永彰 (4523)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
45張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	62.60	63.00	-1	244	-0.41%
2024/03/26	4	63.63	3	64.47	62.00	1	225	0.44%
2024/03/25	0	0.00	0.2	58.60	61.40	-0.2	184	-0.10%
2024/03/21	2.2	55.44	2	58.00	57.80	0.2	166	0.11%
2024/03/20	0	0.00	0	52.80	52.80	0	140	0.00%
2024/03/13	0	51.00	0	0.00	50.80	0	139	0.00%
2024/03/06	0	0.00	8	45.61	45.30	-8	62	-12.87%
2024/02/21	0	0.00	0	41.45	38.50	0	53	0.00%
2024/02/19	0	39.45	0	0.00	38.80	0	61	0.00%
2024/02/15	0	39.95	0	0.00	39.20	0	68	0.00%
2024/01/19	3	36.88	0	0.00	36.80	3	82	3.65%
2024/01/18	1	38.70	0	0.00	38.60	1	82	1.21%
2024/01/17	0	0.00	1	39.50	39.25	-1	83	-1.19%
2024/01/09	1	39.50	0	0.00	39.20	1	87	1.14%
2023/12/25	3	41.07	0	0.00	41.00	3	95	3.13%
2023/12/08	0	48.55	0	0.00	48.50	0	129	0.00%
2023/11/22	0	0.00	2	46.00	46.20	-2	152	-1.31%
2023/11/17	2	48.10	0	0.00	48.05	2	150	1.33%
2023/11/16	0	0.00	2	48.50	47.50	-2	152	-1.31%
2023/11/10	0	0.00	4	43.88	43.65	-4	148	-2.70%
2023/11/08	0	0.00	3	43.87	44.55	-3	152	-1.96%
2023/11/03	1	44.00	0	0.00	44.30	1	166	0.60%
2023/11/01	2	41.13	0	0.00	41.25	2	168	1.18%
2023/10/20	0	40.10	0	0.00	40.60	0	356	0.00%
2023/10/17	1	39.90	0	0.00	39.95	1	389	0.26%
2023/10/13	1	41.15	0	0.00	41.15	1	412	0.24%
2023/09/26	1	45.50	1	45.50	45.40	0	561	0.00%
2023/09/21	2	46.60	0	0.00	45.75	2	567	0.35%
2023/09/15	1	47.00	1	47.35	48.05	0	561	0.00%
2023/09/14	2	47.05	2	47.50	47.00	0	557	0.00%
2023/08/21	1	46.35	1	46.75	46.75	0	660	0.00%
2023/07/28	1	64.40	0	0.00	62.60	1	594	0.17%
2023/07/27	2	66.25	0	0.00	65.40	2	578	0.35%
2023/07/26	0	63.00	1	60.40	67.70	-1	542	-0.18%
2023/07/25	3	65.70	0	0.00	66.10	3	491	0.61%
2023/07/24	0	0.00	2	60.10	60.10	-2	431	-0.46%
2023/07/19	2	51.10	0	0.00	50.50	2	398	0.50%
2023/07/10	4	56.73	4	56.23	52.00	0	333	0.00%
2023/07/04	4	48.54	4	46.73	46.25	0	226	0.00%
2023/06/20	0	0.00	2	45.03	44.70	-2	200	-1.00%
2023/06/19	2	46.98	0	0.00	45.35	2	199	1.00%
2023/06/12	2	45.00	2	43.60	43.20	0	176	0.00%
2023/06/07	2	47.83	2	48.70	46.80	0	163	0.00%
2023/06/05	0	0.00	1	46.30	46.00	-1	124	-0.80%
2023/06/02	1	49.85	0	0.00	48.65	1	115	0.87%
2023/05/22	0	0.00	1	38.65	38.40	-1	80	-1.24%
2023/05/19	1	39.60	0	0.00	39.20	1	81	1.23%
2023/05/18	2	40.35	3	41.10	39.65	-1	81	-1.23%
2023/05/17	1	38.15	0	0.00	38.15	1	75	1.32%
2023/04/07	0	40.00	0	0.00	39.60	0	143	0.00%
2023/04/06	0	41.98	0	0.00	40.20	0	146	0.01%
2023/03/29	0	41.45	0	0.00	38.85	0	150	0.00%
2023/03/28	0	41.13	0	0.00	38.75	0	153	0.00%
2023/03/23	0	40.90	0	0.00	37.80	0	167	0.00%
2023/03/22	0	41.22	0	0.00	38.00	0	172	0.00%
2023/03/21	0	38.95	0	0.00	37.65	0	179	0.00%
2023/03/06	0	40.95	0	0.00	40.55	0	271	0.00%
2023/02/17	0	47.53	0	0.00	46.95	0	268	0.00%
2023/02/10	0	0.00	0	49.40	48.55	0	261	0.00%
2023/02/09	0	48.95	0	0.00	48.65	0	258	0.00%
2023/02/08	0	0.00	1	48.45	48.50	-1	253	-0.39%
2023/02/03	1	45.50	0	0.00	45.70	1	235	0.42%
2023/02/02	1	46.20	3	45.68	43.70	-2	228	-0.87%
2023/02/01	2	44.00	0	0.00	44.00	2	219	0.91%
2022/12/23	0	0.00	1	36.80	39.80	-1	208	-0.48%
2022/12/16	0	0.00	1	40.00	40.00	-1	194	-0.51%
2022/12/14	0	0.00	1	40.00	39.90	-1	184	-0.54%
2022/12/12	2	38.85	0	0.00	38.95	2	171	1.17%
2022/12/09	0	0.00	1	37.10	36.20	-1	160	-0.62%
2022/12/05	1	33.70	5	33.90	33.65	-4	136	-2.93%
2022/12/01	0	0.00	2	32.60	32.90	-2	129	-1.54%
2022/11/30	7	32.90	0	0.00	32.80	7	118	5.90%
2022/11/22	0	0.00	0	27.35	27.60	0	46	-0.09%
2022/10/20	0	28.45	0	0.00	28.75	0	45	0.00%
2022/08/18	0	30.00	0	0.00	28.30	0	12	0.02%
2022/08/16	0	29.90	0	0.00	29.40	0	12	0.01%
2022/04/20	0	26.85	0	0.00	26.60	0	197	0.00%
2022/04/06	0	27.00	0	0.00	26.25	0	196	0.00%
2022/03/10	0	27.70	0	0.00	27.15	0	195	0.00%
2022/02/07	1	31.55	1	30.50	29.90	0	129	0.00%
2022/01/26	5	30.54	6	30.29	30.40	-1	116	-0.86%
2022/01/25	1	31.30	0	0.00	28.20	1	59	1.68%
2020/11/10	0	0.00	0	25.55	26.00	0	358	-0.01%
2020/10/22	0	0.00	5	29.06	29.15	-5	378	-1.32%
2020/10/13	0	0.00	2	32.85	32.85	-2	371	-0.54%
2020/09/30	1	38.50	0	0.00	37.40	1	385	0.26%
2020/09/25	2	36.85	0	0.00	36.95	2	392	0.51%
2020/09/24	0	0.00	2	38.50	37.30	-2	386	-0.52%
2020/09/23	1	41.70	1	41.50	41.00	0	376	0.00%
2020/09/22	7	39.96	2	39.93	39.80	5	365	1.37%
2020/09/18	0	0.00	2	36.00	35.95	-2	340	-0.59%
2020/09/14	0	0.00	1	35.00	35.10	-1	330	-0.30%
2020/09/10	0	0.00	1	34.65	34.90	-1	321	-0.31%
2020/08/27	0	0.00	1	26.55	26.45	-1	115	-0.86%
2020/07/20	1	25.25	0	0.00	24.75	1	95	1.05%
2020/07/16	0	0.00	1	25.30	24.55	-1	93	-1.06%
2020/06/15	1	22.85	1	22.00	22.35	0	71	0.00%
2020/06/12	0	0.00	1	22.20	22.45	-1	64	-1.56%
2020/05/13	0	0.00	1	21.45	21.00	-1	84	-1.19%
2020/04/29	5	21.30	3	21.25	20.15	2	121	1.65%
2020/04/21	1	18.70	0	0.00	18.95	1	151	0.66%
2020/03/23	0	0.00	7	16.71	17.60	-7	415	-1.68%
2020/03/20	0	0.00	2	18.30	17.60	-2	430	-0.46%
2020/03/13	0	0.00	12	21.03	21.60	-12	595	-2.02%
2020/03/09	2	24.25	1	23.55	24.00	1	590	0.17%
2020/03/06	1	25.50	2	24.73	24.50	-1	589	-0.17%
2020/03/05	0	0.00	10	25.35	25.35	-10	585	-1.71%
2020/01/30	12	25.60	0	0.00	25.60	12	531	2.26%
2020/01/06	4	28.70	11	28.40	28.20	-7	433	-1.61%
2020/01/03	3	29.60	3	29.95	29.60	0	424	0.00%
2019/12/31	0	0.00	23	30.50	30.65	-23	410	-5.60%
2019/12/30	3	30.65	3	30.85	30.55	0	403	0.00%
2019/12/27	3	30.55	4	30.08	29.90	-1	387	-0.26%
2019/12/24	0	0.00	4	28.85	28.95	-4	347	-1.15%
2019/12/23	10	28.68	1	28.90	28.95	9	338	2.66%
2019/12/20	12	28.25	2	28.20	28.45	10	316	3.16%
2019/12/18	12	26.00	12	25.90	26.00	0	270	0.00%
2019/12/17	12	25.85	12	25.50	25.85	0	265	0.00%
2019/12/16	11	25.45	0	0.00	25.70	11	251	4.37%
2019/12/13	13	24.43	24	23.88	24.50	-11	227	-4.83%
2019/09/24	1	18.95	1	18.95	18.80	0	137	0.00%
2019/09/11	0	0.00	10	18.25	18.25	-10	111	-8.93%
2019/09/09	6	17.61	6	17.44	18.15	0	99	0.00%
2019/07/24	0	0.00	1	15.20	14.90	-1	79	-1.26%
2019/07/03	2	13.85	0	0.00	13.85	2	234	0.85%
2019/06/21	0	0.00	1	13.30	13.20	-1	346	-0.29%
2019/05/17	1	14.90	0	0.00	14.95	1	350	0.29%
2019/05/09	10	17.00	0	0.00	16.35	10	345	2.90%
2019/04/24	0	0.00	1	19.35	18.80	-1	315	-0.32%
2019/04/23	0	0.00	1	17.70	17.70	-1	296	-0.34%
2019/04/18	0	0.00	9	19.91	19.80	-9	274	-3.28%
2019/04/15	0	0.00	10	19.99	19.50	-10	242	-4.12%
2019/04/11	10	18.95	0	0.00	18.95	10	220	4.54%
2019/04/03	5	16.95	0	0.00	17.05	5	120	4.16%
2018/11/06	0	0.00	13	11.60	11.60	-13	61	-21.11%
2018/11/02	0	0.00	1	11.85	11.80	-1	62	-1.61%
2018/10/31	0	0.00	1	11.90	11.80	-1	61	-1.63%
2018/10/30	1	11.45	0	0.00	11.55	1	60	1.66%
2018/10/29	1	12.10	0	0.00	12.10	1	56	1.76%
2018/08/17	0	0.00	1	14.30	13.95	-1	40	-2.45%
2018/01/26	10	17.90	0	0.00	17.60	10	88	11.25%
2018/01/25	7	17.55	1	17.40	17.50	6	78	7.66%