台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    152
  • 產業
    上市 電機機械類股▲0.70%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
時碩工業 (4566)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00652.6352.60-6215-2.79%
2024/03/06254.6000.0054.6022230.90%
2024/02/2200.00153.6053.10-1215-0.46%
2024/02/21152.8000.0053.1012150.46%
2024/02/1600.00152.8053.00-1232-0.43%
2024/02/02351.83351.5751.4002270.00%
2024/01/0500.00152.9052.60-1247-0.40%
2023/12/18254.4000.0053.9024380.46%
2023/12/0500.00154.5054.00-1445-0.22%
2023/11/29253.4000.0053.2024310.46%
2023/11/27253.5000.0052.7024310.46%
2023/11/16152.70153.0052.8004600.00%
2023/11/15152.1000.0051.9014510.22%
2023/11/0300.00250.7550.50-2503-0.40%
2023/11/0100.00249.8049.70-2509-0.39%
2023/10/2000.00250.2050.90-2615-0.33%
2023/10/1800.00150.8050.80-1656-0.15%
2023/10/11252.75152.4052.0011,7950.06%
2023/10/03255.8000.0055.3021,9330.10%
2023/10/02256.15256.0556.5002,0320.00%
2023/09/27256.8000.0056.4022,6310.08%
2023/09/26756.86356.6356.0042,7540.15%
2023/09/25256.95257.0057.0002,7470.00%
2023/09/2200.00152.0051.90-12,709-0.04%
2023/09/2100.00051.7051.6002,7400.00%
2023/09/2000.00552.2852.20-52,764-0.18%
2023/09/18253.5000.0053.3022,9220.07%
2023/09/1500.00152.3052.20-12,949-0.03%
2023/09/14053.2000.0052.9002,9640.00%
2023/09/0600.00252.6052.50-23,194-0.06%
2023/09/0500.00253.4053.10-23,200-0.06%
2023/09/01453.1000.0052.8043,2210.12%
2023/08/25053.4000.0052.5003,2540.00%
2023/08/2200.00351.0050.50-33,258-0.09%
2023/08/1600.00250.8051.30-23,287-0.06%
2023/08/1500.00152.0051.90-13,293-0.03%
2023/08/14151.6000.0051.6013,3140.03%
2023/08/10153.1000.0053.1013,3310.03%
2023/07/28258.60357.9058.00-13,578-0.03%
2023/07/2700.00259.3559.40-23,645-0.05%
2023/07/2600.00459.2858.80-43,707-0.11%
2023/07/24161.20859.5058.80-73,974-0.18%
2023/07/21460.58360.3760.6014,1270.02%
2023/07/20759.573859.6861.00-314,352-0.71%
2023/07/199368.552668.7461.10674,3311.55%
2023/07/18567.14767.7167.80-23,659-0.05%
2023/07/17160.80161.5061.7003,4290.00%
2023/07/14162.3000.0062.3013,5410.03%
2023/07/13162.8000.0062.0013,6750.03%
2023/07/12363.27162.9062.9023,7140.05%
2023/07/10463.90363.0063.0013,6880.03%
2023/07/07366.60266.7565.7013,6300.03%
2023/07/064968.452368.2366.50263,5310.74%
2023/07/05669.426170.4572.60-553,282-1.68%
2023/07/04363.6013.264.1966.00-10.22,954-0.35%
2023/07/035259.88260.0060.00502,8751.74%
2023/06/30259.60558.5058.80-32,852-0.11%
2023/06/2800.00160.5060.50-12,806-0.04%
2023/06/27560.34461.9859.1012,7810.04%
2023/06/26562.141262.6262.70-72,717-0.26%
2023/06/21459.93359.8059.6012,6310.04%
2023/06/19259.20359.0358.50-12,587-0.04%
2023/06/161360.312560.8758.80-122,563-0.47%
2023/06/15555.722955.7858.70-242,448-0.98%
2023/06/09156.0000.0055.4012,3640.04%
2023/06/0500.00154.8055.80-12,382-0.04%
2023/06/01853.8400.0053.6082,3820.34%
2023/05/29154.8000.0054.6012,3880.04%
2023/05/2600.00154.8054.20-12,387-0.04%
2023/05/25155.3000.0055.5012,3900.04%
2023/05/24256.20256.0056.0002,3880.00%
2023/05/22655.1700.0055.2062,3920.25%
2023/05/19254.0500.0054.1022,4070.08%
2023/05/18255.30455.4854.30-22,398-0.08%
2023/05/171855.58155.6055.50172,3770.72%
2023/05/1600.001054.4454.30-102,355-0.42%
2023/05/15255.30554.1654.10-32,345-0.13%
2023/05/12257.15156.8056.7012,3300.04%
2023/05/1100.00158.2056.10-12,316-0.04%
2023/05/1000.00158.5058.50-12,291-0.04%
2023/05/091060.44259.3058.6082,2770.35%
2023/05/0800.00262.7562.30-22,229-0.09%
2023/05/052.264.27564.4464.20-2.82,197-0.13%
2023/05/04265.35365.7765.30-12,158-0.05%
2023/05/03764.86863.7563.90-12,060-0.05%
2023/05/022463.87363.9763.00211,9761.06%
2023/04/281766.541367.1265.0041,9070.21%
2023/04/27863.69764.2664.4011,7610.06%
2023/04/261466.871767.6564.20-31,619-0.19%
2023/04/253367.832666.7565.7071,4480.48%
2023/04/24462.48762.7364.10-31,204-0.25%
2023/04/21159.80459.6560.10-31,149-0.26%
2023/04/20862.063862.6561.70-301,117-2.68%
2023/04/192465.181563.6864.4091,0630.85%
2023/04/18663.17864.5063.90-2926-0.22%
2023/04/17258.901858.0561.00-16771-2.07%
2023/04/1400.00156.4055.50-1715-0.14%
2023/04/13355.30355.9055.6007070.00%
2023/04/1200.00355.9055.40-3698-0.43%
2023/04/10355.301455.9155.20-11687-1.60%
2023/04/07654.27554.6654.4016610.15%
2023/04/061755.221755.5654.8006520.00%
2023/03/31155.40654.7756.20-5598-0.84%
2023/03/30251.40151.8051.5015530.18%
2023/03/29151.3000.0051.6015570.18%
2023/03/28452.1000.0051.8045670.71%
2023/03/2400.00252.5052.80-2586-0.34%
2023/03/2300.00154.4054.40-1581-0.17%
2023/03/20252.3000.0052.3026300.32%
2023/03/1600.001352.1051.20-13638-2.04%
2023/03/15252.60353.1052.60-1652-0.15%
2023/03/14452.2000.0052.6046720.59%
2023/03/131252.5100.0053.00126911.74%
2023/03/103254.50154.7053.60317174.32%
2023/03/09656.7500.0056.4067080.85%
2023/03/0800.00456.5056.50-4709-0.56%
2023/03/07456.6300.0056.3047350.54%
2023/03/0300.00156.4056.00-1839-0.12%
2023/03/0200.00156.2056.30-1878-0.11%
2023/03/01156.0000.0056.2019120.11%
2023/02/24156.00155.4055.3009560.00%
2023/02/23155.4000.0056.1019500.11%
2023/02/22354.93655.4755.50-3941-0.32%
2023/02/21554.86155.5054.9049320.43%
2023/02/20156.5000.0055.2019260.11%
2023/02/1300.001152.3552.30-11924-1.19%
2023/02/10453.5800.0052.6049280.43%
2023/02/09353.1700.0053.3039260.32%
2023/02/08153.10552.7052.90-4925-0.43%
2023/02/07253.1000.0053.0029260.22%
2023/02/0600.00253.0053.00-2936-0.21%
2023/02/03152.7000.0052.2019400.11%
2023/01/31252.2000.0052.2029450.21%
2023/01/30251.90151.8052.0019480.11%
2023/01/06153.7000.0053.8019560.10%
2022/12/2100.00152.1051.40-11,046-0.10%
2022/12/20552.00552.9651.7001,0450.00%
2022/12/19554.3600.0054.1051,0500.48%
2022/12/1600.00255.2554.60-21,061-0.19%
2022/12/15156.80256.6056.50-11,049-0.10%
2022/12/14157.2000.0057.2011,0530.09%
2022/12/13157.20257.4056.70-11,052-0.10%
2022/12/12256.95155.2056.9011,0350.10%
2022/12/09154.5000.0054.3011,0240.10%
2022/12/06856.68155.8055.7071,0950.64%
2022/12/05657.33257.4057.7041,1530.35%
2022/12/02257.25158.2057.2011,1880.08%
2022/12/011156.8300.0056.50111,1580.95%
2022/11/3000.00156.0055.80-11,155-0.09%
2022/11/29156.20156.6056.3001,1440.00%
2022/11/28459.051.159.7657.8031,1290.26%
2022/11/25157.80157.8057.7001,0440.00%
2022/11/243.156.11157.2056.402.11,0090.20%
2022/11/23155.20156.4055.9009720.00%
2022/11/22254.10154.6056.3019430.11%
2022/11/2100.00153.3052.90-1936-0.11%
2022/11/18253.2500.0052.6029750.21%
2022/11/16152.6000.0052.3019860.10%
2022/11/1400.00153.3053.10-11,020-0.10%
2022/11/11152.3000.0052.4011,0170.10%
2022/11/0700.00153.7053.80-11,011-0.10%
2022/11/02152.1000.0051.8019980.10%
2022/10/3100.00250.3551.00-2986-0.20%
2022/10/27248.08148.1048.4511,0180.10%
2022/10/26147.5500.0047.5511,0380.10%
2022/10/20148.8000.0048.8011,0390.10%
2022/10/1400.00253.8553.60-2998-0.20%
2022/10/1300.00252.4050.80-2986-0.20%
2022/10/12154.4000.0054.6019690.10%
2022/10/07256.75257.1556.8009420.00%
2022/10/0600.00155.3057.00-1928-0.11%
2022/10/05553.6000.0053.6058920.56%
2022/09/30252.0000.0052.7028740.23%
2022/09/2800.00350.2549.85-3859-0.35%
2022/09/27152.60152.5053.1008430.00%
2022/09/2600.00154.1052.30-1835-0.12%
2022/09/2300.00155.4055.30-1818-0.12%
2022/09/22156.9000.0056.8018030.12%
2022/09/20157.0000.0057.4017790.13%
2022/09/1900.00156.7056.90-1769-0.13%
2022/09/1600.00257.4057.30-2759-0.26%
2022/09/15159.5000.0057.5017450.13%
2022/09/14659.53160.9058.8057200.69%
2022/09/13161.90361.5761.80-2679-0.29%
2022/09/12560.92461.1361.9016370.16%
2022/09/08157.40356.3759.70-2555-0.36%
2022/09/0700.00154.6054.30-1497-0.20%
2022/09/06155.90156.6055.9004890.00%
2022/09/02156.00355.1756.00-2467-0.43%
2022/09/0100.00554.2654.00-5456-1.10%
2022/08/3100.00155.4055.20-1448-0.22%
2022/08/30156.200.156.2055.400.94430.21%
2022/08/26357.17257.0056.5014570.22%
2022/08/240.155.10255.0554.50-1.9372-0.52%
2022/08/23354.47154.0054.8023620.55%
2022/08/22154.2000.0054.2013510.28%
2022/08/1900.00255.6054.70-2335-0.60%
2022/08/1800.00253.5053.80-2308-0.65%
2022/08/17254.0000.0053.3023060.65%
2022/08/1600.00253.3053.30-2307-0.65%
2022/08/15253.8000.0053.0023100.64%
2022/08/1200.00352.6053.20-3299-1.00%
2022/08/08350.4000.0050.3032761.08%
2022/08/04251.9000.0052.0022770.72%
2022/08/03352.83754.2352.30-4268-1.49%
2022/08/0200.00652.6352.80-6225-2.66%
2022/07/2500.00148.9548.80-1176-0.57%
2022/07/20149.5000.0048.7011730.58%
2022/07/18149.5000.0049.0011700.59%
2022/07/15648.6500.0049.0061683.57%
2022/07/12147.0000.0045.7011620.61%
2022/07/11246.7500.0046.9021611.23%
2022/06/16146.1500.0045.8511450.69%
2022/06/1300.00147.5047.70-1142-0.70%
2022/06/08250.8500.0050.6021311.52%
2022/06/07751.16152.8050.6061274.71%
2022/06/0600.00153.5052.70-1113-0.88%
2022/05/2300.00149.2548.50-158-1.72%
2022/02/1500.00244.5044.30-2113-1.76%
2022/01/1100.00047.1045.850106-0.01%
2022/01/1000.00048.2047.100105-0.02%
2022/01/05048.0000.0047.6501030.01%
2022/01/0400.00149.0648.85-1102-0.98%
2021/12/3000.00149.7550.60-198-1.02%
2021/12/29348.0000.0048.103893.34%
2021/12/2800.00148.7047.80-189-1.12%
2021/12/27148.35148.8548.750870.00%
2021/12/22145.4000.0045.101671.47%
2021/12/17047.0000.0047.500610.06%
2021/12/13546.00146.0045.954517.79%
2021/11/10241.6300.0041.752404.89%
2021/11/0300.00142.3542.75-145-2.19%
2021/11/02143.4000.0042.401472.11%
2021/10/2100.00142.5042.70-163-1.56%
2021/10/19142.1500.0042.151681.47%
2021/09/24146.0000.0045.651991.01%
2021/09/07143.8000.0044.2011780.56%
2021/08/2300.001246.0846.55-12187-6.40%
2021/07/27149.1500.0049.1512380.42%
2021/07/2300.00349.4049.20-3240-1.25%
2021/07/12150.1000.0050.5012810.36%
2021/07/0700.00249.6849.00-2298-0.67%
2021/06/30248.3300.0048.3023300.60%
2021/06/28149.4500.0049.1513330.30%
2021/06/25453.00151.6051.2033280.91%
2021/06/2100.00544.3544.35-5288-1.74%
2021/06/11347.101846.6846.60-15312-4.80%
2021/05/18441.83243.4044.5527000.29%
2021/05/12146.4500.0044.7017730.13%
2021/05/1000.004052.1252.60-40875-4.57%
2021/04/2800.00358.1057.80-31,318-0.23%
2021/04/1400.00160.0060.10-11,572-0.06%
2021/04/12163.2000.0061.9011,5950.06%
2021/04/09862.3000.0061.2081,6110.50%
2021/04/0800.00262.6562.60-21,667-0.12%
2021/04/06162.10162.2063.5001,6950.00%
2021/03/30160.6000.0060.9011,7420.06%
2021/03/2900.00162.5061.50-11,749-0.06%
2021/03/26160.8000.0060.4011,7630.06%
2021/03/223160.4700.0060.60311,8121.71%
2021/03/18162.10163.2062.1001,8050.00%
2021/03/17162.2000.0062.5011,8020.06%
2021/03/1200.00162.0061.80-11,790-0.06%
2021/03/111061.4600.0061.00101,7850.56%
2021/03/09158.50260.4061.60-11,773-0.06%
2021/03/08160.0000.0060.0011,7670.06%
2021/03/03260.90362.8363.20-11,759-0.06%
2021/03/02163.2000.0063.0011,7480.06%
2021/02/26166.0000.0065.6011,7360.06%
2021/02/243169.1200.0066.00311,7121.81%
2021/02/23168.50270.2068.50-11,685-0.06%
2021/02/22170.701771.0869.50-161,649-0.97%
2021/02/19969.531970.2569.30-101,592-0.63%
2021/02/1800.003867.5067.50-381,472-2.58%
2021/02/05355.60356.1755.9001,4060.00%
2021/02/04256.851856.0655.60-161,384-1.16%
2021/02/03259.80258.5059.2001,3530.00%
2021/02/02360.801161.7561.50-81,325-0.60%
2021/02/0100.006263.9060.40-621,300-4.77%
2021/01/292974.862370.5864.2061,2080.50%
2021/01/28868.35367.7771.3059400.53%
2021/01/27162.9000.0064.9018610.12%
2021/01/2600.00158.5059.00-1808-0.12%
2021/01/258060.1300.0059.608079810.02%
2021/01/2100.00559.4059.10-5762-0.66%
2021/01/19658.85556.7056.7016900.14%
2021/01/18156.0000.0058.3016790.15%
2021/01/15561.00559.1258.5006570.00%
2021/01/14362.0000.0058.8036190.48%
2021/01/0700.00151.5050.90-1445-0.22%
2020/12/3100.002058.4958.00-20373-5.35%
2020/12/2900.00152.1052.10-1280-0.36%
2020/12/24450.28349.8549.5012250.44%
2020/12/22147.00447.4347.30-3189-1.58%
2020/12/21444.981945.1147.30-15168-8.88%
2020/12/18542.291542.7343.00-10127-7.85%
2020/12/1700.002141.7042.00-21118-17.65%
2020/12/16840.84841.3940.6501120.00%
2020/12/15440.89141.4040.6531082.76%
2020/12/1400.00540.9441.00-5105-4.73%
2020/12/11340.3700.0040.5031052.85%
2020/12/101240.64340.8540.5591028.75%
2020/12/0900.002040.9041.15-2098-20.33%
2020/12/0800.00139.4539.55-188-1.14%
2020/12/03339.1300.0039.253853.52%
2020/12/02939.4800.0039.3598410.66%
2020/12/01139.8000.0039.901841.18%
2020/11/30140.051140.0240.05-1083-11.92%
2020/11/27338.7300.0039.203783.85%
2020/11/26339.22339.4539.200810.00%
2020/11/25638.59239.3539.104814.92%
2020/11/2400.00738.9738.95-779-8.81%
2020/11/16538.0000.0037.905776.49%
2020/11/1000.00138.4037.95-178-1.27%
2020/11/09237.7000.0037.802772.56%
2020/11/02136.30136.7536.600780.00%
2020/10/30137.3000.0036.951781.27%
2020/10/28237.8500.0037.752782.55%
2020/10/27738.271138.7438.30-478-5.11%
2020/10/2600.00438.0037.80-472-5.54%
2020/10/22136.5000.0036.901741.35%
2020/10/16136.8000.0036.651801.24%
2020/10/13437.0800.0037.104834.78%
2020/10/12537.57338.0037.502842.37%
2020/10/08236.45236.7036.700810.00%
2020/10/06136.70236.3036.75-189-1.11%
2020/09/30135.6000.0035.951931.07%
2020/09/29235.7500.0035.752952.09%
2020/09/28135.5000.0035.501971.03%
2020/09/2400.00436.1035.80-4101-3.96%
2020/09/16137.4000.0037.0011040.96%
2020/09/07737.3400.0037.6071066.55%
2020/09/0400.004137.3537.40-41112-36.51%
2020/09/01237.7800.0037.9521311.52%
2020/08/3100.00237.5037.25-2130-1.53%
2020/08/2000.00136.0536.05-1154-0.65%
2020/08/14137.7000.0037.6511680.60%
2020/08/0500.00237.4337.40-2222-0.90%
2020/07/3100.00137.1537.65-1230-0.43%
2020/07/30136.9000.0036.8512340.43%
2020/07/2900.00338.1438.05-3237-1.27%
2020/07/28337.75238.8537.4512400.42%
2020/07/27538.9700.0038.7052442.04%
2020/07/23640.49340.9540.4032451.22%
2020/07/21140.0500.0040.2512490.40%
2020/07/20539.42439.9139.9012490.40%
2020/07/1700.00140.3039.85-1251-0.40%
2020/07/16040.2000.0040.0502550.01%
2020/07/15840.3600.0040.0582563.12%
2020/07/141140.62940.9840.4022610.76%
2020/07/10239.8000.0039.3522610.77%
2020/07/09140.05440.2940.10-3261-1.15%
2020/07/07439.5500.0039.8042601.53%
2020/07/06139.9000.0040.0512620.38%
2020/07/03240.0800.0040.0022630.76%
2020/07/02140.15340.4240.45-2265-0.75%
2020/07/01339.83139.9039.7022660.75%
2020/06/18339.63139.7539.6022760.72%
2020/06/17740.0400.0040.0072772.53%
2020/06/16239.80440.0939.80-2280-0.71%
2020/06/15539.3100.0039.4052871.74%
2020/06/11441.03740.1239.80-3294-1.02%
2020/06/101542.1200.0041.35152955.07%
2020/06/0900.001443.3743.95-14299-4.67%
2020/06/08942.471242.9942.35-3300-1.00%
2020/06/05841.76442.0841.9542951.36%
2020/06/04841.6400.0041.6082952.70%
2020/06/0300.00941.6842.00-9298-3.02%
2020/05/29140.3500.0040.4012930.34%
2020/05/281341.46442.2840.8092923.08%
2020/05/271541.391541.7341.3002910.00%
2020/05/26440.63740.9940.60-3284-1.05%
2020/05/251039.7600.0040.00102813.55%
2020/05/221640.8700.0040.20162795.72%
2020/05/21641.98341.7541.7532751.09%
2020/05/201241.421142.2242.3012700.37%
2020/05/1900.003840.8241.90-38256-14.84%
2020/05/18136.701037.9338.10-9238-3.78%
2020/05/151136.96237.4037.0092353.82%
2020/05/14236.6500.0036.0022310.86%
2020/05/13437.5900.0037.5542291.74%
2020/05/1200.00238.5038.15-2232-0.86%
2020/05/11437.83238.1838.2022340.85%
2020/05/081338.60739.1138.6062342.56%
2020/05/07738.4000.0038.5072313.03%
2020/05/061238.67139.2538.40112314.74%
2020/05/05438.15839.0039.00-4230-1.74%
2020/05/041137.32738.2437.7042261.76%
2020/04/30937.70838.3138.4012240.45%
2020/04/29337.20237.2837.2512220.45%
2020/04/28436.89237.0837.0022230.89%
2020/04/2700.001036.0236.80-10232-4.30%
2020/04/23434.8800.0035.0542291.75%
2020/04/22334.22234.8034.6012290.43%
2020/04/21935.7300.0034.7092293.92%
2020/04/2000.00437.2037.20-4225-1.78%
2020/04/17937.10637.7637.0032241.34%
2020/04/161336.5000.0036.60132205.89%
2020/04/15436.08836.5837.15-4219-1.83%
2020/04/14535.83335.6835.6522170.92%
2020/04/13134.8500.0035.0012190.46%
2020/04/10534.9400.0034.8052202.27%
2020/04/09334.78235.2335.3512200.45%
2020/04/08134.35434.5135.05-3218-1.37%
2020/04/07133.10433.6434.05-3216-1.39%
2020/04/06231.93132.3532.3512130.47%
2020/04/01131.65132.3032.3002150.00%
2020/03/3100.00133.2032.50-1220-0.45%
2020/03/27133.1500.0032.7012280.44%
2020/03/26332.5500.0032.6032271.32%
2020/03/25132.4000.0032.4012280.44%
2020/03/19130.15630.1029.35-5231-2.16%
2020/03/18233.5500.0032.6022280.87%
2020/03/16536.5500.0034.3052242.23%
2020/03/13336.58137.7037.5522210.90%
2020/01/06150.0000.0049.9516670.15%
2019/12/2600.00151.2051.50-1694-0.14%
2019/12/25150.2000.0050.5016910.14%
2019/12/24150.3000.0049.4017040.14%
2019/12/2300.00150.3050.30-1708-0.14%
2019/11/25152.7000.0053.0018780.11%
2019/11/11452.8500.0052.7041,0770.37%
2019/11/06257.7000.0057.5021,0880.18%
2019/11/05857.75158.7057.6071,0970.64%
2019/11/04259.7000.0059.0021,1040.18%
2019/11/0100.00157.4058.60-11,101-0.09%
2019/10/31155.5000.0055.0011,0780.09%
2019/10/24257.0000.0056.8021,2070.17%
2019/10/23257.9500.0056.9021,2060.17%
2019/10/22658.00158.0058.0051,1810.42%
2019/10/21855.44557.4057.6031,1460.26%
2019/10/18253.8000.0053.8021,0850.18%
2019/10/1700.00153.3054.80-11,070-0.09%
2019/10/16153.0000.0051.7011,0380.10%
2019/10/1400.00150.4050.50-11,020-0.10%
2019/10/08150.3000.0049.2511,0150.10%
2019/09/27249.55150.5049.2011,0120.10%
2019/09/26152.00151.6052.1001,0130.00%
2019/09/2500.00351.7051.90-31,005-0.30%
2019/09/1900.00251.2050.40-2989-0.20%
2019/09/18451.6300.0051.5049800.41%
2019/09/11550.8400.0050.4059140.55%
2019/09/10250.20350.4050.10-1903-0.11%
2019/09/09549.3400.0049.2058890.56%
2019/09/05249.55349.2749.25-1868-0.12%
2019/09/03348.5000.0048.8038590.35%
2019/09/02249.0800.0049.0028490.24%
2019/08/30548.4300.0048.2058290.60%
2019/08/29148.30148.4548.3008160.00%
2019/08/281147.3000.0047.15118011.37%
2019/08/27848.8900.0047.6087861.02%
2019/08/2600.001149.3048.50-11770-1.43%
2019/08/2300.00451.9050.70-4749-0.53%
2019/08/22150.60350.7751.20-2737-0.27%
2019/08/21550.76150.8051.1047130.56%
2019/08/20352.27252.8551.1016940.14%
2019/08/19249.23449.9451.90-2604-0.33%
2019/08/1400.00546.8046.50-5545-0.92%
2019/08/1300.00346.9046.00-3535-0.56%
2019/08/08646.94147.0046.2555150.97%
2019/08/07449.0300.0047.3044970.80%
2019/08/06248.5500.0048.4024820.41%
2019/08/05449.00448.8549.1004630.00%
2019/08/02147.6500.0047.5014230.24%
2019/08/01350.1300.0049.6034050.74%
2019/07/31350.2000.0049.9533900.77%
2019/07/30449.142549.8550.00-21351-5.97%
2019/07/29445.19345.4047.3512790.36%
2019/07/2500.00543.7043.90-5235-2.12%
2019/07/23545.1500.0044.9052172.30%
2019/07/22145.2000.0044.9012120.47%
2019/07/19445.2000.0045.2042091.91%
2019/07/17144.40144.6045.1002180.00%
2019/07/16143.7000.0043.8512000.50%
2019/07/15643.7000.0043.9061993.01%
2019/07/08243.0000.0043.0021851.08%
2019/06/21540.9500.0040.9551553.21%
2019/06/1700.00241.1540.55-2154-1.29%
2019/05/10243.6000.0042.9021941.03%
2019/05/08143.7000.0043.8011900.52%
2019/04/24146.551046.5446.20-9183-4.90%
2019/04/231245.7100.0045.45121756.85%
2019/04/1600.00143.4043.25-1157-0.63%
2019/03/29442.9500.0043.0541382.88%
2019/03/27544.1600.0044.2051353.69%
2019/03/04148.50147.4047.000940.00%
2019/02/25146.9500.0046.601751.32%
2018/09/2600.00348.1549.20-332-9.29%
2018/06/2900.00153.8054.00-183-1.19%
2018/06/27153.1000.0053.201861.16%
2018/06/12353.6000.0053.303943.16%
2018/06/08253.5000.0053.602972.06%
2018/05/28253.0000.0052.3021191.68%
2018/05/1100.00257.1057.50-2296-0.67%
2018/05/03157.5000.0057.1013100.32%
2018/04/30154.9000.0057.5013140.32%
2018/04/2300.00155.1054.50-1311-0.32%
2018/04/1900.00356.5056.40-3310-0.97%
2018/04/09163.7000.0063.4013030.33%
2018/03/09266.6000.0066.3022730.73%
2018/02/0900.00173.3073.50-1194-0.51%
2018/02/08177.20376.8777.50-2168-1.18%
2018/02/06371.30174.0071.7021221.63%
2018/02/0500.00175.0079.20-1100-1.00%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音