福裕 (4513)-元大-蘆洲券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.00	39.45	-1	2,178	-0.05%
2024/04/25	0	0.00	1	38.85	38.30	-1	2,139	-0.05%
2024/04/24	2	38.55	5	38.59	37.85	-3	2,116	-0.14%
2024/04/23	4	37.03	3	39.22	37.55	1	2,091	0.05%
2024/04/22	1	38.20	6	39.63	38.20	-5	2,041	-0.24%
2024/04/19	2	37.25	3	37.08	37.90	-1	1,948	-0.05%
2024/04/18	0	0.00	3	36.07	36.70	-3	1,858	-0.16%
2024/04/17	5	35.28	2	34.93	34.85	3	1,808	0.17%
2024/04/16	3	34.82	0	0.00	34.45	3	1,674	0.18%
2024/04/15	14	39.59	8	42.26	38.25	6	1,628	0.37%
2024/04/12	0	0.00	17	41.26	42.45	-17	1,474	-1.15%
2024/04/11	6	39.13	7	39.01	39.30	-1	1,367	-0.07%
2024/04/10	0	0.00	8	36.86	37.20	-8	1,256	-0.64%
2024/04/09	0	0.00	8	34.36	34.80	-8	1,191	-0.67%
2024/04/08	1	30.90	26	32.41	32.45	-25	1,115	-2.24%
2024/04/03	3	29.95	3	30.40	30.40	0	1,083	0.00%
2024/04/02	6	29.25	9	29.98	29.95	-3	1,059	-0.28%
2024/04/01	0	0.00	1	28.90	29.05	-1	1,033	-0.10%
2024/03/29	2	28.55	2	28.43	27.95	0	1,012	0.00%
2024/03/28	0	0.00	3	29.23	28.15	-3	995	-0.30%
2024/03/27	0	0.00	3	28.73	28.10	-3	968	-0.31%
2024/03/26	0	0.00	1	27.90	27.85	-1	930	-0.11%
2024/03/25	1	27.20	0	0.00	27.50	1	913	0.11%
2024/03/20	8	26.01	8	26.05	27.10	0	804	0.00%
2024/03/19	4	25.06	4	24.86	25.00	0	740	0.00%
2024/03/18	2	25.45	7	24.99	25.50	-5	712	-0.70%
2024/03/15	3	24.00	0	0.00	23.95	3	670	0.45%
2024/03/14	4	23.73	0	0.00	23.50	4	643	0.62%
2024/03/13	1	24.00	0	0.00	23.85	1	626	0.16%
2024/03/12	5	24.19	3	23.95	24.20	2	614	0.33%
2024/03/11	6	24.44	0	0.00	24.30	6	589	1.02%
2024/03/07	1	22.95	0	0.00	23.05	1	488	0.20%
2024/03/04	67	23.22	0	0.00	23.00	67	413	16.20%
2024/03/01	27	22.83	0	0.00	22.80	27	391	6.90%
2024/02/29	38	23.11	0	0.00	23.15	38	354	10.71%
2024/02/21	0	19.80	0	19.55	19.45	0	157	0.00%
2024/02/20	0	19.70	0	0.00	19.50	0	156	0.00%
2024/02/19	0	19.40	0	0.00	19.50	0	148	0.00%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%
2023/12/13	0	0.00	0	18.60	18.65	0	139	0.00%
2023/12/08	0	18.85	0	0.00	18.80	0	142	0.00%
2023/07/26	0	19.65	0	0.00	19.50	0	303	0.00%
2023/03/10	8	19.00	0	0.00	18.75	8	296	2.70%
2023/03/03	0	19.95	0	0.00	19.05	0	299	0.00%
2023/03/01	0	19.40	0	0.00	18.50	0	296	0.00%
2023/02/24	0	19.40	0	0.00	18.80	0	293	0.00%
2023/02/14	0	21.90	0	0.00	19.85	0	262	0.00%
2023/02/09	0	22.20	0	0.00	20.15	0	253	0.00%
2022/11/18	0	0.00	2	22.85	23.50	-2	403	-0.50%
2022/09/19	0	0.00	28	26.11	26.05	-28	1,264	-2.21%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/09/08	0	28.18	0	0.00	28.25	0	1,261	0.00%
2022/09/07	0	0.00	2	27.90	27.90	-2	1,267	-0.16%
2022/08/26	4	28.90	29	28.70	28.50	-25	1,211	-2.06%
2022/08/25	3	28.73	2	28.60	29.25	1	1,194	0.08%
2022/08/24	7	28.67	0	0.00	28.10	7	1,159	0.60%
2022/08/23	4	26.58	1	26.95	27.00	3	1,105	0.27%
2022/08/22	2	24.70	0	0.00	25.65	2	1,028	0.19%
2022/08/16	0	22.10	0	0.00	21.60	0	929	0.00%
2022/08/12	0	0.00	58	23.92	23.55	-58	888	-6.53%
2022/07/29	0	0.00	2	23.50	23.45	-2	914	-0.22%
2022/07/28	0	0.00	20	23.40	23.40	-20	910	-2.20%
2022/07/25	19	23.30	0	0.00	23.65	19	864	2.20%
2022/07/22	60	23.73	0	0.00	23.85	60	825	7.27%
2022/07/20	0	0.00	1	22.65	22.55	-1	732	-0.14%
2022/07/19	1	22.50	0	0.00	22.55	1	744	0.13%
2022/07/12	0	0.00	3	21.23	21.80	-3	581	-0.52%
2022/07/11	2	21.85	0	0.00	21.85	2	581	0.34%
2022/06/16	0	0.00	1	19.10	19.10	-1	1,002	-0.10%
2022/06/02	0	0.00	2	19.50	19.50	-2	1,045	-0.19%
2022/05/11	1	18.65	0	0.00	18.20	1	1,942	0.05%
2022/05/10	1	18.80	0	0.00	19.20	1	1,976	0.05%
2022/05/03	2	19.20	0	0.00	19.20	2	2,035	0.10%
2022/04/27	0	0.00	10	20.10	20.10	-10	2,031	-0.49%
2022/04/25	1	20.10	0	0.00	19.90	1	2,029	0.05%
2022/04/21	1	21.65	10	21.80	21.90	-9	2,016	-0.45%
2022/04/20	0	0.00	3	21.70	21.35	-3	2,014	-0.15%
2022/04/19	3	21.45	0	0.00	21.70	3	2,032	0.15%
2022/04/08	0	0.00	10	21.40	20.90	-10	2,096	-0.48%
2022/03/31	2	19.63	2	19.75	20.20	0	2,029	0.00%
2022/03/30	1	20.70	1	20.85	19.10	0	2,029	0.00%
2022/03/28	0	0.00	10	18.55	18.70	-10	1,876	-0.53%
2022/03/25	10	18.60	0	0.00	18.70	10	1,887	0.53%
2022/03/21	0	0.00	2	18.70	18.40	-2	1,912	-0.10%
2022/03/18	2	18.03	0	0.00	18.10	2	1,926	0.10%
2022/03/04	2	18.50	0	0.00	18.35	2	1,949	0.10%
2022/02/24	1	18.80	1	18.15	17.75	0	1,857	0.00%
2022/02/22	0	0.00	1	18.65	19.30	-1	1,812	-0.06%
2022/02/16	0	0.00	1	18.50	18.30	-1	1,757	-0.06%
2022/02/15	22	19.00	22	19.25	18.45	0	1,755	0.00%
2022/02/11	22	19.28	0	0.00	17.65	22	1,602	1.37%
2022/02/10	0	0.00	11	17.51	17.75	-11	1,336	-0.82%
2022/02/09	1	17.45	1	17.45	16.90	0	1,300	0.00%
2022/02/08	0	0.00	1	16.25	16.35	-1	1,273	-0.08%
2022/01/26	0	0.00	20	13.50	13.55	-20	1,264	-1.58%
2022/01/12	1	14.45	2	14.30	14.05	-1	1,641	-0.06%
2022/01/11	1	14.85	0	0.00	14.40	1	1,736	0.06%
2022/01/10	2	16.00	0	0.00	16.00	2	1,894	0.11%
2022/01/03	0	0.00	0	17.35	17.50	0	2,481	0.00%
2021/12/30	0	0.00	2	17.15	17.20	-2	2,462	-0.08%
2021/12/27	2	16.75	0	0.00	16.30	2	2,394	0.08%
2021/12/23	0	0.00	1	16.50	15.70	-1	2,365	-0.04%
2021/12/16	0	15.80	0	0.00	15.65	0	2,548	0.00%
2021/12/10	0	0.00	31	14.68	14.70	-31	2,504	-1.24%
2021/12/09	0	0.00	5	14.90	14.60	-5	2,497	-0.20%
2021/12/08	1	15.75	0	0.00	15.30	1	2,479	0.04%
2021/11/29	1	13.60	0	0.00	14.15	1	2,398	0.04%
2021/11/25	4	15.01	50	14.95	14.60	-46	2,361	-1.95%
2021/11/24	1	15.55	0	0.00	15.55	1	2,330	0.04%
2021/11/19	30	15.85	0	0.00	15.70	30	2,264	1.32%
2021/11/11	8	15.60	0	0.00	14.90	8	2,113	0.38%
2021/11/09	50	14.23	0	0.00	14.35	50	2,041	2.45%
2021/11/08	0	0.00	7	13.50	13.95	-7	2,025	-0.35%
2021/11/03	1	14.60	0	0.00	14.50	1	1,955	0.05%
2021/11/02	3	14.65	3	14.95	14.80	0	1,916	0.00%
2021/11/01	6	15.03	0	0.00	14.60	6	1,871	0.32%
2021/10/26	5	15.07	6	14.89	14.70	-1	1,734	-0.06%
2021/10/25	0	0.00	10	13.87	14.30	-10	1,635	-0.61%
2021/10/22	2	12.88	1	13.15	13.00	1	1,597	0.06%
2021/10/21	2	13.80	0	0.00	13.70	2	1,558	0.13%
2021/10/20	1	14.00	1	14.30	14.30	0	1,528	0.00%
2021/10/19	5	14.67	4	14.79	14.75	1	1,465	0.07%
2021/10/18	15	14.78	8	14.70	14.05	7	1,350	0.52%
2021/10/15	0	0.00	16	14.43	14.50	-16	1,131	-1.41%
2021/10/14	16	14.76	8	14.40	15.10	8	1,022	0.78%
2021/10/13	1	13.75	2	13.75	13.80	-1	653	-0.15%
2021/09/30	0	0.00	10	12.12	12.15	-10	504	-1.98%
2021/09/29	10	12.45	0	0.00	12.25	10	503	1.99%
2021/09/27	2	12.00	1	11.90	12.05	1	459	0.22%
2021/09/24	15	11.71	17	11.56	11.85	-2	427	-0.47%
2021/09/23	21	10.73	20	11.05	11.10	1	376	0.27%
2021/07/26	0	0.00	2	10.53	10.45	-2	312	-0.64%
2021/07/23	2	10.50	0	0.00	10.50	2	326	0.61%
2021/07/20	0	0.00	2	10.45	10.40	-2	345	-0.58%
2021/07/19	0	0.00	1	10.30	10.60	-1	347	-0.29%
2021/07/15	2	10.58	0	0.00	10.50	2	371	0.54%
2021/07/09	7	10.95	0	0.00	10.95	7	426	1.64%
2021/07/08	0	0.00	10	10.22	10.45	-10	480	-2.08%
2021/07/07	13	10.94	0	0.00	10.70	13	502	2.59%
2021/04/21	0	0.00	5	11.20	11.25	-5	294	-1.70%
2021/04/20	0	0.00	1	11.50	11.70	-1	283	-0.35%
2021/04/15	6	11.85	0	0.00	12.00	6	232	2.58%
2021/04/06	0	0.00	1	9.16	9.16	-1	85	-1.16%
2021/03/30	1	9.08	0	0.00	9.05	1	89	1.12%
2021/03/24	0	9.29	0	0.00	9.27	0	90	0.00%
2020/12/03	10	8.74	0	0.00	8.78	10	172	5.79%
2020/04/06	0	6.37	0	0.00	6.31	0	98	0.00%
2020/03/23	0	6.34	0	0.00	6.28	0	89	0.00%
2020/03/03	0	0.00	6	9.18	9.18	-6	74	-8.10%
2020/01/20	0.3	9.78	0	0.00	9.78	0.3	79	0.38%
2019/04/26	10	12.30	0	0.00	12.30	10	200	4.99%
2019/04/16	0	0.00	1	12.45	12.45	-1	200	-0.50%
2019/04/15	1	12.50	0	0.00	12.45	1	202	0.49%
2019/03/28	10	12.80	0	0.00	12.75	10	208	4.80%
2019/03/27	2	12.60	0	0.00	12.85	2	209	0.96%
2019/03/26	23	12.36	0	0.00	12.70	23	204	11.25%
2019/03/22	15	12.00	0	0.00	12.00	15	189	7.91%
2019/02/12	10	11.30	0	0.00	11.25	10	207	4.83%
2019/01/02	0	0.00	3	10.95	10.90	-3	253	-1.19%
2018/12/27	0	0.00	2	10.80	10.80	-2	282	-0.71%
2018/12/26	0	10.65	0	0.00	10.65	0	300	0.00%
2018/12/24	0.2	11.00	0	0.00	11.00	0.2	343	0.05%
2018/12/20	0	11.00	0	0.00	11.00	0	381	0.00%
2018/12/06	0.3	11.85	0	0.00	11.65	0.3	948	0.03%
2018/11/23	0.3	11.95	0	0.00	11.85	0.3	1,267	0.03%
2018/11/21	0.4	11.80	0	0.00	11.90	0.4	1,276	0.03%
2018/11/15	0	12.15	0	0.00	12.15	0	1,387	0.00%
2018/11/07	0.2	11.60	0	0.00	11.50	0.2	1,474	0.01%
2018/10/23	0	12.50	0	0.00	12.20	0	1,663	0.00%
2018/10/05	15.3	13.35	0	0.00	13.35	15.3	2,036	0.75%
2018/10/03	9	14.74	3	14.70	14.40	6	2,162	0.28%
2018/09/21	1	15.00	0	0.00	15.15	1	2,220	0.05%
2018/09/20	1	16.05	0	0.00	15.90	1	2,176	0.05%
2018/09/19	0.2	16.25	1	16.40	16.30	-0.8	2,175	-0.04%
2018/09/17	0	0.00	1	16.90	17.45	-1	2,104	-0.05%
2018/09/14	1	16.95	1	17.40	16.95	0	2,109	0.00%
2018/09/13	1	16.80	0	0.00	17.50	1	2,160	0.05%
2018/09/12	23.2	18.03	25	17.86	16.95	-1.8	2,239	-0.08%
2018/09/11	12	17.10	8	17.24	17.50	4	2,206	0.18%
2018/09/07	2	16.60	6	17.08	17.35	-4	2,333	-0.17%
2018/09/06	0	0.00	1	15.85	15.80	-1	2,286	-0.04%
2018/09/04	0	0.00	1	15.35	15.25	-1	2,344	-0.04%
2018/08/27	0	0.00	1	15.30	15.15	-1	2,413	-0.04%
2018/08/17	1.3	13.90	0	0.00	13.90	1.3	2,292	0.05%
2018/08/16	0.2	14.75	0	0.00	14.65	0.2	2,253	0.01%
2018/08/15	0.2	14.90	0	0.00	14.90	0.2	2,228	0.01%
2018/08/14	2	15.70	0	0.00	15.65	2	2,208	0.09%
2018/08/09	0	0.00	1	16.50	16.55	-1	2,164	-0.05%
2018/08/08	1	16.80	0	0.00	16.60	1	2,153	0.05%
2018/07/24	0	0.00	1	17.85	17.65	-1	1,911	-0.05%
2018/07/23	6	18.40	0	0.00	17.80	6	1,868	0.32%
2018/07/19	0	0.00	2	15.70	16.00	-2	1,699	-0.12%
2018/07/18	0	0.00	2	16.65	16.10	-2	1,679	-0.12%
2018/07/17	0	0.00	1	16.85	16.50	-1	1,658	-0.06%
2018/07/13	2	17.00	2	17.10	17.25	0	1,583	0.00%
2018/07/12	1	16.85	14	15.69	17.25	-13	1,520	-0.85%
2018/07/11	13	16.23	12	16.60	15.70	1	1,441	0.07%
2018/07/09	0	0.00	6	18.90	19.30	-6	1,316	-0.46%
2018/07/04	0	0.00	10	19.10	18.80	-10	1,259	-0.79%
2018/06/27	0	0.00	4	17.05	17.50	-4	1,159	-0.35%
2018/06/25	3	17.80	1	17.30	17.20	2	1,102	0.18%
2018/06/22	3.2	18.78	8	18.05	17.60	-4.8	1,047	-0.46%
2018/06/21	15	18.68	1	18.95	18.95	14	956	1.46%
2018/06/20	4	16.63	2	16.40	17.25	2	830	0.24%
2018/06/15	2	13.90	0	0.00	14.30	2	520	0.38%
2018/06/04	11	9.95	11	10.30	9.81	0	123	0.00%
2018/05/30	0	9.49	0	0.00	9.44	0	93	0.01%
2018/05/14	0.3	9.11	0	0.00	9.11	0.3	92	0.32%
2018/05/10	0	9.27	0	0.00	9.22	0	89	0.05%
2018/05/03	0	9.30	0	0.00	9.30	0	97	0.00%
2018/04/26	0.3	9.20	0	0.00	9.22	0.3	113	0.28%
2018/04/25	0	9.26	0	0.00	9.26	0	126	0.00%
2018/04/13	0.1	9.50	0	0.00	9.50	0.1	222	0.06%
2018/04/09	0.3	9.47	0	0.00	9.38	0.3	222	0.14%
2018/04/02	0.3	9.59	0	0.00	9.50	0.3	221	0.14%
2018/03/30	0.3	9.30	0	0.00	9.33	0.3	219	0.14%
2018/03/29	0.3	9.49	0	0.00	9.40	0.3	217	0.14%
2018/03/26	0.3	9.45	0	0.00	9.36	0.3	217	0.14%
2018/03/23	0.3	9.66	0	0.00	9.57	0.3	216	0.14%
2018/03/14	0	9.90	0	0.00	9.85	0	212	0.00%
2018/03/13	0.3	9.80	0	0.00	9.90	0.3	214	0.14%
2018/03/09	0.3	9.83	0	0.00	9.83	0.3	209	0.14%
2018/03/08	0.5	9.88	0	0.00	9.83	0.5	208	0.23%
2018/03/06	0	9.86	0	0.00	9.81	0	207	0.00%
2018/02/09	0.2	9.40	0	0.00	9.40	0.2	194	0.08%
2018/02/07	0.1	9.32	0	0.00	9.27	0.1	192	0.08%
2018/01/31	0.3	9.90	0	0.00	9.95	0.3	182	0.14%
2018/01/26	0	0.00	5	10.00	10.00	-5	178	-2.80%
2018/01/25	0.2	10.05	0	0.00	10.05	0.2	176	0.13%
2018/01/22	0.3	10.00	0	0.00	10.10	0.3	167	0.15%
2018/01/18	0	0.00	1	10.70	10.65	-1	151	-0.66%
2018/01/17	0.1	11.00	0	0.00	10.95	0.1	135	0.04%
2018/01/16	5	10.85	0	0.00	11.20	5	120	4.15%
2018/01/12	0.5	10.15	0	0.00	10.05	0.5	76	0.65%