	21.40	-1	129	-0.77%
2019/03/22	0	0.00	12	23.15	22.95	-12	283	-4.23%
2019/03/07	0.2	23.40	0	0.00	23.40	0.2	389	0.05%
2019/02/14	5	24.60	0	0.00	24.50	5	410	1.22%
2019/01/23	1	23.55	0	0.00	23.45	1	399	0.25%
2019/01/11	0.2	22.35	0	0.00	22.20	0.2	365	0.05%
2019/01/04	0.2	21.60	0	0.00	21.70	0.2	372	0.05%
2019/01/03	0.2	22.35	0	0.00	22.35	0.2	377	0.05%
2018/12/25	0	0.00	2	24.05	24.20	-2	418	-0.48%
2018/12/22	1	23.10	0	0.00	23.05	1	455	0.22%
2018/12/20	0.2	23.65	0	0.00	23.65	0.2	463	0.04%
2018/12/19	0.2	23.80	0	0.00	23.95	0.2	453	0.04%
2018/12/18	1	23.00	0	0.00	25.20	1	433	0.23%
2018/12/17	0	0.00	1	24.95	23.80	-1	416	-0.24%
2018/12/14	3	24.30	1	23.70	24.50	2	397	0.50%
2018/11/26	0.2	19.05	0	0.00	19.10	0.2	331	0.06%
2018/11/23	0.2	19.40	0	0.00	19.30	0.2	328	0.06%
2018/11/20	0.1	19.65	0	0.00	19.45	0.1	329	0.03%
2018/11/15	4.2	22.84	4	22.55	20.70	0.2	321	0.06%
2018/11/02	0.2	18.50	0	0.00	18.40	0.2	285	0.07%
2018/10/23	0.2	19.60	0	0.00	19.60	0.2	273	0.07%
2018/10/19	0.2	19.50	0	0.00	19.70	0.2	270	0.07%
2018/10/15	0.2	19.20	0	0.00	19.15	0.2	261	0.08%
2018/10/09	0.2	20.35	0	0.00	20.20	0.2	245	0.08%
2018/10/08	0	0.00	4	22.65	21.15	-4	237	-1.68%
2018/10/05	2.2	23.47	0	0.00	23.50	2.2	228	0.95%
2018/10/04	4	25.96	0	0.00	26.05	4	215	1.86%
2018/10/03	2	25.70	0	0.00	25.70	2	207	0.97%
2018/10/02	0	0.00	3	27.80	27.80	-3	182	-1.65%
2018/10/01	0.1	25.20	0	0.00	25.30	0.1	140	0.10%
2018/09/28	3	26.30	0	0.00	26.55	3	130	2.30%
2018/09/20	0.1	29.60	0	0.00	29.60	0.1	119	0.10%
2018/09/07	0.1	37.30	0	0.00	37.30	0.1	109	0.09%
2018/09/06	0.1	41.10	0	0.00	41.30	0.1	107	0.09%
2018/09/05	0.1	43.80	0	0.00	44.00	0.1	105	0.09%
2018/09/03	0	0.00	1	55.00	50.10	-1	106	-0.94%
2018/08/31	2	51.20	2	51.20	51.20	0	87	0.00%
2018/07/30	0	0.00	4	144.63	143.50	-4	65	-6.08%
2018/07/27	0	0.00	4	145.00	145.00	-4	65	-6.11%
2018/06/28	2	175.00	0	0.00	168.50	2	71	2.81%
2018/06/25	10	182.10	0	0.00	179.50	10	70	14.13%
2018/06/13	0	0.00	1	177.00	180.00	-1	88	-1.13%
2018/06/11	1	175.00	0	0.00	179.00	1	84	1.18%
2018/05/24	1	160.00	1	164.00	164.00	0	75	0.00%
2018/05/23	0	0.00	4	155.00	156.00	-4	74	-5.36%
2018/05/21	4	150.00	0	0.00	157.00	4	71	5.62%
2018/04/20	0	0.00	2	174.00	174.50	-2	64	-3.12%
2018/04/19	0	0.00	2	175.00	176.00	-2	63	-3.13%
2018/03/26	0	0.00	1	209.50	202.50	-1	44	-2.24%
2018/03/23	1	205.00	0	0.00	209.50	1	43	2.28%
2018/03/22	0	0.00	1	205.00	207.50	-1	43	-2.32%
2018/03/21	2	227.25	2	228.00	215.00	0	41	0.00%
2018/03/20	1	215.00	0.1	219.00	219.00	0.9	32	2.91%
2018/03/19	4	199.50	0	0.00	199.50	4	24	16.53%
2018/01/05	0	0.00	0.8	130.00	130.00	-0.8	38	-2.02%