氣立 (4555)-元大-蘆洲券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.20
漲跌
▼1.20
漲幅
-3.13%
成交量
225張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	39.28	0	0.00	38.40	10	554	1.80%
2024/12/11	1	37.80	1	38.00	37.90	0	556	0.00%
2024/12/10	1	38.35	1	38.05	37.65	0	567	0.00%
2024/12/04	3	37.30	1	37.05	37.30	2	630	0.32%
2024/12/03	0	0.00	4	37.15	37.00	-4	657	-0.61%
2024/12/02	1	36.75	0	0.00	36.35	1	708	0.14%
2024/11/27	0	0.00	2	37.38	37.00	-2	961	-0.21%
2024/11/26	3	37.97	2	38.13	37.70	1	1,108	0.09%
2024/11/11	7	38.30	4	38.05	38.30	3	2,062	0.15%
2024/11/08	1	41.90	2	41.90	41.40	-1	2,083	-0.05%
2024/11/07	1	42.70	0	0.00	42.50	1	2,129	0.05%
2024/11/01	6	40.80	1	40.75	41.50	5	2,202	0.23%
2024/10/30	1	41.30	0	0.00	41.05	1	2,200	0.05%
2024/10/24	3	44.95	0	0.00	43.90	3	2,181	0.14%
2024/10/23	1	44.90	0	0.00	44.50	1	2,179	0.05%
2024/10/21	8	45.68	2	46.35	46.55	6	2,165	0.28%
2024/10/18	0	0.00	3	43.93	43.65	-3	2,132	-0.14%
2024/10/17	1	45.70	0	0.00	44.75	1	2,125	0.05%
2024/10/16	6	44.18	8	44.42	43.50	-2	2,092	-0.10%
2024/10/15	4	43.98	10	44.05	43.50	-6	2,041	-0.29%
2024/10/11	2	39.90	2	40.13	40.30	0	1,981	0.00%
2024/10/09	3	41.07	0	0.00	40.45	3	1,975	0.15%
2024/10/04	5	41.10	7	41.04	41.50	-2	1,960	-0.10%
2024/10/01	4	41.85	18	42.16	41.85	-14	1,954	-0.72%
2024/09/30	2	42.25	1	42.40	42.35	1	1,952	0.05%
2024/09/27	5	42.52	3	42.82	42.70	2	1,953	0.10%
2024/09/26	5	42.87	1	42.45	42.15	4	1,947	0.21%
2024/09/25	9	42.82	0	0.00	42.75	9	1,941	0.46%
2024/09/24	1	41.50	0	0.00	41.40	1	1,925	0.05%
2024/09/23	0	0.00	11	43.28	42.90	-11	1,915	-0.57%
2024/09/20	15	42.60	0	0.00	42.70	15	1,912	0.78%
2024/09/19	0	0.00	1	41.85	43.00	-1	1,905	-0.05%
2024/09/18	1	42.75	0	0.00	41.95	1	1,902	0.05%
2024/09/16	0	0.00	1	43.20	42.80	-1	1,896	-0.05%
2024/09/13	1	42.50	0	0.00	42.95	1	1,891	0.05%
2024/09/12	0	0.00	1.1	42.62	42.25	-1.1	1,887	-0.06%
2024/09/11	1	41.65	1	41.75	41.50	0	1,881	0.00%
2024/09/10	2	43.43	1	42.50	41.65	1	1,871	0.05%
2024/09/09	1	44.30	0	0.00	44.85	1	1,846	0.05%
2024/09/06	2	45.33	0	0.00	45.15	2	1,832	0.11%
2024/09/03	11	49.22	16	48.30	47.65	-5	1,768	-0.28%
2024/09/02	2.1	47.21	1	47.00	46.75	1.1	1,717	0.06%
2024/08/30	5	49.54	1	48.50	48.05	4	1,691	0.24%
2024/08/29	15	50.60	29.2	51.05	50.30	-14.2	1,648	-0.86%
2024/08/28	21.1	48.96	30.1	49.23	51.50	-9	1,459	-0.62%
2024/08/27	12	46.64	32	46.89	46.85	-20	1,311	-1.53%
2024/08/26	5.1	45.71	0.1	46.60	45.05	5	1,254	0.40%
2024/08/23	1.2	46.15	4	45.06	46.25	-2.9	1,213	-0.23%
2024/08/22	15.2	46.36	18	47.45	46.05	-2.8	1,173	-0.24%
2024/08/21	78.2	49.50	40.1	49.17	47.00	38.1	1,089	3.49%
2024/08/20	0	0.00	1	49.00	49.00	-1	819	-0.12%
2024/08/19	5	43.00	11	44.15	44.55	-6	803	-0.75%
2024/08/16	5.1	40.97	8	41.14	40.50	-2.9	751	-0.39%
2024/08/15	23	40.92	17	40.72	40.45	6	643	0.93%
2024/08/14	7	39.96	5	38.94	40.25	2	502	0.40%
2024/08/13	3	37.55	0	0.00	37.75	3	345	0.87%
2024/08/12	4	38.00	1	36.40	37.15	3	323	0.93%
2024/08/09	11	38.50	4	37.85	37.15	7	278	2.51%
2024/08/08	4	38.39	2	38.73	37.45	2	229	0.87%
2024/08/07	4	40.34	0	0.00	40.50	4	172	2.32%
2024/07/16	1	60.30	0	0.00	58.30	1	101	0.98%
2024/04/19	0	0.00	1	64.50	63.20	-1	58	-1.72%
2024/03/04	0	0.00	0	66.70	67.60	0	58	-0.02%
2024/02/01	0	0.00	0	65.70	65.90	0	47	-0.03%
2023/12/25	0	0.00	1	60.00	59.90	-1	43	-2.32%
2023/12/21	1	59.90	0	0.00	59.80	1	42	2.35%
2023/11/03	13	56.53	0	0.00	56.50	13	30	42.81%
2023/10/31	13	56.46	0	0.00	56.20	13	29	43.67%
2023/09/28	45	53.78	0	0.00	54.30	45	17	253.52%
2023/09/21	1	52.40	0	0.00	52.50	1	18	5.29%
2023/09/20	2	52.55	0	0.00	52.50	2	19	10.39%
2023/08/16	5	52.00	0	0.00	52.00	5	39	12.80%
2023/07/17	7	54.60	0	0.00	54.70	7	72	9.69%
2023/04/20	0	48.25	0	0.00	48.30	0	72	0.03%
2022/09/01	0	0.00	1	55.90	55.10	-1	30	-3.28%
2022/08/31	2	55.10	1	55.10	55.00	1	29	3.38%
2022/07/04	0	0.00	0	56.00	56.60	0	26	-0.04%
2022/04/07	0	0.00	2	56.90	56.90	-2	47	-4.22%
2022/03/31	0	0.00	2	58.60	57.90	-2	48	-4.11%
2022/03/30	0	0.00	1	57.60	57.50	-1	47	-2.09%
2022/03/29	0	0.00	3	57.33	57.30	-3	47	-6.28%
2022/03/16	0	0.00	1	56.90	56.50	-1	55	-1.81%
2022/02/24	0	0.00	2	58.50	58.20	-2	53	-3.73%
2022/02/16	0	0.00	2	55.40	55.10	-2	55	-3.61%
2022/02/09	1	52.41	0	0.00	52.70	1	55	1.82%
2021/12/30	0	0.00	1	52.50	53.40	-1	57	-1.75%
2021/12/29	3	51.20	0	0.00	51.20	3	56	5.32%
2021/12/28	1	51.50	0	0.00	51.20	1	56	1.77%
2021/12/21	2	51.30	0	0.00	51.50	2	56	3.52%
2021/12/08	1	51.80	0	0.00	51.60	1	49	2.04%
2021/11/17	1	51.30	1	51.80	52.00	0	48	0.00%
2021/11/05	1	53.00	0	0.00	53.40	1	46	2.14%
2021/11/04	1	53.80	0	0.00	53.50	1	47	2.10%
2021/10/22	0	0.00	2	53.80	53.40	-2	61	-3.24%
2021/09/03	0	0.00	1	55.60	55.80	-1	108	-0.92%
2021/08/25	1	55.10	0	0.00	55.00	1	107	0.93%
2021/08/10	0	0.00	3	58.70	59.00	-3	111	-2.69%
2021/08/09	0	0.00	9	59.13	58.90	-9	111	-8.04%
2021/08/06	0	0.00	1	57.00	57.60	-1	111	-0.90%
2021/08/05	1	55.50	0	0.00	56.30	1	112	0.89%
2021/08/03	1	58.10	0	0.00	58.00	1	114	0.88%
2021/07/26	0	0.00	10	61.06	60.40	-10	119	-8.38%
2021/07/22	0	0.00	1	57.90	58.10	-1	115	-0.87%
2021/07/14	2	57.40	0	0.00	58.00	2	142	1.40%
2021/07/13	1	58.60	4	57.80	58.00	-3	144	-2.07%
2021/07/12	4	58.58	0	0.00	58.20	4	145	2.76%
2021/07/08	4	58.95	0	0.00	58.20	4	148	2.70%
2021/07/07	1	57.80	1	58.40	57.90	0	147	0.00%
2021/06/09	0	0.00	1	53.60	53.60	-1	214	-0.47%
2021/06/08	1	54.00	0	0.00	53.60	1	219	0.46%
2021/05/31	0	0.00	1	54.20	54.40	-1	360	-0.28%
2021/05/11	1	49.95	0	0.00	50.00	1	433	0.23%
2021/05/10	0	0.00	1	51.00	51.20	-1	431	-0.23%
2021/05/07	0	0.00	1	51.80	51.70	-1	430	-0.23%
2021/05/05	1	49.60	0	0.00	49.85	1	428	0.23%
2021/05/04	0	0.00	3	49.10	49.15	-3	426	-0.70%
2021/04/28	0	0.00	3	57.03	55.80	-3	411	-0.73%
2021/04/27	1	56.60	16	56.61	56.50	-15	409	-3.67%
2021/04/26	2	54.90	1	55.30	55.00	1	403	0.25%
2021/04/21	0	0.00	1	56.30	56.10	-1	397	-0.25%
2021/04/20	0	0.00	13	57.52	57.20	-13	393	-3.31%
2021/04/14	1	53.60	0	0.00	53.60	1	371	0.27%
2021/04/13	2	55.50	0	0.00	55.40	2	369	0.54%
2021/04/12	1	56.40	0	0.00	56.60	1	365	0.27%
2021/04/06	3	55.53	0	0.00	55.70	3	354	0.85%
2021/04/01	1	56.30	0	0.00	56.30	1	351	0.28%
2021/03/30	5	57.20	0	0.00	56.90	5	348	1.43%
2021/03/29	1	58.10	0	0.00	58.00	1	347	0.29%
2021/03/25	2	57.75	2	58.00	56.90	0	344	0.00%
2021/03/23	0	0.00	1	56.30	56.10	-1	337	-0.30%
2021/03/22	5	56.04	1	55.90	56.00	4	336	1.19%
2021/03/19	8	57.46	0	0.00	57.10	8	323	2.47%
2021/03/18	5	60.06	2	61.70	59.60	3	312	0.96%
2021/03/17	2	61.70	2	62.30	61.20	0	304	0.00%
2021/03/16	2	61.55	0	0.00	61.90	2	301	0.66%
2021/03/15	0	0.00	1	62.80	61.80	-1	292	-0.34%
2021/03/12	1	61.20	0	0.00	62.40	1	287	0.35%
2021/03/10	4	60.08	3	60.77	61.20	1	273	0.37%
2021/03/09	4	62.20	0	0.00	61.50	4	261	1.53%
2021/03/08	2	62.95	3	66.17	63.50	-1	246	-0.41%
2021/03/05	7	62.91	5	63.74	63.00	2	217	0.92%
2021/03/04	11	62.65	8	62.74	60.00	3	188	1.59%
2021/03/03	5	56.04	12	56.82	59.40	-7	144	-4.86%
2021/03/02	0	0.00	7	55.60	54.10	-7	111	-6.29%
2021/02/26	2	53.90	0	0.00	53.90	2	107	1.85%
2021/02/24	2	54.40	0	0.00	54.10	2	106	1.88%
2021/02/23	7	57.16	0	0.00	55.20	7	101	6.89%
2021/02/17	0	0.00	1	51.50	52.60	-1	76	-1.32%
2021/02/05	1	52.00	0	0.00	52.30	1	72	1.39%
2021/02/04	1	51.30	0	0.00	50.80	1	65	1.53%
2021/01/29	0	0.00	1	48.90	48.70	-1	60	-1.65%
2021/01/28	0	0.00	1	49.30	49.00	-1	60	-1.65%
2021/01/22	2	48.88	0	0.00	49.15	2	60	3.29%
2020/12/24	0	0.00	3	50.60	50.50	-3	51	-5.88%
2020/12/02	3	49.60	0	0.00	49.60	3	45	6.62%
2020/11/26	1	49.75	0	0.00	49.35	1	42	2.35%
2020/11/16	0	0.00	4	48.78	48.75	-4	42	-9.31%
2020/11/11	0	0.00	4	48.46	48.80	-4	43	-9.20%
2020/10/30	0	0.00	1	47.50	47.45	-1	58	-1.72%
2020/10/23	1	48.00	0	0.00	48.20	1	58	1.72%
2020/09/18	1	50.00	0	0.00	49.70	1	83	1.20%
2020/09/16	0	0.00	1	49.95	49.60	-1	85	-1.17%
2020/08/27	1	50.30	0	0.00	49.90	1	143	0.70%
2020/08/07	2	49.70	0	0.00	49.75	2	257	0.78%
2020/07/23	0	0.00	1	49.20	49.50	-1	363	-0.28%
2020/07/22	0	0.00	7	49.09	49.50	-7	375	-1.87%
2020/07/17	0	0.00	1	48.90	48.60	-1	399	-0.25%
2020/07/16	0	0.00	4	49.68	49.60	-4	421	-0.95%
2020/07/07	8	52.49	2	51.90	51.70	6	432	1.39%
2020/07/06	4	52.10	0	0.00	51.30	4	432	0.93%
2020/07/03	0	0.00	1	52.10	51.80	-1	435	-0.23%
2020/06/19	1	49.90	0	0.00	49.90	1	432	0.23%
2020/06/18	1	51.20	0	0.00	51.90	1	425	0.24%
2020/06/11	0	0.00	1	51.10	50.90	-1	417	-0.24%
2020/06/09	1	53.80	0	0.00	53.50	1	411	0.24%
2020/06/05	8	55.15	5	54.62	55.70	3	405	0.74%
2020/06/02	0	0.00	2	56.80	57.10	-2	416	-0.48%
2020/06/01	6	56.97	0	0.00	56.90	6	411	1.46%
2020/05/28	2	57.15	0	0.00	55.80	2	390	0.51%
2020/05/27	0	0.00	1	55.10	56.10	-1	366	-0.27%
2020/05/22	0	0.00	3	56.63	53.00	-3	336	-0.89%
2020/05/21	0	0.00	1	52.50	53.80	-1	304	-0.33%
2020/05/20	1	50.80	0	0.00	50.70	1	296	0.34%
2020/05/19	0	0.00	4	52.15	51.80	-4	295	-1.35%
2020/05/18	0	0.00	1	53.70	53.20	-1	292	-0.34%
2020/05/15	1	50.70	0	0.00	51.50	1	286	0.35%
2020/05/12	1	52.60	0	0.00	52.60	1	277	0.36%
2020/05/11	2	54.30	0	0.00	53.00	2	274	0.73%
2020/05/08	1	55.50	1	58.00	55.00	0	269	0.00%
2020/05/07	1	56.00	0	0.00	56.80	1	262	0.38%
2020/05/06	7	59.56	0	0.00	57.00	7	257	2.72%
2020/05/05	2	57.45	0	0.00	59.50	2	236	0.85%
2020/05/04	1	53.90	1	54.70	54.90	0	209	0.00%
2020/04/30	2	56.40	4	55.60	55.90	-2	202	-0.99%
2020/04/29	4	57.25	0	0.00	57.50	4	196	2.04%
2020/04/28	5	58.30	8	58.91	57.80	-3	187	-1.60%
2020/04/27	0	0.00	1	55.20	57.00	-1	161	-0.62%
2020/04/24	1	56.50	0	0.00	54.10	1	150	0.66%
2020/04/21	1	56.50	1	56.70	57.20	0	129	0.00%
2020/04/17	0	0.00	1	51.00	51.20	-1	105	-0.95%
2020/04/15	0	0.00	2	49.65	50.30	-2	98	-2.04%
2020/04/09	1	49.35	0	0.00	49.45	1	94	1.06%
2020/04/08	1	50.00	0	0.00	50.50	1	92	1.08%
2020/04/06	2	49.55	0	0.00	50.10	2	83	2.39%
2020/03/17	1	41.40	0	0.00	41.55	1	76	1.30%
2020/03/10	0	0.00	4	50.10	49.05	-4	75	-5.27%
2020/03/09	9	55.72	0	0.00	52.00	9	70	12.68%
2020/03/06	1	57.50	1	57.20	57.50	0	54	0.00%
2019/12/30	1	49.60	0	0.00	49.65	1	24	4.08%
2019/10/07	0	0.00	6	49.63	49.90	-6	11	-52.40%
2019/05/17	0	0.00	3	58.43	59.30	-3	9	-30.77%
2019/03/05	3	58.50	0	0.00	58.50	3	8	37.50%
2018/04/10	0	0.00	1	84.40	85.90	-1	121	-0.83%
2018/04/09	2	83.20	2	82.00	81.30	0	107	0.00%
2018/03/15	0	0.00	5	74.20	72.60	-5	86	-5.79%
2018/03/14	0	0.00	15	76.53	76.00	-15	82	-18.09%
2018/03/12	0	0.00	1	78.50	75.70	-1	81	-1.22%
2018/03/08	1	77.90	1	77.00	77.90	0	78	0.00%
2018/03/06	0	0.00	1	81.40	84.20	-1	66	-1.50%
2018/03/02	21	79.83	0	0.00	78.00	21	47	44.29%
2018/03/01	0	0.00	1	76.10	77.50	-1	41	-2.40%