福裕 (4513)-元大-蘆洲券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	31.40	0	0.00	31.50	7	991	0.71%
2025/01/20	0	0.00	5	31.75	31.75	-5	1,032	-0.48%
2025/01/14	0	30.00	0	0.00	30.35	0	1,146	0.00%
2025/01/09	0.1	30.70	1	30.45	30.35	-0.9	1,221	-0.07%
2025/01/08	0	0.00	3	31.60	31.25	-3	1,258	-0.24%
2025/01/06	0	33.20	0	0.00	33.20	0	1,392	0.00%
2024/12/26	0.1	34.50	0	0.00	33.65	0.1	1,672	0.01%
2024/12/23	0.1	33.35	0	0.00	33.50	0.1	1,834	0.00%
2024/12/20	3	33.98	0	0.00	32.50	3	1,992	0.15%
2024/12/16	0	0.00	5	32.55	32.55	-5	2,727	-0.18%
2024/12/13	0	0.00	3	32.95	33.25	-3	2,868	-0.10%
2024/12/11	0.1	35.33	0	0.00	35.20	0.1	2,996	0.00%
2024/12/05	0	0.00	11	37.11	37.20	-11	3,435	-0.32%
2024/11/28	8	38.15	2	38.10	38.05	6	4,201	0.14%
2024/11/27	20	39.15	21	38.09	38.00	-1	4,413	-0.02%
2024/11/26	3	39.48	3	39.45	39.45	0	4,757	0.00%
2024/11/25	48	40.99	52.1	39.25	39.10	-4.1	4,955	-0.08%
2024/11/22	32	41.39	11	39.76	39.25	21	5,159	0.41%
2024/11/20	0	0.00	1	36.75	36.75	-1	5,596	-0.02%
2024/11/18	0	0.00	2	36.70	36.15	-2	5,859	-0.03%
2024/11/13	1	36.80	0.1	36.85	36.95	0.9	6,295	0.01%
2024/11/12	2.1	37.58	0	0.00	37.45	2.1	6,709	0.03%
2024/11/11	0.1	38.15	0	0.00	38.80	0.1	6,880	0.00%
2024/11/08	1	38.95	0	0.00	38.10	1	7,181	0.01%
2024/11/05	1	38.50	0	0.00	39.30	1	7,580	0.01%
2024/11/04	3	40.90	2	38.55	38.60	1	7,719	0.01%
2024/11/01	1	39.70	0	0.00	39.40	1	7,732	0.01%
2024/10/30	2	38.73	1	39.55	39.15	1	8,088	0.01%
2024/10/29	0.3	38.45	9.2	38.45	38.45	-8.9	8,441	-0.11%
2024/10/25	0	0.00	0.3	40.10	40.15	-0.3	8,863	0.00%
2024/10/24	6.1	41.29	5	40.60	40.30	1.1	8,967	0.01%
2024/10/23	9.2	41.60	8	41.60	41.40	1.2	8,992	0.01%
2024/10/22	5	41.80	11	41.67	41.70	-6	9,044	-0.07%
2024/10/21	5	42.30	5	42.20	42.20	0	9,177	0.00%
2024/10/18	5	44.00	5	42.70	42.70	0	9,280	0.00%
2024/10/16	2	44.80	3	44.68	44.45	-1	9,477	-0.01%
2024/10/15	7	45.83	6.1	46.73	45.15	0.9	9,581	0.01%
2024/10/14	1	46.65	4.2	46.15	46.35	-3.2	9,610	-0.03%
2024/10/11	1	44.99	1	45.10	44.35	0	9,609	0.00%
2024/10/09	5	48.36	1	47.30	46.65	4	9,621	0.04%
2024/10/08	0.1	48.83	0	0.00	48.80	0.1	9,633	0.00%
2024/10/07	3	50.13	3.3	50.77	50.00	-0.3	9,605	0.00%
2024/10/04	4	49.90	4.3	50.41	51.50	-0.3	9,564	0.00%
2024/10/01	2	54.65	1.2	55.43	54.40	0.8	9,488	0.01%
2024/09/30	3	55.03	3	55.07	54.70	0	9,453	0.00%
2024/09/27	1	55.50	1	55.60	54.60	0	9,434	0.00%
2024/09/26	0	0.00	1	56.30	55.10	-1	9,398	-0.01%
2024/09/25	3	56.37	1	57.60	57.00	2	9,360	0.02%
2024/09/24	5	56.96	5	55.18	57.20	0	9,275	0.00%
2024/09/23	7	56.40	3	56.40	56.40	4	9,113	0.04%
2024/09/20	32	64.37	18	66.29	62.60	14	9,101	0.15%
2024/09/19	35	67.79	19	69.30	69.50	16	8,857	0.18%
2024/09/18	0	0.00	5	65.80	65.80	-5	8,510	-0.06%
2024/09/16	28	57.44	15	58.01	59.90	13	8,411	0.15%
2024/09/13	0.1	56.25	1	56.00	56.00	-0.9	8,270	-0.01%
2024/09/12	2	59.05	1	59.60	57.80	1	8,208	0.01%
2024/09/11	1	59.20	7	59.87	58.80	-6	8,155	-0.07%
2024/09/10	8	62.21	7	61.79	60.20	1	8,101	0.01%
2024/09/09	1	61.00	1	60.40	61.00	0	7,963	0.00%
2024/09/06	1	64.40	4	65.73	63.90	-3	7,950	-0.04%
2024/09/05	5.1	69.96	2	69.40	66.90	3.1	7,928	0.04%
2024/09/04	9	68.91	3	68.00	69.10	6	7,938	0.08%
2024/09/03	20	72.42	14	73.35	71.60	6	7,955	0.08%
2024/09/02	16	77.27	40	76.76	74.50	-24	7,888	-0.30%
2024/08/30	21	82.02	12	82.18	80.80	9	7,885	0.11%
2024/08/29	7.1	82.55	10	82.47	82.00	-3	7,747	-0.04%
2024/08/28	31.1	83.29	29	83.65	80.60	2.1	7,617	0.03%
2024/08/27	37.1	77.75	31.1	78.54	79.10	5.9	7,373	0.08%
2024/08/26	42	77.99	34	78.01	75.10	8	7,193	0.11%
2024/08/23	69.1	80.11	53.8	81.10	78.60	15.3	6,962	0.22%
2024/08/22	6	83.07	12	84.07	85.90	-6	6,601	-0.09%
2024/08/21	30	74.58	25.3	76.09	78.10	4.8	6,354	0.07%
2024/08/20	28.1	76.03	31	76.30	73.80	-3	6,214	-0.05%
2024/08/19	17	81.05	9	81.14	80.80	8	6,128	0.13%
2024/08/16	16	84.93	28	85.63	83.10	-12	6,033	-0.20%
2024/08/15	16.1	81.81	12.2	80.73	79.30	3.9	5,872	0.07%
2024/08/14	37.3	81.40	35	81.74	78.00	2.3	5,727	0.04%
2024/08/13	10	73.33	24	75.45	77.30	-14	5,338	-0.26%
2024/08/12	44.2	75.30	62	72.68	70.30	-17.8	5,198	-0.34%
2024/08/09	15	76.51	26	76.78	78.10	-11	4,917	-0.22%
2024/08/08	8	69.51	14	70.09	71.00	-6	4,802	-0.12%
2024/08/07	7	60.93	6	62.07	64.60	1	4,689	0.02%
2024/08/06	12	59.83	30	59.42	58.80	-18	4,580	-0.39%
2024/08/05	6	66.13	0	0.00	65.30	6	4,456	0.13%
2024/08/02	25	71.89	28	71.97	72.50	-3	4,414	-0.07%
2024/08/01	28	68.41	109	69.85	70.50	-81	4,088	-1.98%	大賣/
2024/07/31	7	62.70	51.1	63.93	65.70	-44.1	3,747	-1.18%
2024/07/30	10	57.17	18	57.73	59.80	-8	3,504	-0.23%
2024/07/29	5.1	55.14	11	55.88	54.40	-5.9	3,437	-0.17%
2024/07/26	7	50.09	3	50.20	52.00	4	3,350	0.12%
2024/07/23	12	52.15	8	53.85	51.80	4	3,426	0.12%
2024/07/22	27	51.96	14	52.78	51.60	13	3,379	0.38%
2024/07/19	18	54.41	22	54.70	53.90	-4	3,249	-0.12%
2024/07/18	8	52.01	18	52.62	51.90	-10	3,127	-0.32%
2024/07/17	6	52.28	7	51.41	52.20	-1	3,078	-0.03%
2024/07/16	8	49.50	8	49.93	51.40	0	2,997	0.00%
2024/07/12	11	45.35	6	45.62	44.75	5	2,930	0.17%
2024/07/11	20	44.29	5	45.06	44.80	15	2,994	0.50%
2024/07/10	14	42.55	4	42.73	42.35	10	2,952	0.34%
2024/07/03	1	39.70	0	0.00	39.70	1	3,354	0.03%
2024/07/02	2	40.50	0	0.00	40.10	2	3,377	0.06%
2024/07/01	1	40.70	2	41.08	40.90	-1	3,392	-0.03%
2024/06/28	4	39.85	4	39.90	39.85	0	3,409	0.00%
2024/06/27	1	39.75	0	0.00	39.65	1	3,423	0.03%
2024/06/25	0.2	40.90	0	0.00	40.45	0.2	3,453	0.00%
2024/06/24	1	39.50	0	0.00	39.50	1	3,478	0.03%
2024/06/20	1	40.65	0	0.00	40.80	1	3,476	0.03%
2024/06/19	0.1	41.10	2	40.80	40.75	-1.9	3,483	-0.05%
2024/06/18	4	41.25	0	0.00	41.50	4	3,538	0.11%
2024/06/17	0	0.00	1	41.80	41.10	-1	3,585	-0.03%
2024/06/14	13.1	42.78	15	42.98	42.60	-1.9	3,584	-0.05%
2024/06/13	9	41.24	12	41.30	41.00	-3	3,567	-0.08%
2024/06/12	15.4	41.09	0	0.00	43.10	15.4	3,517	0.44%
2024/06/11	64.2	45.50	0	0.00	43.15	64.2	3,459	1.86%
2024/06/07	9	47.64	8	47.53	47.90	1	3,340	0.03%
2024/06/06	15	45.15	3	46.00	45.00	12	3,232	0.37%
2024/06/05	43	45.03	44	45.53	45.45	-1	3,207	-0.03%
2024/06/04	14	42.33	27	41.76	42.50	-13	3,059	-0.42%
2024/06/03	11	42.58	3	42.38	43.15	8	3,003	0.27%
2024/05/31	5	40.63	1	40.65	40.10	4	2,938	0.14%
2024/05/30	19	39.69	0	0.00	38.95	19	2,842	0.67%
2024/05/29	1	38.35	0	0.00	38.40	1	2,827	0.04%
2024/05/23	0	0.00	7	37.65	37.00	-7	3,017	-0.23%
2024/05/21	5	39.90	2	39.70	39.55	3	2,967	0.10%
2024/05/17	4	40.93	10	40.10	40.85	-6	2,916	-0.21%
2024/05/16	23	39.57	8	39.84	40.05	15	2,888	0.52%
2024/05/15	1	38.20	15	38.70	37.90	-14	2,836	-0.49%
2024/05/14	3	38.67	1	39.20	38.70	2	2,811	0.07%
2024/05/13	16	38.42	0	0.00	38.60	16	2,778	0.58%
2024/05/10	3	38.00	1	37.25	37.65	2	2,731	0.07%
2024/05/09	0	0.00	1	38.60	37.50	-1	2,711	-0.04%
2024/05/07	8	39.38	4	39.99	39.95	4	2,637	0.15%
2024/05/06	4	40.44	5	41.54	41.55	-1	2,573	-0.04%
2024/05/03	15	40.58	0	0.00	40.55	15	2,521	0.59%
2024/05/02	9	40.28	6	41.67	41.00	3	2,468	0.12%
2024/04/30	12	38.93	10	39.26	39.45	2	2,359	0.08%
2024/04/29	10	41.44	7	42.12	40.00	3	2,314	0.13%
2024/04/26	0	0.00	1	39.00	39.45	-1	2,178	-0.05%
2024/04/25	0	0.00	1	38.85	38.30	-1	2,139	-0.05%
2024/04/24	2	38.55	5	38.59	37.85	-3	2,116	-0.14%
2024/04/23	4	37.03	3	39.22	37.55	1	2,091	0.05%
2024/04/22	1	38.20	6	39.63	38.20	-5	2,041	-0.24%
2024/04/19	2	37.25	3	37.08	37.90	-1	1,948	-0.05%
2024/04/18	0	0.00	3	36.07	36.70	-3	1,858	-0.16%
2024/04/17	5	35.28	2	34.93	34.85	3	1,808	0.17%
2024/04/16	3	34.82	0	0.00	34.45	3	1,674	0.18%
2024/04/15	14	39.59	8	42.26	38.25	6	1,628	0.37%
2024/04/12	0	0.00	17	41.26	42.45	-17	1,474	-1.15%
2024/04/11	6	39.13	7	39.01	39.30	-1	1,367	-0.07%
2024/04/10	0	0.00	8	36.86	37.20	-8	1,256	-0.64%
2024/04/09	0	0.00	8	34.36	34.80	-8	1,191	-0.67%
2024/04/08	1	30.90	26	32.41	32.45	-25	1,115	-2.24%
2024/04/03	3	29.95	3	30.40	30.40	0	1,083	0.00%
2024/04/02	6	29.25	9	29.98	29.95	-3	1,059	-0.28%
2024/04/01	0	0.00	1	28.90	29.05	-1	1,033	-0.10%
2024/03/29	2	28.55	2	28.43	27.95	0	1,012	0.00%
2024/03/28	0	0.00	3	29.23	28.15	-3	995	-0.30%
2024/03/27	0	0.00	3	28.73	28.10	-3	968	-0.31%
2024/03/26	0	0.00	1	27.90	27.85	-1	930	-0.11%
2024/03/25	1	27.20	0	0.00	27.50	1	913	0.11%
2024/03/20	8	26.01	8	26.05	27.10	0	804	0.00%
2024/03/19	4	25.06	4	24.86	25.00	0	740	0.00%
2024/03/18	2	25.45	7	24.99	25.50	-5	712	-0.70%
2024/03/15	3	24.00	0	0.00	23.95	3	670	0.45%
2024/03/14	4	23.73	0	0.00	23.50	4	643	0.62%
2024/03/13	1	24.00	0	0.00	23.85	1	626	0.16%
2024/03/12	5	24.19	3	23.95	24.20	2	614	0.33%
2024/03/11	6	24.44	0	0.00	24.30	6	589	1.02%
2024/03/07	1	22.95	0	0.00	23.05	1	488	0.20%
2024/03/04	67	23.22	0	0.00	23.00	67	413	16.20%
2024/03/01	27	22.83	0	0.00	22.80	27	391	6.90%
2024/02/29	38	23.11	0	0.00	23.15	38	354	10.71%
2024/02/21	0	19.80	0	19.55	19.45	0	157	0.00%
2024/02/20	0	19.70	0	0.00	19.50	0	156	0.00%
2024/02/19	0	19.40	0	0.00	19.50	0	148	0.00%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%