如興 (4414)-元大-蘆洲券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.18
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市紡織類股▲0.39%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	2	3.21	3.23	-2	534	-0.37%
2024/11/20	0	0.00	5	3.12	3.14	-5	501	-1.00%
2024/11/15	10	3.12	0	0.00	3.12	10	507	1.97%
2024/11/14	3	3.01	0	0.00	3.09	3	507	0.59%
2024/10/22	1	3.01	0	0.00	3.00	1	570	0.18%
2024/10/18	0	0.00	20	3.01	3.01	-20	608	-3.29%
2024/10/09	0	0.00	3	3.05	3.05	-3	935	-0.32%
2024/09/30	0	0.00	2	3.13	3.12	-2	1,053	-0.19%
2024/09/27	0	0.00	21	3.15	3.15	-21	1,056	-1.99%
2024/09/05	0	0.00	11	3.25	3.32	-11	1,268	-0.87%
2024/08/30	5	3.41	0	0.00	3.39	5	1,293	0.39%
2024/08/28	0	0.00	5	3.45	3.43	-5	1,327	-0.38%
2024/08/26	5	3.41	0	0.00	3.44	5	1,341	0.37%
2024/08/22	0	0.00	2	3.45	3.41	-2	1,349	-0.15%
2024/08/06	0	0.00	20	3.50	3.49	-20	1,603	-1.25%
2024/07/23	10	3.51	0	0.00	3.48	10	1,541	0.65%
2024/07/22	1	3.42	0	0.00	3.48	1	1,535	0.07%
2024/07/19	20	3.70	11	3.71	3.75	9	1,511	0.60%
2024/07/18	0	0.00	2	3.90	3.88	-2	1,483	-0.13%
2024/07/17	36	3.98	5	3.89	3.88	31	1,470	2.11%
2024/07/16	5	3.70	0	0.00	3.88	5	1,413	0.35%
2024/07/15	2	3.43	7	3.36	3.59	-5	1,341	-0.37%
2024/07/11	25	3.45	0	0.00	3.50	25	1,235	2.02%
2024/07/10	0	0.00	20	3.00	3.19	-20	1,160	-1.72%
2024/07/08	20	2.88	0	0.00	2.91	20	1,121	1.78%
2024/07/04	0	0.00	1	2.99	2.93	-1	1,074	-0.09%
2024/06/04	0	0.00	13	3.11	3.09	-13	923	-1.41%
2024/05/17	5	3.24	11	3.23	3.31	-6	1,006	-0.60%
2024/05/15	21	3.30	12	3.27	3.25	9	937	0.96%
2024/05/02	10	3.53	0	0.00	3.59	10	841	1.19%
2024/04/19	0	3.65	0	0.00	3.57	0	853	0.00%
2024/04/11	1	3.59	0	0.00	3.65	1	823	0.12%
2024/03/11	0	0.00	250	3.56	3.62	-250	944	-26.46%	大賣/鉅額交易
2024/02/22	0	0.00	23	3.89	3.87	-23	1,058	-2.17%
2024/02/19	0	0.00	5	3.55	3.59	-5	992	-0.50%
2024/01/22	2	3.49	0	0.00	3.49	2	924	0.22%
2023/12/21	4	3.59	0	0.00	3.59	4	936	0.43%
2023/12/20	1	3.57	0	0.00	3.59	1	916	0.11%
2023/12/18	10	3.58	0	0.00	3.60	10	877	1.14%
2023/12/05	18	3.87	0	0.00	3.89	18	787	2.29%
2023/12/04	0	0.00	60	3.98	3.99	-60	772	-7.77%
2023/12/01	0	0.00	12	3.99	4.00	-12	765	-1.57%
2023/11/29	1	4.00	0	0.00	4.00	1	749	0.13%
2023/11/20	1	3.92	0	0.00	3.92	1	688	0.15%
2023/11/17	5	3.91	0	0.00	3.91	5	689	0.72%
2023/11/16	5	3.74	1	4.02	3.98	4	681	0.59%
2023/11/13	2	3.64	0	0.00	3.65	2	690	0.29%
2023/11/10	0	0.00	2.3	3.60	3.63	-2.3	783	-0.30%
2023/11/09	2	3.63	0	0.00	3.56	2	810	0.25%
2023/11/08	4	3.61	0	0.00	3.62	4	847	0.47%
2023/11/07	1.3	3.60	0	0.00	3.59	1.3	870	0.15%
2023/11/03	1	3.49	0	0.00	3.51	1	911	0.11%
2023/11/02	4	3.56	0	0.00	3.46	4	926	0.43%
2023/10/31	3	3.47	0	0.00	3.46	3	959	0.31%
2023/10/20	6	3.45	0	0.00	3.46	6	1,127	0.53%
2023/10/17	3	3.53	0	0.00	3.45	3	1,176	0.25%
2023/10/12	0.7	3.50	0	0.00	3.49	0.7	1,266	0.06%
2023/10/11	20	3.57	0	0.00	3.56	20	1,375	1.45%
2023/10/03	8	3.63	0	0.00	3.66	8	1,637	0.49%
2023/10/02	4	3.69	0	0.00	3.72	4	1,715	0.23%
2023/09/27	5	3.77	0	0.00	3.76	5	2,221	0.23%
2023/09/26	6	3.80	0	0.00	3.78	6	2,413	0.25%
2023/09/21	3	3.87	0	0.00	3.85	3	3,524	0.09%
2023/09/20	2	3.90	0	0.00	3.90	2	3,630	0.06%
2023/09/15	1	3.97	0	0.00	3.98	1	4,218	0.02%
2023/09/12	5	3.97	0	0.00	3.97	5	4,707	0.11%
2023/09/11	5	4.00	0	0.00	4.00	5	4,968	0.10%
2023/08/31	2	4.05	0	0.00	4.00	2	5,636	0.04%
2023/08/25	0	0.00	4	4.00	3.96	-4	7,621	-0.05%
2023/08/18	0.5	3.99	0	0.00	3.98	0.5	7,892	0.01%
2023/08/10	21	3.73	0	0.00	3.70	21	7,784	0.27%
2023/08/09	0.4	3.92	0	0.00	3.88	0.4	7,754	0.00%
2023/08/08	0	0.00	10	3.79	3.86	-10	7,757	-0.13%
2023/07/31	2	3.90	0	0.00	3.91	2	7,759	0.03%
2023/07/28	0	0.00	20	3.99	3.97	-20	7,787	-0.26%
2023/07/27	60	3.94	1	3.90	4.00	59	7,786	0.76%
2023/07/25	0	0.00	10	4.01	3.99	-10	7,772	-0.13%
2023/07/24	10	4.24	0	0.00	4.10	10	7,761	0.13%
2023/07/21	10	4.25	3	4.25	4.24	7	7,768	0.09%
2023/07/19	1	4.39	0	0.00	4.39	1	7,784	0.01%
2023/07/18	100	4.50	0	0.00	4.31	100	7,818	1.28%
2023/07/17	10	4.40	0	0.00	4.38	10	7,802	0.13%
2023/07/14	0	0.00	4	4.80	4.58	-4	7,784	-0.05%
2023/07/13	20	4.55	30	4.40	4.40	-10	7,752	-0.13%
2023/07/12	30	4.62	19	4.66	4.57	11	7,710	0.14%
2023/07/11	6	4.86	2	4.93	4.91	4	7,634	0.05%
2023/07/10	2	5.05	8	5.07	4.93	-6	7,616	-0.08%
2023/07/07	14	4.83	0	0.00	4.83	14	7,585	0.18%
2023/07/06	45	5.14	2	5.26	5.08	43	7,496	0.57%
2023/07/05	60	5.53	0	0.00	5.43	60	7,338	0.82%
2023/07/04	12	5.13	50	5.14	5.14	-38	7,011	-0.54%
2023/07/03	43	4.68	2	4.68	4.68	41	6,825	0.60%
2023/06/30	9.2	4.26	44.8	4.19	4.26	-35.6	6,687	-0.53%
2023/06/29	48.8	4.25	16	4.05	4.26	32.8	6,543	0.50%
2023/06/27	0	0.00	1	3.53	3.53	-1	5,672	-0.02%
2022/08/17	15	2.82	43	2.82	2.92	-28	5,600	-0.50%
2022/08/16	54	3.14	29	3.19	3.13	25	5,175	0.48%
2022/08/15	17	3.01	114	3.06	3.47	-97	5,156	-1.88%	大賣/
2022/08/12	14	3.37	1	3.30	3.30	13	5,029	0.26%
2022/08/11	6	3.53	28	3.65	3.62	-22	4,910	-0.45%
2022/08/09	20	3.15	0	0.00	3.15	20	4,642	0.43%
2022/08/08	0	0.00	3	2.87	2.87	-3	4,644	-0.06%
2022/08/05	28	2.61	0	0.00	2.61	28	4,660	0.60%
2022/08/03	51	2.65	0	0.00	2.64	51	4,404	1.16%
2022/07/29	117	2.90	88	2.91	2.90	29	3,183	0.91%	大買/
2022/07/25	0	0.00	10	4.30	4.40	-10	2,656	-0.38%
2022/07/21	2	4.35	3	4.29	4.39	-1	2,767	-0.04%
2022/07/20	31	4.53	370	4.47	4.48	-339	2,744	-12.35%	大賣/鉅額交易
2022/07/12	5	4.68	0	0.00	4.67	5	2,687	0.19%
2022/06/30	20	4.89	60	4.91	4.87	-40	3,063	-1.31%
2022/06/29	16	5.08	0	0.00	5.10	16	3,084	0.52%
2022/06/28	0	0.00	15	5.24	5.14	-15	3,118	-0.48%
2022/06/27	1	5.19	40	5.13	5.20	-39	3,186	-1.22%
2022/06/24	16	5.16	0	0.00	5.08	16	3,199	0.50%
2022/06/23	0	0.00	20	5.03	5.01	-20	3,208	-0.62%
2022/06/20	25	5.01	0	0.00	4.89	25	3,208	0.78%
2022/06/17	0	0.00	3	5.04	5.12	-3	3,203	-0.09%
2022/06/16	4	5.28	7	5.29	5.12	-3	3,230	-0.09%
2022/06/15	24	5.17	20	5.38	5.38	4	3,260	0.12%
2022/06/09	1	5.13	17	5.08	5.15	-16	3,375	-0.47%
2022/06/08	1	5.03	0	0.00	5.02	1	3,377	0.03%
2022/06/02	1	5.02	0	0.00	5.02	1	3,488	0.03%
2022/06/01	60	5.05	0	0.00	5.06	60	3,563	1.68%
2022/05/31	0	5.04	0	0.00	5.03	0	3,576	0.00%
2022/05/30	0	0.00	13	5.03	5.04	-13	3,606	-0.36%
2022/05/27	2	5.01	0	0.00	4.98	2	3,623	0.06%
2022/05/25	2	5.00	1	5.01	4.98	1	3,658	0.03%
2022/05/24	0	0.00	1	4.95	4.96	-1	3,690	-0.03%
2022/05/23	11	5.15	0	0.00	5.15	11	3,664	0.30%
2022/05/18	2	4.59	0.1	4.45	4.58	1.9	3,580	0.05%
2022/05/17	1	4.44	10	4.36	4.45	-9	3,624	-0.25%
2022/05/16	10	4.33	10	4.40	4.35	0	3,670	0.00%
2022/05/10	0	0.00	1	4.64	4.64	-1	3,761	-0.03%
2022/05/09	4	4.54	0	0.00	4.51	4	3,737	0.11%
2022/05/06	10	4.76	8	4.77	4.77	2	3,733	0.05%
2022/05/04	2	5.09	2	5.02	4.92	0	3,770	0.00%
2022/05/03	6	5.28	10	5.20	5.25	-4	3,739	-0.11%
2022/04/29	10	4.68	9	4.85	5.12	1	3,672	0.03%
2022/04/27	5	4.75	0	0.00	4.79	5	3,598	0.14%
2022/04/20	20	5.21	0	0.00	5.21	20	3,623	0.55%
2022/04/19	10	5.29	0	0.00	5.28	10	3,660	0.27%
2022/04/18	1	5.16	9	5.11	5.11	-8	3,680	-0.22%
2022/04/13	1	5.63	1	5.53	5.63	0	3,639	0.00%
2022/04/12	1	5.45	0	0.00	5.45	1	3,648	0.03%
2022/04/11	5	5.70	0	0.00	5.70	5	3,611	0.14%
2022/04/07	2	5.93	0	0.00	5.89	2	3,583	0.06%
2022/04/01	5	6.05	0	0.00	6.04	5	3,602	0.14%
2022/03/30	0	0.00	5	6.15	6.20	-5	3,668	-0.14%
2022/03/28	0	0.00	2	6.20	6.24	-2	3,727	-0.05%
2022/03/24	0	0.00	2	6.39	6.35	-2	3,827	-0.05%
2022/03/21	0	0.00	4	6.37	6.45	-4	3,941	-0.10%
2022/03/18	4	6.33	3	6.35	6.39	1	4,030	0.02%
2022/03/15	15	5.95	0	0.00	5.90	15	3,966	0.38%
2022/03/14	1	6.06	0	0.00	6.03	1	3,936	0.03%
2022/03/11	20	6.10	0	0.00	6.10	20	3,938	0.51%
2022/03/07	10	6.20	0	0.00	6.15	10	4,290	0.23%
2022/03/04	10	6.44	0	0.00	6.42	10	4,462	0.22%
2022/02/24	28	6.70	2	6.77	6.63	26	4,661	0.56%
2022/02/23	2	6.82	0	0.00	6.82	2	4,680	0.04%
2022/02/22	3.9	6.96	4	6.89	6.84	-0.2	4,696	0.00%
2022/02/18	2	6.87	0	0.00	6.89	2	4,661	0.04%
2022/02/17	2	7.05	0	0.00	6.95	2	4,645	0.04%
2022/02/16	1	6.87	0	0.00	6.86	1	4,580	0.02%
2022/02/14	0.9	6.66	0	0.00	6.60	0.9	4,574	0.02%
2022/02/11	0.6	6.88	0	0.00	6.88	0.6	4,536	0.01%
2022/02/10	4	6.90	11	6.82	6.91	-7	4,436	-0.16%
2022/02/09	0	0.00	1	6.69	6.71	-1	4,381	-0.02%
2022/02/08	3	6.71	0	0.00	6.72	3	4,378	0.07%
2022/02/07	10	6.49	0	0.00	6.53	10	4,336	0.23%
2022/01/25	0.9	6.18	0	0.00	6.15	0.9	4,283	0.02%
2022/01/24	2.9	6.31	0	0.00	6.29	2.9	4,242	0.07%
2022/01/21	4	6.43	4	6.46	6.43	0	4,209	0.00%
2022/01/20	1.8	6.68	0	0.00	6.55	1.8	4,162	0.04%
2022/01/19	0.8	6.72	2	6.64	6.62	-1.2	4,135	-0.03%
2022/01/18	1	6.73	0	0.00	6.71	1	4,112	0.02%
2022/01/17	0	0.00	5	6.76	6.75	-5	4,090	-0.12%
2022/01/07	1	7.11	0	0.00	7.01	1	4,025	0.02%
2022/01/06	0.8	7.10	0	0.00	7.02	0.8	3,996	0.02%
2022/01/04	0	0.00	5	7.07	7.17	-5	3,978	-0.13%
2022/01/03	1	7.10	6	7.12	7.10	-5	3,939	-0.13%
2021/12/30	0	0.00	50	7.34	7.20	-50	3,921	-1.28%
2021/12/28	1	7.06	0	0.00	7.01	1	3,741	0.03%
2021/12/27	5	7.18	0	0.00	7.10	5	3,715	0.13%
2021/12/24	66	7.10	0	0.00	7.11	66	3,665	1.80%
2021/12/23	3	6.88	3	6.86	6.88	0	3,608	0.00%
2021/12/22	5	6.99	0	0.00	6.90	5	3,580	0.14%
2021/12/21	5	6.70	10	6.50	6.73	-5	3,439	-0.15%
2021/12/17	0.8	6.68	0	0.00	6.68	0.8	3,297	0.02%
2021/12/16	0	0.00	1	6.79	6.75	-1	3,238	-0.03%
2021/12/14	0.8	6.94	0	0.00	6.86	0.8	3,193	0.02%
2021/12/13	0	0.00	20	7.05	7.08	-20	3,061	-0.65%
2021/12/10	0	0.00	1	7.03	7.00	-1	3,039	-0.03%
2021/12/09	0	0.00	1	7.08	7.04	-1	3,027	-0.03%
2021/12/08	0	0.00	4	7.03	7.01	-4	3,018	-0.13%
2021/12/07	0.6	7.06	1	7.06	7.06	-0.4	2,995	-0.01%
2021/12/06	4	7.11	4	7.11	7.09	0	2,951	0.00%
2021/12/03	1	7.08	2	7.07	7.05	-1	2,884	-0.03%
2021/11/26	17.7	7.38	0	0.00	7.28	17.7	2,361	0.75%
2021/11/23	8	7.62	1	7.60	7.60	7	2,661	0.26%
2021/11/22	6	7.87	0	0.00	7.89	6	2,591	0.23%
2021/11/12	15	7.69	0	0.00	7.69	15	2,475	0.61%
2021/11/11	57	7.70	15	7.92	7.75	42	2,476	1.70%
2021/11/09	10	8.06	0	0.00	8.09	10	2,439	0.41%
2021/11/05	5	8.02	0	0.00	8.06	5	2,461	0.20%
2021/11/04	5	8.17	0	0.00	8.10	5	2,458	0.20%
2021/11/02	0	0.00	3	8.20	8.16	-3	2,441	-0.12%
2021/11/01	0	0.00	15	8.40	8.33	-15	2,424	-0.62%
2021/10/29	0.1	8.49	0	0.00	8.44	0.1	2,426	0.01%
2021/10/28	0.1	8.56	0	0.00	8.56	0.1	2,448	0.00%
2021/10/21	0	0.00	2	8.79	8.77	-2	2,408	-0.08%
2021/10/19	2	8.42	0	0.00	8.41	2	2,379	0.08%
2021/10/18	5	8.32	2	8.43	8.42	3	2,347	0.13%
2021/10/14	3	8.00	2	8.02	8.03	1	2,319	0.04%
2021/10/13	0	0.00	5	8.05	7.99	-5	2,315	-0.22%
2021/10/08	9	7.77	10	7.71	7.84	-1	2,306	-0.04%
2021/10/07	1	7.71	1	7.66	7.72	0	2,322	0.00%
2021/10/05	0	0.00	13	7.57	7.67	-13	2,424	-0.54%
2021/10/01	4	7.85	0	0.00	7.75	4	2,436	0.16%
2021/09/30	4	8.06	0	0.00	8.01	4	2,440	0.16%
2021/09/29	2.1	7.90	0	0.00	7.95	2.1	2,403	0.09%
2021/09/28	2.5	8.00	0	0.00	8.00	2.5	2,421	0.10%
2021/09/23	2	7.90	0	0.00	7.86	2	2,529	0.08%
2021/09/22	2	8.00	0	0.00	7.92	2	2,556	0.08%
2021/09/17	4	8.18	3	8.12	8.22	1	2,526	0.04%
2021/09/15	5	7.94	29	8.01	8.12	-24	2,556	-0.94%
2021/09/14	4.1	8.09	2	8.15	8.02	2.1	2,555	0.08%
2021/09/13	22	8.08	0	0.00	8.13	22	2,545	0.86%
2021/09/09	0.1	7.81	0	0.00	7.81	0.1	2,526	0.01%
2021/09/06	0	0.00	10	7.75	7.92	-10	2,578	-0.39%
2021/09/03	10	7.66	15	7.65	7.87	-5	2,585	-0.19%
2021/09/02	0.4	7.85	0	0.00	7.75	0.4	2,580	0.02%
2021/09/01	6	7.98	0	0.00	8.00	6	2,519	0.24%
2021/08/31	5	7.67	0	0.00	7.99	5	2,467	0.20%
2021/08/30	50.5	7.25	5	7.26	7.40	45.5	2,404	1.89%
2021/08/27	2	8.45	0	0.00	8.04	2	2,123	0.09%
2021/08/20	0	0.00	150	7.94	7.95	-150	2,337	-6.42%	大賣/鉅額交易
2021/08/17	0	0.00	11	8.20	8.12	-11	2,436	-0.45%
2021/08/13	0	0.00	1	8.50	8.65	-1	2,544	-0.04%
2021/08/09	3.5	8.70	0.1	8.71	8.68	3.4	2,796	0.12%
2021/08/06	0.1	8.80	0	0.00	8.74	0.1	2,912	0.00%
2021/08/05	0.6	8.85	0	0.00	8.80	0.6	3,145	0.02%
2021/07/30	0.5	8.93	0	0.00	8.85	0.5	4,890	0.01%
2021/07/29	0	8.98	0	0.00	8.87	0	4,947	0.00%
2021/07/28	0	0.00	2	8.76	8.96	-2	5,034	-0.04%
2021/07/27	0	0.00	25	8.87	8.78	-25	5,419	-0.46%
2021/07/26	5	8.96	0	0.00	8.91	5	6,784	0.07%
2021/07/23	10	8.94	8	8.92	8.96	2	6,886	0.03%
2021/07/21	0.1	8.88	0	0.00	8.78	0.1	6,965	0.00%
2021/07/20	5	8.74	1	8.74	9.05	4	6,987	0.06%
2021/07/16	4	8.80	2	8.89	9.00	2	7,209	0.03%
2021/07/13	56	8.92	0	0.00	8.76	56	8,635	0.65%
2021/07/12	7	9.01	9	9.02	9.11	-2	8,661	-0.02%
2021/07/09	11	9.05	0	0.00	9.06	11	8,675	0.13%
2021/07/08	10.5	9.09	2	9.09	9.09	8.5	8,755	0.10%
2021/07/07	2	9.13	0	0.00	9.11	2	8,901	0.02%
2021/07/02	30	9.20	0	0.00	9.20	30	9,077	0.33%
2021/07/01	5	9.31	3	9.32	9.16	2	9,077	0.02%
2021/06/30	0	0.00	1	9.14	9.22	-1	9,077	-0.01%
2021/06/29	21	9.07	0	0.00	9.15	21	9,093	0.23%
2021/06/28	10	9.15	0	0.00	9.16	10	9,264	0.11%
2021/06/25	10	9.20	0	0.00	9.17	10	9,277	0.11%
2021/06/24	0	0.00	2	9.25	9.29	-2	9,306	-0.02%
2021/06/23	5	9.13	0	0.00	9.17	5	9,362	0.05%
2021/06/22	5	9.15	1	9.16	9.15	4	9,345	0.04%
2021/06/21	30	9.12	1	9.07	9.07	29	9,334	0.31%
2021/06/18	1	9.20	0	0.00	9.20	1	9,322	0.01%
2021/06/17	2	9.20	0	0.00	9.36	2	9,314	0.02%
2021/06/16	30	9.19	0	0.00	9.30	30	9,320	0.32%
2021/06/11	2	9.44	0	0.00	9.43	2	9,315	0.02%
2021/06/10	0	0.00	2	9.51	9.53	-2	9,282	-0.02%
2021/06/04	7	10.01	6	10.00	9.94	1	9,230	0.01%
2021/06/03	2	10.25	5	10.30	10.20	-3	9,170	-0.03%
2021/06/02	5	10.05	6	10.05	9.91	-1	9,047	-0.01%
2021/05/31	10	9.83	0	0.00	9.83	10	8,947	0.11%
2021/05/27	0.5	9.75	14	9.71	9.78	-13.5	8,872	-0.15%
2021/05/25	6.2	9.70	7	9.93	9.61	-0.8	8,833	-0.01%
2021/05/24	11	9.70	117	9.90	9.68	-106	8,749	-1.21%	大賣/鉅額交易
2021/05/21	0	0.00	4	9.56	9.55	-4	8,662	-0.05%
2021/05/20	0	0.00	2	9.43	9.29	-2	8,615	-0.02%
2021/05/18	5	8.72	5	9.22	9.27	0	8,513	0.00%
2021/05/17	45.4	8.81	8	8.91	8.69	37.4	8,449	0.44%
2021/05/14	15	9.45	6	9.74	9.65	9	8,330	0.11%
2021/05/13	67.5	9.70	13	9.65	9.56	54.5	8,226	0.66%
2021/05/12	132	11.63	127.5	11.12	10.60	4.5	7,991	0.06%	大買/大賣/
2021/05/11	66.5	11.28	56	11.56	11.70	10.5	7,296	0.14%
2021/05/10	2	10.70	6	10.69	10.65	-4	6,317	-0.06%
2021/05/07	4	10.30	0	0.00	10.35	4	6,262	0.06%
2021/05/06	13	10.52	2	10.45	10.45	11	6,215	0.18%
2021/05/05	3	10.50	7	10.62	10.70	-4	6,145	-0.07%
2021/05/04	23	11.05	18	10.66	10.50	5	6,078	0.08%
2021/05/03	85	11.43	42	11.55	11.30	43	5,687	0.76%
2021/04/29	1	11.40	0	0.00	11.10	1	4,320	0.02%
2021/04/28	0	0.00	11	11.09	11.30	-11	4,242	-0.26%
2021/04/27	2	10.95	27	11.00	10.90	-25	4,191	-0.60%
2021/04/26	0	0.00	40	10.87	10.85	-40	4,165	-0.96%
2021/04/23	22	10.81	10	10.88	10.80	12	4,146	0.29%
2021/04/22	50	11.22	259.3	11.11	11.05	-209.3	4,138	-5.06%	大賣/鉅額交易
2021/04/21	90	11.69	18	11.69	11.60	72	3,929	1.83%
2021/04/20	12	11.23	18	11.24	11.35	-6	3,153	-0.19%
2021/04/19	50.3	11.52	23	11.34	11.55	27.3	2,915	0.94%
2021/04/16	5	10.66	5	10.95	10.95	0	2,483	0.00%
2021/04/15	5	10.50	0	0.00	10.70	5	2,397	0.21%
2021/04/14	5	10.49	5	10.31	10.35	0	2,416	0.00%
2021/04/13	38	10.71	15	10.92	10.50	23	2,423	0.95%
2021/04/12	3	10.42	2	10.48	10.55	1	2,284	0.04%
2021/04/09	1	10.20	0	0.00	10.25	1	2,167	0.05%
2021/04/08	1	10.30	6	10.19	10.25	-5	2,150	-0.23%
2021/04/07	10	10.02	0	0.00	10.00	10	2,101	0.48%
2021/04/06	6	10.07	0	0.00	10.10	6	2,095	0.29%
2021/04/01	1	10.35	4	10.50	10.40	-3	2,065	-0.15%
2021/03/31	3	10.28	6	10.45	10.45	-3	2,032	-0.15%
2021/03/29	4	10.11	2	10.30	10.15	2	1,865	0.11%
2021/03/26	5	9.93	121	10.02	10.15	-116	1,889	-6.14%	大賣/鉅額交易
2021/03/24	50.3	9.72	0	0.00	9.69	50.3	1,849	2.72%
2021/03/23	14	9.82	0	0.00	9.78	14	1,849	0.76%
2021/03/19	5.5	9.84	0	0.00	9.78	5.5	1,893	0.29%
2021/03/18	1	10.00	0	0.00	9.97	1	1,896	0.05%
2021/03/17	0	0.00	5	10.15	9.96	-5	1,961	-0.25%
2021/03/12	0	0.00	1	10.10	10.00	-1	1,971	-0.05%
2021/03/05	0	0.00	74	9.70	9.67	-74	2,059	-3.59%
2021/03/04	10	9.80	10	9.88	9.81	0	2,193	0.00%
2021/03/03	0	0.00	5	9.98	9.93	-5	2,220	-0.23%
2021/02/26	25	9.94	0	0.00	9.93	25	2,257	1.11%
2021/02/25	0	0.00	15	10.20	10.10	-15	2,296	-0.65%
2021/02/24	0	0.00	60	10.09	10.00	-60	2,339	-2.56%
2021/02/23	26	10.06	11	10.15	10.05	15	2,338	0.64%
2021/02/22	0	0.00	5	10.20	10.15	-5	2,342	-0.21%
2021/02/19	10	10.00	0	0.00	10.10	10	2,341	0.43%
2021/02/17	20	9.87	20	9.93	9.93	0	2,360	0.00%
2021/02/05	13	9.75	18	9.80	9.84	-5	2,365	-0.21%
2021/02/03	5	9.50	0	0.00	9.44	5	2,352	0.21%
2021/02/01	15	9.27	15	9.54	9.54	0	2,348	0.00%
2021/01/29	10	9.28	15	9.59	9.59	-5	2,342	-0.21%
2021/01/28	16	9.43	0	0.00	9.36	16	2,349	0.68%
2021/01/27	49	9.61	0	0.00	9.58	49	2,351	2.08%
2021/01/26	26	9.56	69	9.72	9.79	-43	2,354	-1.83%
2021/01/25	0	0.00	6	9.87	9.77	-6	2,360	-0.25%
2021/01/20	32.3	9.50	0	0.00	9.50	32.3	2,368	1.36%
2021/01/15	30	9.83	1	9.78	9.83	29	2,334	1.24%
2021/01/11	0.2	10.30	0	0.00	10.20	0.2	2,323	0.01%
2021/01/08	0	0.00	40	10.05	10.50	-40	2,408	-1.66%
2021/01/07	26	10.02	0	0.00	10.05	26	2,399	1.08%
2021/01/06	135	10.58	2	10.40	10.30	133	2,376	5.60%	大買/鉅額交易
2021/01/04	5	11.05	0	0.00	11.05	5	2,327	0.21%
2020/12/31	5	11.15	5	11.20	11.15	0	2,359	0.00%
2020/12/30	0	0.00	3	11.20	11.25	-3	2,357	-0.13%
2020/12/29	0	0.00	45	11.18	11.15	-45	2,364	-1.90%
2020/12/28	10	11.10	10	11.15	11.10	0	2,394	0.00%
2020/12/25	0	0.00	1	11.35	11.25	-1	2,384	-0.04%
2020/12/24	1	11.40	3	11.33	11.40	-2	2,401	-0.08%
2020/12/23	10	11.05	0	0.00	11.05	10	2,377	0.42%
2020/12/22	104.4	11.20	0	0.00	11.10	104.4	2,433	4.29%	大買/鉅額交易
2020/12/21	28	11.10	25	11.25	11.10	3	2,486	0.12%
2020/12/18	5	11.00	0	0.00	11.20	5	2,649	0.19%
2020/12/17	0.4	11.00	0	0.00	11.05	0.4	2,663	0.02%
2020/12/11	29	11.18	1	11.10	11.05	28	2,794	1.00%
2020/12/10	5.1	11.55	4	11.53	11.50	1.1	2,760	0.04%
2020/12/09	1.3	11.55	1	11.65	11.55	0.3	2,819	0.01%
2020/12/08	3	11.60	2	11.63	11.60	1	3,043	0.03%
2020/12/07	1	11.50	0	0.00	11.35	1	3,143	0.03%
2020/12/03	48.8	11.52	22	11.60	11.55	26.8	3,260	0.82%
2020/12/02	0.3	11.65	0	0.00	11.55	0.3	3,339	0.01%
2020/12/01	15	11.64	2	11.73	11.85	13	3,395	0.38%
2020/11/30	13.1	11.76	51	11.86	11.85	-37.9	3,500	-1.08%
2020/11/27	0	0.00	11	11.10	11.20	-11	3,389	-0.32%
2020/11/26	30	11.12	0	0.00	11.10	30	3,396	0.88%
2020/11/25	5	11.10	0	0.00	11.10	5	3,458	0.14%
2020/11/24	12	11.09	0	0.00	11.05	12	3,458	0.35%
2020/11/23	14.4	11.27	2	11.25	11.20	12.4	3,437	0.36%
2020/11/20	0.4	11.35	0	0.00	11.35	0.4	3,489	0.01%
2020/11/19	0	11.40	1	11.40	11.40	-1	3,549	-0.03%
2020/11/18	20	11.35	0	0.00	11.40	20	3,646	0.55%
2020/11/05	0	0.00	4	11.60	11.55	-4	5,472	-0.07%
2020/11/02	4	11.15	0	0.00	11.15	4	6,996	0.06%
2020/10/30	1	11.50	0	0.00	11.45	1	7,174	0.01%
2020/10/28	0.1	11.70	0	0.00	11.60	0.1	8,322	0.00%
2020/10/26	4.1	12.00	0	0.00	11.90	4.1	8,793	0.05%
2020/10/22	1	12.00	0	0.00	11.90	1	8,975	0.01%
2020/10/21	1	11.80	1	11.95	11.90	0	9,273	0.00%
2020/10/20	3	11.85	3	11.90	11.75	0	9,666	0.00%
2020/10/16	0	0.00	4	11.90	11.65	-4	9,954	-0.04%
2020/10/14	1	11.95	1	11.65	11.90	0	10,158	0.00%
2020/10/13	32.1	11.75	0	0.00	11.70	32.1	10,485	0.31%
2020/10/12	1	12.05	5	11.95	12.00	-4	10,688	-0.04%
2020/10/08	5	12.09	0	0.00	12.00	5	11,159	0.04%
2020/10/05	5	12.50	4	12.55	12.50	1	12,301	0.01%
2020/09/29	0	0.00	5	12.30	12.15	-5	12,668	-0.04%
2020/09/25	50	11.95	2	11.73	11.95	48	12,798	0.38%
2020/09/24	6	11.63	53	12.13	11.70	-47	12,884	-0.36%
2020/09/23	8.4	12.51	0	0.00	12.30	8.4	12,824	0.07%
2020/09/21	3	13.27	9	13.28	13.30	-6	12,966	-0.05%
2020/09/18	0	0.00	10	13.08	13.15	-10	13,068	-0.08%
2020/09/17	0	0.00	4	12.75	12.70	-4	13,173	-0.03%
2020/09/15	1	12.65	0	0.00	12.60	1	13,722	0.01%
2020/09/11	8	12.69	4	12.89	12.35	4	15,884	0.03%
2020/09/10	5	13.82	2	14.00	13.40	3	16,839	0.02%
2020/09/09	2	13.70	5	13.69	13.65	-3	17,264	-0.02%
2020/09/08	3	13.10	0	0.00	13.15	3	18,053	0.02%
2020/09/07	0	0.00	41	13.75	13.50	-41	18,234	-0.22%
2020/09/04	41	13.30	26	13.23	13.25	15	18,148	0.08%
2020/09/03	0	0.00	15	12.83	13.10	-15	18,100	-0.08%
2020/09/01	0	0.00	28	12.59	12.55	-28	18,228	-0.15%
2020/08/31	0	0.00	21	12.65	12.45	-21	18,274	-0.11%
2020/08/27	0	0.00	1	12.35	12.40	-1	18,191	-0.01%
2020/08/26	2	12.55	2	12.45	12.45	0	18,162	0.00%
2020/08/25	0	0.00	1	12.15	12.40	-1	18,065	-0.01%
2020/08/24	1	12.15	3	12.10	12.10	-2	18,002	-0.01%
2020/08/21	1	12.10	19	11.97	11.90	-18	17,898	-0.10%
2020/08/20	32	11.36	1	12.00	11.90	31	17,746	0.17%
2020/08/19	25	12.18	13	12.32	12.10	12	17,550	0.07%
2020/08/17	28	12.31	32	12.44	12.25	-4	17,254	-0.02%
2020/08/14	5	12.74	23	12.65	12.70	-18	17,095	-0.11%
2020/08/13	36.4	12.37	12	12.35	12.30	24.4	16,938	0.14%
2020/08/12	48	12.73	37	12.70	13.00	11	16,673	0.07%
2020/08/11	5.3	13.55	0	0.00	13.55	5.3	16,092	0.03%
2020/08/10	16	15.44	8	15.21	15.05	8	15,976	0.05%
2020/08/07	6	15.78	11	15.78	15.75	-5	15,564	-0.03%
2020/08/06	41	16.50	22	16.01	15.95	19	15,191	0.13%
2020/08/05	5	15.33	3	15.30	15.45	2	14,444	0.01%
2020/08/04	39	15.50	15	15.46	15.40	24	14,250	0.17%
2020/08/03	4	15.08	35	15.26	15.75	-31	13,748	-0.23%
2020/07/31	11	14.86	8	14.90	14.35	3	13,101	0.02%
2020/07/30	0	0.00	10	14.56	14.55	-10	12,812	-0.08%
2020/07/29	1	14.25	5	14.15	14.25	-4	12,624	-0.03%
2020/07/28	2	14.18	3	14.13	13.85	-1	12,574	-0.01%
2020/07/27	3	14.28	15	14.40	14.10	-12	12,514	-0.10%
2020/07/24	23	13.97	14	14.12	14.05	9	12,240	0.07%
2020/07/23	0.3	13.40	8	13.62	13.40	-7.7	11,850	-0.06%
2020/07/22	1	13.85	12	13.80	13.70	-11	11,721	-0.09%
2020/07/21	10	13.95	26	14.02	13.85	-16	11,600	-0.14%
2020/07/20	4	13.81	2	13.80	13.80	2	11,489	0.02%
2020/07/17	6.3	13.77	1	13.85	13.60	5.3	11,305	0.05%
2020/07/16	0	0.00	19	14.54	14.00	-19	10,973	-0.17%
2020/07/15	17	13.66	109	13.62	13.80	-92	10,716	-0.86%	大賣/
2020/07/14	42	14.68	18	15.27	14.25	24	10,247	0.23%
2020/07/13	2	14.98	15	15.03	15.05	-13	9,772	-0.13%
2020/07/10	15	12.99	78	14.07	13.70	-63	9,325	-0.68%
2020/07/09	10.3	13.14	6	13.23	13.05	4.3	9,064	0.05%
2020/07/08	10.3	13.77	5	13.90	13.65	5.3	8,877	0.06%
2020/07/07	0.2	13.80	0	0.00	13.80	0.2	8,634	0.00%
2020/07/06	1	14.10	1	14.20	14.10	0	8,535	0.00%
2020/07/03	13	14.03	17	14.05	14.10	-4	8,475	-0.05%
2020/07/02	5	13.29	0	0.00	13.30	5	8,345	0.06%
2020/07/01	4	13.48	3	13.37	13.25	1	8,277	0.01%
2020/06/30	2	13.30	8	12.44	13.40	-6	8,128	-0.07%
2020/06/29	1	12.30	6	12.44	12.20	-5	7,970	-0.06%
2020/06/24	15.4	12.78	2	12.55	12.75	13.4	7,825	0.17%
2020/06/23	19.3	12.79	21	13.16	13.05	-1.7	7,669	-0.02%
2020/06/22	43.3	14.18	3	13.80	13.85	40.3	7,370	0.55%
2020/06/19	106	15.29	66	15.16	15.00	40	7,074	0.57%	大買/
2020/06/18	121	14.74	177	14.79	14.75	-56	5,911	-0.95%	大買/大賣/
2020/06/17	42	14.38	40	14.43	14.70	2	4,818	0.04%
2020/06/16	15	13.11	16	12.96	13.40	-1	3,639	-0.03%
2020/06/15	58	12.20	27	12.20	12.20	31	3,178	0.98%
2020/06/12	17	11.01	40	11.03	11.10	-23	2,328	-0.99%
2020/06/10	5	10.35	1	10.15	10.35	4	2,149	0.19%
2020/06/09	6	10.54	4	10.78	10.30	2	2,210	0.09%
2020/06/08	20	10.73	14	10.79	11.00	6	2,209	0.27%
2020/06/05	0	0.00	11	9.89	10.20	-11	1,992	-0.55%
2020/06/03	0	0.00	2	9.08	9.02	-2	1,943	-0.10%
2020/05/27	2	8.55	1	8.59	8.64	1	1,951	0.05%
2020/05/19	1	8.43	0	0.00	8.47	1	1,951	0.05%
2020/05/13	10	8.90	2	8.90	8.87	8	2,080	0.38%
2020/05/07	0	0.00	0.6	9.20	9.24	-0.6	2,035	-0.03%
2020/05/04	0	0.00	1	9.69	9.30	-1	2,036	-0.05%
2020/04/29	2	9.08	1	9.05	9.08	1	1,959	0.05%
2020/04/27	1	8.75	0	0.00	8.79	1	1,922	0.05%
2020/04/24	0	0.00	6	8.46	8.75	-6	1,883	-0.32%
2020/04/14	1	8.74	2	8.83	8.88	-1	1,901	-0.05%
2020/04/13	0	0.00	2	8.54	8.65	-2	1,903	-0.11%
2020/04/10	0	0.00	9	8.42	8.47	-9	1,906	-0.47%
2020/04/08	0	0.00	14	8.38	8.40	-14	1,910	-0.73%
2020/04/07	0	0.00	10	8.39	8.35	-10	1,909	-0.52%
2020/04/06	10	8.24	0	0.00	8.29	10	1,884	0.53%
2020/03/31	0	0.00	6	8.50	8.56	-6	1,862	-0.32%
2020/03/24	8	8.07	8	8.14	8.16	0	1,704	0.00%
2020/03/23	0	8.08	0	0.00	8.00	0	1,700	0.00%
2020/03/18	10	8.16	10	8.20	8.31	0	1,575	0.00%
2020/03/17	20	8.41	20	8.22	8.40	0	1,543	0.00%
2020/03/16	10	8.99	10	8.86	8.90	0	1,529	0.00%
2020/03/12	20	8.90	1	9.10	9.50	19	1,491	1.27%
2020/03/11	8	9.97	0	0.00	9.81	8	1,424	0.56%
2020/03/10	16	9.82	0	0.00	9.97	16	1,436	1.11%
2020/03/09	5	9.80	0	0.00	9.95	5	1,427	0.35%
2020/03/02	0	0.00	1	10.15	10.00	-1	1,439	-0.07%
2020/02/26	2	10.30	32	10.35	10.20	-30	1,412	-2.12%
2020/02/25	4	10.30	0	0.00	10.40	4	1,409	0.28%
2020/02/20	2	10.75	0	0.00	10.75	2	1,395	0.14%
2020/02/19	11	10.87	6	10.76	10.75	5	1,389	0.36%
2020/02/18	35	11.24	11	11.18	11.15	24	1,372	1.75%
2020/02/17	16	10.85	9	11.00	11.00	7	1,314	0.53%
2020/02/04	0	0.00	3	10.20	10.20	-3	1,398	-0.21%
2020/01/30	20	10.80	0	0.00	10.40	20	1,441	1.39%
2020/01/09	20	11.85	0	0.00	11.75	20	1,464	1.37%
2020/01/03	0	0.00	15	11.95	12.00	-15	1,471	-1.02%
2020/01/02	30	11.95	0	0.00	12.00	30	1,461	2.05%
2019/12/19	1	11.85	0	0.00	11.95	1	1,614	0.06%
2019/12/18	0	0.00	10	12.00	12.00	-10	1,616	-0.62%
2019/12/12	10	11.85	0	0.00	12.00	10	1,847	0.54%
2019/12/09	1	12.25	0	0.00	12.15	1	1,854	0.05%
2019/12/04	0	0.00	7	12.00	12.00	-7	1,803	-0.39%
2019/11/27	7	11.85	0	0.00	11.85	7	1,931	0.36%
2019/10/25	10	11.45	10	11.45	11.45	0	3,205	0.00%
2019/10/21	0	0.00	10	11.35	11.30	-10	3,178	-0.31%
2019/10/15	10	10.90	0	0.00	11.00	10	3,122	0.32%
2019/10/04	0	0.00	39	11.35	11.45	-39	3,102	-1.26%
2019/10/03	0	0.00	2	11.35	11.45	-2	3,113	-0.06%
2019/10/02	0	0.00	23	11.50	11.50	-23	3,111	-0.74%
2019/09/26	10	11.80	0	0.00	11.75	10	3,155	0.32%
2019/09/25	10	11.90	0	0.00	11.70	10	3,159	0.32%
2019/09/24	10	12.05	0	0.00	12.00	10	3,087	0.32%
2019/09/23	20	12.15	0	0.00	12.10	20	3,080	0.65%
2019/09/19	0	0.00	30	12.30	12.20	-30	3,009	-1.00%
2019/09/17	0	0.00	10	12.55	12.35	-10	3,011	-0.33%
2019/09/11	6	12.10	42	12.39	12.45	-36	2,820	-1.28%
2019/09/09	6	12.20	10	12.25	12.20	-4	2,770	-0.14%
2019/09/06	0	0.00	3	12.30	12.20	-3	2,775	-0.11%
2019/09/04	0	0.00	5	11.80	11.85	-5	2,778	-0.18%
2019/09/03	1	12.10	1	12.05	11.80	0	2,787	0.00%
2019/09/02	0	0.00	8	11.68	12.00	-8	2,739	-0.29%
2019/08/30	0	0.00	2	11.00	10.95	-2	2,668	-0.07%
2019/08/28	5	10.85	0	0.00	10.90	5	2,734	0.18%
2019/08/27	0	0.00	10	11.03	10.80	-10	2,845	-0.35%
2019/08/26	0	0.00	5	10.65	11.00	-5	2,957	-0.17%
2019/08/23	22	11.07	10	11.10	11.00	12	3,091	0.39%
2019/08/20	12	11.14	10	11.15	11.20	2	4,499	0.04%
2019/08/16	5	11.05	5	11.00	11.00	0	4,778	0.00%
2019/08/14	5	10.90	33	11.05	10.95	-28	4,826	-0.58%
2019/08/13	10	10.70	10	10.80	10.70	0	4,780	0.00%
2019/08/12	69	10.57	0	0.00	10.35	69	4,688	1.47%
2019/08/08	25	11.59	0	0.00	11.50	25	4,524	0.55%
2019/08/07	30	11.65	15	11.68	11.60	15	4,536	0.33%
2019/08/05	10	11.70	10	11.65	11.65	0	4,533	0.00%
2019/08/02	3	11.40	0	0.00	11.65	3	4,534	0.07%
2019/08/01	10	11.60	10	11.55	11.55	0	4,515	0.00%
2019/07/31	0	0.00	1	11.95	12.20	-1	4,500	-0.02%
2019/07/30	57	12.00	33	12.12	11.95	24	4,434	0.54%
2019/07/29	6	13.25	5	13.25	13.25	1	3,955	0.03%
2019/07/24	10	14.45	0	0.00	14.40	10	3,844	0.26%
2019/07/04	2	14.43	0	0.00	14.35	2	4,625	0.04%
2019/07/03	0	0.00	10	14.20	14.20	-10	4,594	-0.22%
2019/06/11	2	13.98	0	0.00	13.85	2	5,155	0.04%
2019/06/04	0	0.00	10	13.95	13.95	-10	5,176	-0.19%
2019/06/03	1	14.40	16	14.17	14.00	-15	5,160	-0.29%
2019/05/31	7	14.80	0	0.00	14.55	7	5,063	0.14%
2019/05/30	8	14.86	1	15.10	14.70	7	4,955	0.14%
2019/05/29	3	15.50	5	15.53	15.60	-2	4,823	-0.04%
2019/05/28	49	15.35	39	15.28	15.50	10	4,502	0.22%
2019/05/27	21	15.01	1	15.20	15.60	20	3,803	0.53%
2019/05/24	11	14.26	0	0.00	14.25	11	3,406	0.32%
2019/05/17	10	13.80	10	13.95	13.75	0	3,018	0.00%
2019/05/07	0	0.00	6	14.40	14.35	-6	3,283	-0.18%
2019/05/02	1	14.10	11	14.13	13.95	-10	3,257	-0.31%
2019/04/26	10	14.00	0	0.00	13.70	10	3,187	0.31%
2019/04/23	20	13.85	0	0.00	13.85	20	2,890	0.69%
2019/04/22	0	0.00	1	13.65	13.80	-1	2,789	-0.04%
2019/04/19	1	13.90	0	0.00	13.85	1	2,720	0.04%
2019/04/10	0	0.00	7	14.10	14.50	-7	2,511	-0.28%
2019/04/03	6	14.00	0	0.00	14.40	6	2,495	0.24%
2019/03/20	2	15.00	0	0.00	14.85	2	2,760	0.07%
2019/03/18	7	14.95	0	0.00	15.05	7	2,723	0.26%
2019/03/08	0	0.00	7	15.20	15.00	-7	2,497	-0.28%
2019/02/27	7	14.45	3	14.50	14.70	4	2,524	0.16%
2019/02/22	0	0.00	4	14.85	14.90	-4	2,598	-0.15%
2019/02/21	0	0.00	4	14.80	14.80	-4	2,615	-0.15%
2019/02/13	2	15.55	6	15.53	15.50	-4	2,685	-0.15%
2019/02/11	0	0.00	5	15.38	15.50	-5	2,519	-0.20%
2019/01/30	0	0.00	4	14.31	14.60	-4	2,351	-0.17%
2019/01/28	3	14.05	0	0.00	14.05	3	2,360	0.13%
2019/01/25	0	0.00	9	14.03	14.00	-9	2,382	-0.38%
2019/01/23	0	0.00	5	13.80	13.80	-5	2,403	-0.21%
2019/01/17	0	0.00	6	14.95	14.75	-6	2,447	-0.25%
2019/01/16	0	0.00	20	14.95	14.85	-20	2,482	-0.81%
2019/01/14	6	15.05	35	14.86	14.90	-29	2,505	-1.16%
2019/01/09	0	0.00	5	14.65	14.60	-5	2,825	-0.18%
2019/01/08	0	0.00	2	14.50	14.50	-2	2,900	-0.07%
2019/01/07	2	14.65	0	0.00	14.50	2	2,902	0.07%
2019/01/04	3	14.48	1	14.50	14.50	2	2,911	0.07%
2019/01/02	20	14.25	0	0.00	14.15	20	3,038	0.66%
2018/12/28	4	14.45	0	0.00	14.40	4	3,079	0.13%
2018/12/26	4	14.00	0	0.00	13.90	4	3,151	0.13%
2018/12/22	8	14.05	0	0.00	14.10	8	3,246	0.25%
2018/12/21	3	14.00	6	13.95	14.15	-3	3,276	-0.09%
2018/12/20	5	14.16	22	14.27	14.25	-17	3,361	-0.51%
2018/12/19	15	13.08	0	0.00	13.05	15	3,193	0.47%
2018/12/14	3.4	13.00	0	0.00	13.00	3.4	2,973	0.11%
2018/11/29	3	14.00	0	0.00	13.70	3	2,726	0.11%
2018/11/28	30	14.30	20	14.27	14.10	10	2,693	0.37%
2018/11/26	5	14.15	0	0.00	14.10	5	2,673	0.19%
2018/11/22	0	0.00	5	13.60	13.60	-5	2,626	-0.19%
2018/11/21	10	13.85	15	13.80	13.70	-5	2,621	-0.19%
2018/11/20	5	13.66	35	14.16	14.00	-30	2,601	-1.15%
2018/11/19	7	13.45	0	0.00	13.55	7	2,540	0.28%
2018/11/16	6	13.20	0	0.00	13.25	6	2,522	0.24%
2018/11/14	7	13.04	0	0.00	13.00	7	2,623	0.27%
2018/11/08	0	0.00	10	13.05	13.10	-10	2,749	-0.36%
2018/10/30	0	0.00	1	13.20	13.05	-1	2,604	-0.04%
2018/10/24	30	13.70	0	0.00	13.95	30	2,531	1.19%
2018/10/23	3	13.85	0	0.00	13.80	3	2,499	0.12%
2018/10/22	0	0.00	20	14.35	14.15	-20	2,482	-0.81%
2018/10/19	2	14.63	1	14.70	14.25	1	2,476	0.04%
2018/10/18	3	14.05	6	14.03	14.05	-3	2,305	-0.13%
2018/10/17	0	0.00	4	14.00	14.00	-4	2,222	-0.18%
2018/10/16	2	12.90	0	0.00	12.80	2	2,120	0.09%
2018/10/11	7	13.66	10	14.10	13.45	-3	2,105	-0.14%
2018/10/08	0	0.00	2	13.60	13.90	-2	1,969	-0.10%
2018/10/05	0	0.00	2	13.10	13.35	-2	1,926	-0.10%
2018/10/03	2	13.25	5	13.15	13.10	-3	1,852	-0.16%
2018/10/02	2	12.60	2	12.50	12.85	0	1,818	0.00%
2018/10/01	2	12.60	0	0.00	12.55	2	1,800	0.11%
2018/09/28	6	12.19	0	0.00	12.05	6	1,801	0.33%
2018/09/27	7	12.44	0	0.00	12.00	7	1,824	0.38%
2018/09/26	0	0.00	2	13.35	13.30	-2	1,793	-0.11%
2018/09/25	5	13.60	0	0.00	13.40	5	1,803	0.28%
2018/09/19	25.2	13.95	0	0.00	13.85	25.2	1,883	1.34%
2018/09/11	0.2	14.00	0	0.00	14.05	0.2	2,306	0.01%
2018/09/07	0	0.00	10	14.00	14.05	-10	2,305	-0.43%
2018/09/04	2	14.10	0	0.00	14.10	2	2,339	0.09%
2018/08/31	0	0.00	2	14.45	14.45	-2	2,371	-0.08%
2018/08/29	10	14.35	10	14.45	14.35	0	2,395	0.00%
2018/08/28	10	14.05	10	14.10	14.20	0	2,466	0.00%
2018/08/27	10	14.10	11	14.01	14.05	-1	2,667	-0.04%
2018/08/23	10	14.00	10	14.00	14.05	0	2,706	0.00%
2018/08/22	10	14.05	10	14.00	13.95	0	2,728	0.00%
2018/08/21	10	14.05	10	14.05	14.05	0	2,719	0.00%
2018/08/20	1	14.10	25	14.10	14.05	-24	2,593	-0.93%
2018/08/16	0	0.00	1	13.95	14.05	-1	2,527	-0.04%
2018/08/15	2	14.23	1	14.10	14.05	1	2,521	0.04%
2018/08/13	1	13.85	5	13.70	14.00	-4	2,407	-0.17%
2018/07/24	0	0.00	2	14.95	15.00	-2	3,195	-0.06%
2018/07/20	2	15.85	2	15.45	15.40	0	3,228	0.00%
2018/07/12	0	0.00	1	15.00	15.10	-1	3,225	-0.03%
2018/07/10	0	0.00	10	15.20	14.90	-10	3,255	-0.31%
2018/07/09	0	0.00	9	14.70	15.00	-9	3,282	-0.27%
2018/07/06	9	15.30	0	0.00	15.15	9	3,294	0.27%
2018/07/04	10	15.25	12	15.19	15.30	-2	3,299	-0.06%
2018/07/02	1	14.25	0	0.00	14.40	1	3,263	0.03%
2018/06/29	0	0.00	4	14.20	14.40	-4	3,254	-0.12%
2018/06/28	1	13.80	7	13.70	14.20	-6	3,245	-0.18%
2018/06/27	2	14.00	0	0.00	14.00	2	3,215	0.06%
2018/06/26	3.3	14.34	0	0.00	14.25	3.3	3,281	0.10%
2018/06/25	3	14.55	0	0.00	14.75	3	3,308	0.09%
2018/06/22	0	0.00	34	14.39	14.80	-34	3,345	-1.02%
2018/06/20	38	14.85	0	0.00	14.80	38	3,276	1.16%
2018/06/19	6	14.89	0	0.00	14.85	6	3,300	0.18%
2018/06/13	0	0.00	53	15.05	15.00	-53	3,298	-1.61%
2018/06/12	5	15.50	0	0.00	15.30	5	3,287	0.15%
2018/06/06	2	15.80	0	0.00	15.75	2	3,270	0.06%
2018/06/05	0	0.00	1	15.90	15.90	-1	3,269	-0.03%
2018/06/04	1	15.75	0	0.00	15.65	1	3,208	0.03%
2018/05/31	0	0.00	14	15.02	15.10	-14	2,996	-0.47%
2018/05/23	3	15.45	0	0.00	15.35	3	3,282	0.09%
2018/05/16	0	0.00	1	16.20	16.20	-1	3,395	-0.03%
2018/05/14	0	0.00	6	17.00	16.40	-6	3,570	-0.17%
2018/05/11	0	0.00	11	16.14	16.10	-11	3,479	-0.32%
2018/05/04	0	0.00	2	15.90	15.45	-2	3,557	-0.06%
2018/05/03	2	15.60	6	16.00	15.60	-4	3,640	-0.11%
2018/05/02	6	15.97	40	16.25	16.10	-34	3,718	-0.91%
2018/04/27	10	13.95	3	13.90	13.75	7	3,897	0.18%
2018/04/26	4	14.18	0	0.00	13.80	4	4,353	0.09%
2018/04/25	6	14.41	0	0.00	14.35	6	4,831	0.12%
2018/04/20	2	15.10	0	0.00	15.15	2	4,926	0.04%
2018/04/19	0	0.00	3	14.95	14.90	-3	4,954	-0.06%
2018/04/17	0	0.00	16	15.05	14.90	-16	5,029	-0.32%
2018/04/11	1	15.15	1	15.30	15.30	0	5,191	0.00%
2018/04/10	33	15.04	0	0.00	14.80	33	5,134	0.64%
2018/04/09	16	15.35	0	0.00	15.25	16	5,115	0.31%
2018/04/03	5	14.80	0	0.00	14.95	5	5,093	0.10%
2018/03/31	2	14.90	3	14.90	14.90	-1	5,171	-0.02%
2018/03/30	0	0.00	4	14.95	15.00	-4	5,180	-0.08%
2018/03/29	11	14.91	0	0.00	14.45	11	5,145	0.21%
2018/03/27	0	0.00	23	15.15	15.15	-23	5,041	-0.46%
2018/03/26	0	0.00	6	15.15	15.15	-6	5,013	-0.12%
2018/03/23	20	15.20	0	0.00	15.40	20	5,007	0.40%
2018/03/22	33	16.26	13	16.23	16.15	20	4,923	0.41%
2018/03/21	0	0.00	2	17.20	17.30	-2	4,750	-0.04%
2018/03/20	0	17.20	0	0.00	17.20	0	4,760	0.00%
2018/03/19	0	0.00	33	17.30	17.10	-33	4,781	-0.69%
2018/03/16	1	17.40	0	0.00	17.30	1	4,768	0.02%
2018/03/14	10	17.55	0	0.00	17.55	10	4,846	0.21%
2018/03/13	3	17.55	0	0.00	17.60	3	4,859	0.06%
2018/03/08	2	17.60	0	0.00	17.60	2	4,893	0.04%
2018/03/05	3	17.10	0	0.00	17.00	3	5,149	0.06%
2018/03/02	2	17.30	0	0.00	17.15	2	5,128	0.04%
2018/03/01	27	17.85	0	0.00	17.80	27	5,079	0.53%
2018/02/27	55	18.61	40	18.68	18.15	15	5,066	0.30%
2018/02/23	1	18.10	0	0.00	18.20	1	5,027	0.02%
2018/02/22	8	17.80	2	17.80	17.90	6	5,047	0.12%
2018/02/12	20	16.68	10	16.80	16.65	10	4,966	0.20%
2018/02/09	0	0.00	22	15.98	16.70	-22	4,937	-0.45%
2018/02/07	4	17.20	0	0.00	17.05	4	4,901	0.08%
2018/02/06	40	16.73	278	17.04	16.55	-238	4,972	-4.79%	大賣/鉅額交易
2018/02/05	0	0.00	25	18.23	18.15	-25	4,786	-0.52%
2018/02/02	11	18.45	10	18.55	18.50	1	4,786	0.02%
2018/02/01	25	18.95	21	18.81	18.50	4	4,814	0.08%
2018/01/30	5	18.45	5	18.40	18.35	0	4,830	0.00%
2018/01/29	2	18.40	0	0.00	18.45	2	4,853	0.04%
2018/01/26	2	18.75	0	0.00	18.50	2	4,938	0.04%
2018/01/25	0	0.00	23	18.93	18.95	-23	5,075	-0.45%
2018/01/24	27	18.71	11	18.75	19.00	16	5,029	0.32%
2018/01/23	0	0.00	13	18.64	18.45	-13	4,905	-0.27%
2018/01/22	141	19.14	10	19.21	18.90	131	4,807	2.72%	大買/鉅額交易
2018/01/19	254	18.36	20	18.35	18.75	234	4,514	5.18%	大買/鉅額交易
2018/01/18	112	17.50	40	17.63	17.55	72	4,056	1.77%	大買/
2018/01/16	5	17.10	0	0.00	17.10	5	3,591	0.14%
2018/01/12	5	17.15	0	0.00	17.15	5	3,504	0.14%
2018/01/11	3	17.15	0	0.00	17.15	3	3,472	0.09%
2018/01/08	0	0.00	3	17.50	17.45	-3	3,466	-0.09%
2018/01/04	1	18.10	1	17.80	17.75	0	3,471	0.00%