金雨 (4503)-元大-蘆洲券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
190張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	59.40	1	58.80	59.00	-1	803	-0.12%
2024/06/14	1	59.20	0	0.00	59.20	1	1,070	0.09%
2024/06/05	3	59.30	3	58.90	59.00	0	1,371	0.00%
2024/06/04	3	61.07	0	0.00	58.70	3	1,385	0.22%
2024/06/03	0	0.00	3	62.70	62.30	-3	1,390	-0.22%
2024/05/31	1	63.00	1	63.10	61.70	0	1,366	0.00%
2024/05/30	1	60.80	0	0.00	59.60	1	1,354	0.07%
2024/05/29	1.1	60.77	0	0.00	61.30	1.1	1,359	0.08%
2024/05/28	2	62.40	4	62.35	61.50	-2	1,356	-0.15%
2024/05/27	3	60.00	3	61.00	61.10	0	1,322	0.00%
2024/05/22	1	58.30	0	0.00	57.00	1	1,476	0.07%
2024/05/17	1	57.00	1	55.90	55.80	0	1,484	0.00%
2024/05/13	0	0.00	1	54.50	55.10	-1	1,635	-0.06%
2024/05/08	0.2	58.28	0	0.00	58.10	0.2	1,670	0.01%
2024/05/07	4	57.85	1	58.30	57.40	3	1,663	0.18%
2024/05/06	1	57.00	2	56.60	59.70	-1	1,637	-0.06%
2024/04/15	0	0.00	1	59.50	59.60	-1	1,602	-0.06%
2024/04/12	0	0.00	1	60.00	59.50	-1	1,601	-0.06%
2024/04/11	7	59.87	1	59.80	59.50	6	1,597	0.38%
2024/04/09	2	61.30	1	62.40	62.30	1	1,583	0.06%
2024/04/03	0	0.00	2	62.00	61.60	-2	1,575	-0.13%
2024/04/01	0	0.00	1	62.10	61.90	-1	1,573	-0.06%
2024/03/29	1	63.20	0	0.00	63.00	1	1,565	0.06%
2024/03/28	0	0.00	1	63.00	62.80	-1	1,559	-0.06%
2024/03/26	1	63.10	1	64.90	61.10	0	1,504	0.00%
2024/03/25	2	65.10	0	0.00	64.30	2	1,488	0.13%
2024/03/22	1	64.30	0	0.00	65.40	1	1,474	0.07%
2024/03/21	1	66.30	7	64.59	64.00	-6	1,446	-0.41%
2024/03/20	9	68.20	2	66.10	66.00	7	1,418	0.49%
2024/03/19	15	68.62	14	68.69	68.50	1	1,357	0.07%
2024/03/18	4	66.50	3	67.12	67.10	1	1,091	0.09%
2024/03/15	0	63.00	2	62.00	63.00	-2	911	-0.22%
2024/03/14	3	59.80	0	0.00	59.00	3	887	0.34%
2024/03/13	3	63.43	3	63.70	61.50	0	885	0.00%
2024/03/12	0	0.00	4	62.50	62.00	-4	838	-0.48%
2024/03/08	3	59.70	0	0.00	59.00	3	819	0.37%
2024/03/06	1	62.10	0	0.00	61.60	1	817	0.12%
2024/03/05	1	61.00	1	62.90	62.80	0	859	0.00%
2024/03/04	2	61.50	0	0.00	60.80	2	862	0.23%
2024/03/01	1	65.00	0	0.00	62.60	1	849	0.12%
2024/02/27	4	67.83	5	67.26	67.20	-1	798	-0.13%
2024/02/26	0	0.00	1	61.60	62.60	-1	658	-0.15%
2024/02/23	3	61.30	5	62.28	61.90	-2	643	-0.31%
2024/02/22	2	61.20	3	61.40	61.30	-1	620	-0.16%
2024/02/21	1	60.70	1	61.20	61.30	0	603	0.00%
2024/02/20	0	0.00	2	61.00	61.00	-2	596	-0.34%
2024/02/16	3	60.00	2	60.35	60.50	1	532	0.19%
2024/02/15	1	58.80	1.1	59.02	59.60	-0.1	483	-0.02%
2024/02/02	1.1	54.63	2	55.90	54.50	-0.9	425	-0.22%
2024/02/01	0	0.00	1	50.80	51.20	-1	378	-0.26%
2023/12/29	0	0.00	6	51.90	52.00	-6	1,188	-0.50%
2023/12/18	0	0.00	1	53.50	53.80	-1	1,187	-0.08%
2023/12/12	6	55.70	0	0.00	55.40	6	1,183	0.51%
2023/12/04	2	58.50	5	57.56	58.00	-3	1,157	-0.26%
2023/12/01	1	57.10	0	0.00	57.40	1	1,145	0.09%
2023/11/30	7	57.50	2	58.20	57.10	5	1,137	0.44%
2023/11/28	0	0.00	2	51.35	51.50	-2	1,065	-0.19%
2023/11/16	1	52.00	0	0.00	52.50	1	1,085	0.09%
2023/11/14	1	51.50	0	0.00	51.00	1	1,084	0.09%
2023/11/13	0	0.00	1	52.10	52.10	-1	1,082	-0.09%
2023/11/03	0	0.00	2	52.70	52.70	-2	1,096	-0.18%
2023/11/02	2	52.20	5	51.70	52.10	-3	1,097	-0.27%
2023/11/01	6	50.95	1	50.20	51.00	5	1,099	0.45%
2023/10/26	1	55.30	0	0.00	54.50	1	1,160	0.09%
2023/10/25	0	0.00	1	58.40	56.60	-1	1,186	-0.08%
2023/10/24	1	57.40	0	0.00	57.70	1	1,302	0.08%
2023/10/23	1	59.50	1	60.40	58.70	0	1,345	0.00%
2023/10/20	3	61.63	2	60.80	60.00	1	1,359	0.07%
2023/10/19	1	61.40	1	61.00	60.10	0	1,354	0.00%
2023/10/18	2	62.75	10	59.32	58.20	-8	1,347	-0.59%
2023/10/17	1	62.60	0	0.00	64.20	1	1,343	0.07%
2023/10/16	22	66.95	14	65.22	65.20	8	1,306	0.61%
2023/10/13	16	61.78	6	64.63	66.00	10	1,110	0.90%
2023/10/12	0	0.00	4	58.60	60.00	-4	999	-0.40%
2023/10/11	7	57.89	5	58.22	58.40	2	965	0.21%
2023/10/06	3	57.23	1	57.70	58.00	2	914	0.22%
2023/09/22	0	0.00	1	48.10	49.90	-1	1,348	-0.07%
2023/08/24	0	0.00	1	57.90	57.50	-1	2,058	-0.05%
2023/08/16	0	0.00	1	59.90	61.20	-1	2,203	-0.05%
2023/08/15	0	0.00	0	61.10	60.90	0	2,231	0.00%
2023/08/09	6	67.45	5	65.70	65.50	1	2,393	0.04%
2023/08/02	1	67.00	1	65.00	64.40	0	3,311	0.00%
2023/08/01	1	69.60	1	69.70	68.80	0	3,310	0.00%
2023/07/31	2	72.50	3	74.20	72.00	-1	3,282	-0.03%
2023/07/28	2	77.30	1	75.20	75.20	1	3,267	0.03%
2023/07/27	7	79.13	17	77.68	77.50	-10	3,243	-0.31%
2023/07/26	7	75.56	1	75.60	76.00	6	3,131	0.19%
2023/07/25	4	72.98	3	71.80	73.30	1	3,082	0.03%
2023/07/21	1	73.00	0	0.00	73.00	1	3,059	0.03%
2023/07/20	1	73.10	1	72.60	74.30	0	3,052	0.00%
2023/07/19	0	0.00	1.1	70.88	70.50	-1.1	3,029	-0.03%
2023/07/18	1	69.50	2	69.80	70.30	-1	3,051	-0.03%
2023/07/17	9	72.08	17	71.41	72.00	-8	3,040	-0.26%
2023/07/14	3	72.97	3	70.93	70.60	0	3,033	0.00%
2023/07/12	0	0.00	4	72.15	70.60	-4	3,026	-0.13%
2023/07/11	11	75.83	2	72.50	72.70	9	3,026	0.30%
2023/07/10	2	75.20	1	75.10	75.10	1	3,029	0.03%
2023/07/07	1	75.00	2	75.20	74.20	-1	3,005	-0.03%
2023/07/06	6	73.97	6	75.00	73.60	0	3,053	0.00%
2023/07/05	28	80.94	18	77.27	77.00	10	3,052	0.33%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/06/30	0	0.00	1	71.90	71.90	-1	2,830	-0.04%
2023/06/29	2	69.00	0	0.00	69.00	2	2,780	0.07%
2023/06/28	4	67.93	4	68.75	66.50	0	2,756	0.00%
2023/06/27	29	71.92	21	70.86	67.00	8	2,708	0.30%
2023/06/26	5	64.88	15	70.05	70.10	-10	2,503	-0.40%
2023/06/21	0	0.00	2	62.90	63.80	-2	2,423	-0.08%
2023/06/20	2	61.70	1	59.40	61.70	1	2,409	0.04%
2023/06/14	0	0.00	2	60.90	61.70	-2	2,391	-0.08%
2023/06/13	1	60.50	1	60.60	60.60	0	2,385	0.00%
2023/06/12	1	62.40	1	60.50	60.80	0	2,382	0.00%
2023/06/09	0	0.00	3	66.00	64.90	-3	2,353	-0.13%
2023/06/08	2	66.20	2	65.30	64.60	0	2,347	0.00%
2023/06/06	1	63.10	2	64.25	63.30	-1	2,292	-0.04%
2023/06/05	1	62.90	0.1	63.72	62.80	1	2,294	0.04%
2023/06/02	3	64.10	1	63.30	63.10	2	2,299	0.09%
2023/06/01	4	65.88	3	64.80	65.10	1	2,291	0.04%
2023/05/31	1	64.80	3	65.10	65.60	-2	2,267	-0.09%
2023/05/30	8	63.30	8	63.14	63.20	0	2,239	0.00%
2023/05/29	2	61.35	2	61.80	62.00	0	2,202	0.00%
2023/05/26	1	57.80	1	59.50	59.80	0	2,188	0.00%
2023/05/24	2	60.60	0	0.00	59.60	2	2,213	0.09%
2023/05/23	2	59.50	2	60.45	60.60	0	2,241	0.00%
2023/05/22	4	58.51	4	60.00	60.30	0	2,289	0.00%
2023/05/17	2	61.15	5	62.06	62.40	-3	2,244	-0.13%
2023/05/16	4	60.40	3	60.60	60.70	1	2,245	0.04%
2023/05/15	3	60.47	3	59.80	59.10	0	2,262	0.00%
2023/05/12	11	59.12	11	60.04	59.60	0	2,248	0.00%
2023/05/11	77	69.12	59	66.06	62.00	18	2,150	0.84%
2023/05/10	9	64.98	12	65.36	67.60	-3	1,715	-0.17%
2023/05/09	7	61.13	4	61.77	61.50	3	1,521	0.20%
2023/04/27	0	0.00	0	53.40	53.00	0	1,317	0.00%
2023/04/21	0	0.00	1	54.80	54.50	-1	1,286	-0.08%
2023/04/20	1	58.50	0	0.00	58.90	1	1,250	0.08%
2023/04/19	0	58.10	0	0.00	58.10	0	1,229	0.00%
2023/04/17	0	0.00	1	57.20	57.20	-1	1,198	-0.08%
2023/04/14	1	57.00	1	55.30	55.70	0	1,182	0.00%
2023/04/13	1	56.80	0	0.00	56.00	1	1,165	0.09%
2023/03/31	1	48.20	1	48.50	48.65	0	1,104	0.00%
2023/03/29	0	0.00	0	46.60	46.85	0	1,090	0.00%
2023/03/27	0	0.00	0	47.80	47.30	0	1,085	0.00%
2023/03/22	0	48.15	0	0.00	48.00	0	1,065	0.00%
2023/03/08	0	0.00	1	46.85	47.55	-1	985	-0.10%
2023/03/07	8	47.20	8	46.65	46.50	0	971	0.00%
2023/03/06	1	47.40	3	47.05	46.70	-2	955	-0.21%
2023/03/03	2	45.55	0	0.00	45.85	2	946	0.21%
2023/03/02	0	0.00	4	44.15	45.80	-4	937	-0.43%
2023/03/01	5	45.65	20	45.30	45.30	-15	922	-1.63%
2023/02/24	20	49.00	0	0.00	46.50	20	904	2.21%
2023/02/17	1	46.20	4	46.16	47.70	-3	728	-0.41%
2023/02/14	0	0.00	1	43.65	44.05	-1	634	-0.16%
2023/02/13	3	45.60	2	45.10	45.10	1	594	0.17%
2023/02/09	0	0.00	2	42.18	42.00	-2	516	-0.39%
2023/02/06	0	0.00	4	38.96	39.20	-4	454	-0.88%
2023/02/03	4	38.16	0	0.00	38.00	4	456	0.88%
2023/01/17	1	35.90	0	0.00	35.90	1	440	0.23%
2023/01/11	0	0.00	6	37.57	37.00	-6	439	-1.37%
2023/01/06	2	39.00	2	38.68	38.55	0	452	0.00%
2023/01/05	0	0.00	2	38.43	38.40	-2	463	-0.43%
2023/01/04	0	0.00	3	40.05	39.45	-3	464	-0.65%
2022/12/30	4	39.83	0	0.00	40.05	4	464	0.86%
2022/12/29	6	40.21	0	0.00	39.10	6	459	1.31%
2022/12/27	6	41.61	5	39.93	40.00	1	429	0.23%
2022/11/22	0	0.00	5	36.00	35.90	-5	1,079	-0.46%
2022/11/21	5	36.40	0	0.00	36.40	5	1,122	0.45%
2022/11/18	12	37.34	12	37.15	37.00	0	1,268	0.00%
2022/11/04	2	33.05	2	33.20	34.05	0	1,679	0.00%
2022/11/01	10	32.75	10	32.15	32.15	0	1,703	0.00%
2022/10/20	1	31.45	1	31.35	31.55	0	1,892	0.00%
2022/09/28	10	37.90	14	36.84	36.50	-4	2,356	-0.17%
2022/09/23	14	39.93	11	38.08	38.00	3	2,533	0.12%
2022/09/21	0	0.00	1	37.60	37.65	-1	2,614	-0.04%
2022/09/16	0	0.00	3	41.87	41.30	-3	3,104	-0.10%
2022/09/15	15	45.77	9	44.92	43.70	6	3,097	0.19%
2022/09/14	1	43.05	0	0.00	43.05	1	3,148	0.03%
2022/08/31	1	40.35	1	40.00	40.00	0	4,455	0.00%
2022/08/25	3	42.00	5	42.03	41.30	-2	4,385	-0.05%
2022/08/24	8	39.99	9	40.16	39.85	-1	4,259	-0.02%
2022/08/19	7	40.02	9	40.41	40.25	-2	4,272	-0.05%
2022/08/18	13	40.56	11	40.75	39.60	2	4,286	0.05%
2022/08/17	2	38.35	0	0.00	38.65	2	4,118	0.05%
2022/08/03	1	38.15	1	38.60	37.40	0	4,083	0.00%
2022/07/29	1	39.65	0	0.00	39.80	1	4,010	0.02%
2022/07/14	13	39.70	14	38.32	39.50	-1	3,890	-0.03%
2022/07/13	1	38.80	0	0.00	38.35	1	3,853	0.03%
2022/07/12	4	36.28	4	36.38	35.80	0	3,814	0.00%
2022/07/11	1	39.95	1	39.05	39.30	0	3,780	0.00%
2022/07/08	11	38.13	11	37.75	38.00	0	3,734	0.00%
2022/07/07	6	36.00	6	35.45	37.35	0	3,697	0.00%
2022/07/06	6	36.30	6	37.30	36.05	0	3,617	0.00%
2022/07/05	3	40.13	3	38.70	36.30	0	3,529	0.00%
2022/07/04	14	40.16	14	40.14	40.30	0	3,423	0.00%
2022/07/01	2	43.28	2	40.10	40.10	0	3,364	0.00%
2022/06/30	11	44.83	10	44.49	44.55	1	3,293	0.03%
2022/06/29	3	45.55	3	45.52	45.90	0	3,237	0.00%
2022/06/28	5	45.52	6	45.33	45.25	-1	3,163	-0.03%
2022/06/27	16	45.24	22	45.07	45.25	-6	3,068	-0.20%
2022/06/24	35	43.88	29	44.10	43.45	6	2,864	0.21%
2022/06/23	7	40.55	8	39.86	41.20	-1	2,582	-0.04%
2022/06/22	43	42.45	41	42.57	40.00	2	2,500	0.08%
2022/06/21	19	40.44	19	40.01	41.30	0	2,175	0.00%
2022/06/20	7	39.53	11	39.61	37.70	-4	1,992	-0.20%
2022/06/17	84	42.36	85	41.65	41.85	-1	1,881	-0.05%
2022/06/16	1	40.05	8	41.35	42.35	-7	1,523	-0.46%
2022/06/15	11	38.64	10	38.97	38.50	1	1,392	0.07%
2022/06/14	4	38.88	8	38.63	37.90	-4	1,315	-0.30%
2022/06/13	25	39.36	25	38.62	39.00	0	1,200	0.00%
2022/06/10	54	36.26	49	36.65	37.50	5	914	0.55%
2022/06/06	1	30.80	0	0.00	30.80	1	681	0.15%
2022/06/02	2	32.00	0	0.00	32.00	2	670	0.30%
2022/06/01	6	33.97	0	0.00	33.50	6	662	0.91%
2022/05/31	2	33.63	0	0.00	33.20	2	639	0.31%
2022/05/27	1	33.50	1	32.30	32.80	0	596	0.00%
2022/05/26	0	0.00	15	31.11	31.10	-15	542	-2.76%
2022/05/25	16	30.69	1	30.80	30.80	15	466	3.22%
2022/05/24	4	29.75	4	28.25	28.00	0	412	0.00%
2022/05/12	0	0.00	1	25.15	24.70	-1	307	-0.33%
2022/05/10	2	24.88	2	25.58	23.70	0	301	0.00%
2022/05/09	1	25.80	0	0.00	25.90	1	272	0.37%
2022/04/22	0	0.00	3	26.10	26.00	-3	287	-1.04%
2022/04/21	3	26.23	0	0.00	26.40	3	262	1.14%
2022/03/23	0	0.00	1	29.85	29.95	-1	296	-0.34%
2022/03/22	0	0.00	2	30.40	29.55	-2	310	-0.64%
2022/03/16	0	0.00	1	26.85	26.85	-1	429	-0.23%
2022/03/08	1	27.30	0	0.00	26.65	1	569	0.18%
2022/03/03	1	29.80	0	0.00	30.00	1	602	0.17%
2022/02/22	0	0.00	1	30.55	30.00	-1	788	-0.13%
2022/02/21	1	31.05	0	0.00	31.05	1	797	0.13%
2022/02/10	1	32.00	0	0.00	32.30	1	845	0.12%
2022/02/08	0	0.00	1	32.25	32.25	-1	860	-0.12%
2022/01/21	0	0.00	2	26.50	26.65	-2	984	-0.20%
2022/01/10	0	0.00	1	28.00	29.05	-1	1,639	-0.06%
2022/01/07	1	28.95	0	0.00	28.60	1	1,818	0.06%
2022/01/03	1	32.85	1	33.35	31.25	0	2,748	0.00%
2021/12/29	0	0.00	1	31.95	32.10	-1	3,009	-0.03%
2021/12/20	2	32.55	2	33.20	32.90	0	3,661	0.00%
2021/12/16	1	32.10	0	0.00	32.20	1	3,752	0.03%
2021/12/15	1	32.00	1	30.90	31.90	0	3,828	0.00%
2021/12/10	14	33.44	10	32.13	31.65	4	3,818	0.10%
2021/12/09	1	31.50	5	31.10	31.85	-4	3,749	-0.11%
2021/12/08	0	0.00	11	29.75	30.25	-11	3,675	-0.30%
2021/11/29	11	27.63	0	0.00	27.35	11	3,735	0.29%
2021/11/26	6	30.29	2	30.18	30.05	4	3,730	0.11%
2021/11/23	0	0.00	3	26.15	26.10	-3	3,624	-0.08%
2021/11/19	2	27.95	2	27.55	26.80	0	3,627	0.00%
2021/11/15	0	0.00	2	29.70	29.75	-2	3,595	-0.06%
2021/11/12	0	0.00	4	29.10	29.30	-4	3,586	-0.11%
2021/11/08	2	30.58	2	29.75	29.45	0	3,578	0.00%
2021/11/05	3	30.27	3	30.32	30.20	0	3,641	0.00%
2021/11/04	1	30.20	2	30.63	30.20	-1	3,670	-0.03%
2021/11/03	2	30.08	0	0.00	29.80	2	3,665	0.05%
2021/11/02	2	30.25	3	30.55	29.20	-1	3,641	-0.03%
2021/11/01	2	31.20	3	31.13	31.10	-1	3,600	-0.03%
2021/10/29	5	29.04	6	28.41	28.90	-1	3,540	-0.03%
2021/10/28	9	29.19	5	28.96	28.70	4	3,514	0.11%
2021/10/27	1	30.90	2	30.95	30.70	-1	3,474	-0.03%
2021/10/26	1	31.85	2	29.80	29.70	-1	3,415	-0.03%
2021/10/22	34	31.95	36	32.59	33.00	-2	3,330	-0.06%
2021/10/20	3	36.52	1	37.00	36.60	2	3,155	0.06%
2021/10/19	5	37.75	3	37.63	37.70	2	3,107	0.06%
2021/10/18	6	39.30	5	39.10	38.55	1	2,997	0.03%
2021/10/15	5	37.59	6	38.22	37.50	-1	2,842	-0.04%
2021/10/14	45	40.11	51	39.84	35.80	-6	2,662	-0.23%
2021/10/13	13	37.28	5	37.49	38.25	8	2,306	0.35%
2021/10/12	0	0.00	3	31.45	34.80	-3	2,028	-0.15%
2021/10/08	16	34.32	48	34.65	32.80	-32	1,916	-1.67%
2021/10/07	39	32.05	48	31.88	32.45	-9	1,705	-0.53%
2021/10/06	9	30.51	1	29.75	30.85	8	1,516	0.53%
2021/10/04	4	28.61	5	28.09	28.90	-1	1,383	-0.07%
2021/10/01	34	32.39	41	32.29	28.10	-7	1,289	-0.54%
2021/09/30	14	29.88	6	29.55	30.45	8	1,020	0.78%
2021/09/29	7	27.41	4.5	27.42	27.70	2.5	904	0.27%
2021/09/28	0	0.00	0	27.35	25.20	0	846	0.00%
2021/09/27	21	27.18	11.4	26.38	26.25	9.6	819	1.18%
2021/09/24	7.9	26.74	3	26.65	27.20	4.9	723	0.68%
2021/09/23	0	0.00	5	23.96	24.75	-5	635	-0.79%
2021/09/22	10	24.43	5	23.31	22.50	5	602	0.83%
2021/09/17	2	23.40	3	24.27	24.30	-1	511	-0.20%
2021/09/16	2	22.50	2	21.78	22.10	0	485	0.00%
2021/09/10	12	22.35	14	21.91	21.80	-2	455	-0.44%
2021/09/09	1	21.30	0	0.00	21.30	1	426	0.23%
2021/09/08	1	20.50	1	19.40	19.40	0	412	0.00%
2021/09/06	1	23.00	0	0.00	21.55	1	395	0.25%
2021/09/03	3	23.28	4	23.36	22.20	-1	380	-0.26%
2021/09/01	2	21.18	0	0.00	20.85	2	316	0.63%
2021/08/31	0	0.00	5	20.74	19.85	-5	298	-1.67%
2021/08/27	4	19.76	1	19.80	19.90	3	253	1.18%
2021/08/26	5	18.65	4	18.43	18.10	1	233	0.43%
2021/08/12	1	17.20	0	0.00	17.05	1	189	0.53%
2021/08/11	8	20.94	9	20.47	18.50	-1	170	-0.59%
2021/08/10	1	19.65	0	0.00	19.65	1	96	1.04%
2021/06/16	0	0.00	1	17.00	17.05	-1	137	-0.73%
2021/04/09	5	18.75	0	0.00	18.80	5	110	4.52%
2020/11/20	5	16.40	0	0.00	16.25	5	90	5.53%
2020/11/17	5	16.05	0	0.00	16.10	5	89	5.57%
2020/10/22	0	0.00	2	18.20	17.55	-2	89	-2.23%
2020/07/07	0	0.00	3	20.80	20.80	-3	134	-2.23%
2020/06/29	1	22.05	0	0.00	22.10	1	117	0.85%
2020/06/22	3	21.52	1	21.00	22.10	2	96	2.07%
2019/12/13	0	0.00	3	24.47	24.50	-3	83	-3.60%
2019/08/28	1	26.25	0	0.00	26.25	1	26	3.80%
2019/08/14	2	26.90	0	0.00	27.35	2	24	8.28%
2019/04/26	0	0.00	1	28.65	28.90	-1	82	-1.22%
2019/04/15	0	0.00	1	29.50	29.45	-1	77	-1.29%
2019/04/12	1	29.60	0	0.00	30.20	1	76	1.31%
2019/04/03	0	0.00	2	28.20	28.40	-2	72	-2.77%
2019/03/27	3	26.40	0	0.00	26.80	3	60	4.97%
2019/01/24	1	26.50	0	0.00	26.95	1	32	3.06%
2018/07/02	1	36.30	0	0.00	33.65	1	61	1.63%
2018/06/29	0	0.00	1	35.00	35.50	-1	59	-1.68%
2018/06/27	1	33.80	4	33.80	35.20	-3	57	-5.26%
2018/06/26	4	36.28	4	36.18	36.75	0	57	0.00%
2018/06/25	3	33.45	0	0.00	33.45	3	45	6.55%
2018/06/22	1	30.45	0	0.00	30.45	1	41	2.41%
2018/04/02	0	0.00	1	32.45	32.80	-1	58	-1.72%
2018/03/28	2	35.00	0	0.00	33.75	2	56	3.54%