美琪瑪 (4721)-元大-蘆洲券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
102張
產業
上櫃化工類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	75.50	0	0.00	75.00	0	258	0.00%
2024/06/07	0	0.00	2	76.35	77.20	-2	265	-0.75%
2024/06/06	1	74.90	0	0.00	74.00	1	259	0.38%
2024/06/05	0	0.00	1	74.60	74.60	-1	260	-0.38%
2024/06/03	0	0.00	2	77.20	76.30	-2	269	-0.74%
2024/05/31	1	76.40	0	0.00	76.50	1	269	0.37%
2024/05/29	1	76.90	0	0.00	76.50	1	270	0.37%
2024/05/23	0.2	76.50	0	0.00	75.20	0.2	267	0.07%
2024/05/16	6	74.15	5	74.94	75.90	1	255	0.39%
2024/05/15	1	75.10	0	0.00	74.50	1	257	0.39%
2024/05/14	1	73.50	2	74.05	75.10	-1	257	-0.39%
2024/05/13	1	71.80	0	0.00	72.00	1	251	0.40%
2024/05/10	0	0.00	2	73.40	73.30	-2	249	-0.80%
2024/05/07	2	73.00	0	0.00	73.40	2	250	0.80%
2024/05/06	1	72.90	1	73.00	75.00	0	246	0.00%
2024/05/03	0.1	73.50	0	0.00	72.00	0.1	234	0.05%
2024/05/02	1	74.50	1	73.30	73.00	0	229	0.00%
2024/04/26	0	68.90	0	0.00	69.00	0	191	0.00%
2024/04/22	1.1	68.02	1	68.00	67.70	0.1	193	0.03%
2024/04/10	0	0.00	1	74.70	75.00	-1	181	-0.55%
2024/04/09	2	72.45	2	72.75	73.60	0	179	0.00%
2024/04/08	1	72.70	0	0.00	72.20	1	177	0.56%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/25	1	73.50	0	0.00	74.20	1	171	0.58%
2024/03/21	3	73.10	2	73.15	73.40	1	172	0.58%
2024/03/18	0	73.00	0	0.00	72.70	0	181	0.01%
2024/03/13	2	76.40	2	77.10	75.50	0	189	0.01%
2024/03/12	1	76.40	1	76.10	76.10	0	193	0.00%
2024/03/11	0	75.20	1	75.40	75.40	-1	200	-0.49%
2024/03/08	1	75.00	0	0.00	75.30	1	212	0.47%
2024/03/01	0	0.00	1	78.80	78.80	-1	367	-0.27%
2024/02/23	0	0.00	1	80.20	79.60	-1	373	-0.27%
2024/02/21	0	0.00	1	82.00	81.70	-1	376	-0.27%
2024/02/19	0	82.80	0	0.00	82.50	0	378	0.00%
2024/02/16	1	81.30	0	0.00	81.30	1	389	0.26%
2024/02/15	1	77.70	0	0.00	78.40	1	384	0.26%
2024/02/02	2	79.25	2	79.50	79.40	0	381	0.00%
2024/01/15	0	0.00	1	84.00	84.40	-1	378	-0.26%
2024/01/11	0	0.00	1	84.00	83.80	-1	379	-0.26%
2024/01/03	0	0.00	0	85.40	85.10	0	388	-0.01%
2023/12/27	1	87.30	0	0.00	87.40	1	384	0.26%
2023/12/22	0.1	87.40	0	0.00	87.50	0.1	383	0.02%
2023/12/19	2	87.60	3	87.77	87.40	-1	382	-0.26%
2023/12/18	1	89.30	1	89.10	88.60	0	382	0.00%
2023/12/15	2	91.65	0	0.00	89.90	2	381	0.52%
2023/12/14	0	0.00	1	89.90	90.40	-1	376	-0.27%
2023/12/11	0	0.00	1.2	89.47	89.90	-1.2	413	-0.28%
2023/12/08	0	90.00	0	0.00	89.00	0	422	0.00%
2023/12/07	1	89.30	0	0.00	89.10	1	419	0.24%
2023/12/06	2	90.70	8	90.49	90.30	-6	414	-1.45%
2023/12/05	9	90.71	2	89.45	90.10	7	404	1.73%
2023/12/04	3.1	89.87	0	0.00	89.50	3.1	390	0.78%
2023/12/01	15.1	92.68	13.1	93.74	91.20	2	375	0.53%
2023/11/30	3	86.37	7.1	86.40	91.10	-4.1	277	-1.48%
2023/11/29	1	83.00	0	0.00	82.90	1	230	0.43%
2023/11/24	1	84.50	0	0.00	83.70	1	231	0.43%
2023/11/22	1	82.80	1	84.50	84.20	0	227	0.00%
2023/11/21	1	83.60	1	83.30	82.80	0	223	0.00%
2023/11/20	0	0.00	1	82.80	83.20	-1	224	-0.45%
2023/11/17	1	81.80	0	0.00	81.70	1	221	0.45%
2023/11/15	0	0.00	1	82.31	82.90	-1	220	-0.46%
2023/11/14	0	0.00	1	80.20	79.20	-1	207	-0.48%
2023/11/13	1	79.10	1	79.50	79.40	0	210	0.00%
2023/11/10	1	78.50	0	0.00	80.20	1	215	0.47%
2023/11/01	2	76.65	1	76.80	76.40	1	254	0.39%
2023/10/31	0	0.00	1	76.50	76.30	-1	256	-0.39%
2023/10/27	0	0.00	1	77.20	77.60	-1	280	-0.36%
2023/10/24	0	77.20	1	76.40	77.20	-1	289	-0.34%
2023/10/20	0	78.80	0	0.00	78.60	0	293	0.00%
2023/10/18	0	0.00	1	80.80	80.30	-1	301	-0.33%
2023/10/17	0	0.00	1	80.40	81.90	-1	301	-0.33%
2023/10/06	1	81.20	1	80.70	80.50	0	326	0.00%
2023/09/25	1	82.80	0	0.00	83.00	1	366	0.27%
2023/09/21	2	82.45	2	81.40	81.40	0	369	0.00%
2023/09/20	1	83.00	1	83.00	83.00	0	371	0.00%
2023/09/19	0	0.00	1	84.50	84.00	-1	374	-0.27%
2023/09/15	2	86.15	0	0.00	86.90	2	375	0.53%
2023/09/14	1.1	88.58	43	88.19	87.70	-42	369	-11.36%
2023/09/13	2	84.45	3	83.63	84.10	-1	333	-0.30%
2023/09/07	0	0.00	2	80.10	80.30	-2	342	-0.58%
2023/09/04	0	79.70	0	0.00	79.50	0	386	0.00%
2023/09/01	0	0.00	1	80.60	80.40	-1	394	-0.25%
2023/08/31	0	80.80	0	0.00	80.50	0	399	0.01%
2023/08/29	1	78.30	0	0.00	78.80	1	405	0.25%
2023/08/28	3	79.00	0	0.00	78.90	3	425	0.71%
2023/08/25	0	0.00	1	77.40	78.50	-1	428	-0.23%
2023/08/18	1	78.70	1	79.60	78.60	0	438	0.00%
2023/08/16	1	76.40	1	76.90	78.10	0	442	0.00%
2023/08/15	1	77.20	1	77.80	79.30	0	445	0.00%
2023/08/14	0	78.00	0	0.00	76.30	0	445	0.00%
2023/08/11	3	79.97	0	0.00	80.20	3	443	0.68%
2023/08/09	1	85.00	0.1	85.00	84.00	0.9	442	0.20%
2023/08/04	2	89.15	1	89.50	89.80	1	451	0.22%
2023/08/02	1	90.30	0	0.00	89.80	1	458	0.22%
2023/08/01	14.2	91.69	4	92.50	91.30	10.2	459	2.22%
2023/07/31	3	90.40	0	0.00	89.30	3	441	0.68%
2023/07/28	1	89.90	0	0.00	89.00	1	440	0.23%
2023/07/27	0	89.70	0	0.00	89.50	0	439	0.00%
2023/07/26	1	89.00	0	0.00	88.70	1	438	0.23%
2023/07/25	1	89.80	0	0.00	89.40	1	437	0.23%
2023/07/21	0	0.00	2	90.80	90.70	-2	440	-0.45%
2023/07/19	1	91.80	0	0.00	91.40	1	445	0.22%
2023/07/17	2	92.00	0	0.00	91.50	2	448	0.45%
2023/07/14	1	95.50	0	0.00	96.00	1	442	0.23%
2023/07/07	0	99.00	0	0.00	99.20	0	483	0.00%
2023/07/06	3	99.93	3	100.27	99.30	0	484	0.00%
2023/07/05	0	0.00	1	99.50	100.00	-1	479	-0.21%
2023/06/26	0	0.00	1	96.10	96.20	-1	477	-0.21%
2023/06/21	0	0.00	1	98.20	98.10	-1	507	-0.20%
2023/06/19	1	99.10	0	0.00	99.20	1	557	0.18%
2023/06/15	1	99.40	0	0.00	99.40	1	562	0.18%
2023/06/12	1	100.00	1	100.50	101.50	0	564	0.00%
2023/06/09	1	101.00	0	0.00	101.00	1	555	0.18%
2023/06/08	0	0.00	1	102.50	100.50	-1	555	-0.18%
2023/06/07	1	100.50	1.1	99.55	100.50	-0.1	540	-0.02%
2023/06/06	1	98.00	1	98.40	98.70	0	538	0.00%
2023/06/02	1.1	100.00	1	100.50	100.00	0.1	554	0.02%
2023/05/31	1	96.90	0	0.00	97.00	1	540	0.19%
2023/05/26	0	0.00	2	95.70	95.50	-2	547	-0.37%
2023/05/24	1	97.30	1	96.50	97.30	0	554	0.00%
2023/05/23	0.1	96.90	0	0.00	96.30	0.1	564	0.02%
2023/05/10	1	96.00	1	96.30	96.40	0	698	0.00%
2023/05/09	0	0.00	1	98.50	98.60	-1	734	-0.14%
2023/05/02	0	0.00	0.2	100.50	101.00	-0.2	763	-0.02%
2023/04/28	0	0.00	0.2	101.50	101.00	-0.2	778	-0.02%
2023/04/25	2	100.75	6	99.90	99.90	-4	772	-0.52%
2023/04/18	3	111.50	2	110.50	109.00	1	760	0.13%
2023/04/14	5	106.50	6.4	107.89	109.50	-1.4	723	-0.19%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/07	0	0.00	1	105.50	105.50	-1	722	-0.14%
2023/04/06	0	0.00	6	105.50	105.50	-6	727	-0.82%
2023/03/29	1	105.50	1	106.00	105.50	0	781	0.00%
2023/03/27	0	110.00	0	0.00	108.50	0	819	0.00%
2023/03/23	1	110.00	0	0.00	110.00	1	793	0.13%
2023/03/17	1	100.50	1	101.00	101.00	0	753	0.00%
2023/03/16	1	101.00	1	100.50	100.50	0	753	0.00%
2023/03/14	1	103.00	1	103.50	103.00	0	765	0.00%
2023/03/13	0	0.00	1	106.00	104.50	-1	772	-0.13%
2023/03/10	1	106.50	3	108.00	107.00	-2	779	-0.26%
2023/03/03	2	111.00	0	0.00	111.00	2	920	0.22%
2023/03/02	0	0.00	0.1	111.00	111.50	-0.1	929	-0.01%
2023/03/01	0	0.00	6	109.75	110.00	-6	929	-0.65%
2023/02/24	2	109.50	0.2	110.50	109.50	1.8	933	0.20%
2023/02/20	0	0.00	1	114.50	113.00	-1	944	-0.11%
2023/02/17	0	0.00	0	113.50	113.00	0	956	0.00%
2023/02/16	1	113.00	1	111.00	112.00	0	976	0.00%
2023/02/15	1	110.50	1	112.00	110.00	0	980	0.00%
2023/02/14	0	0.00	1	109.00	109.00	-1	961	-0.10%
2023/02/10	6	113.33	9	112.00	111.50	-3	972	-0.31%
2023/02/09	5	110.50	5	110.00	110.00	0	947	0.00%
2023/02/08	44	111.58	3	111.33	111.50	41	978	4.19%
2023/02/07	3	110.17	4.2	109.11	110.00	-1.2	939	-0.13%
2023/01/31	0	0.00	1	103.50	105.50	-1	951	-0.11%
2023/01/30	1	103.00	1	104.00	103.00	0	953	0.00%
2023/01/17	0	99.20	0	0.00	99.10	0	942	0.00%
2023/01/16	1	98.60	0	0.00	98.80	1	959	0.10%
2023/01/05	0	0.00	3	100.00	98.50	-3	1,092	-0.27%
2023/01/04	0	99.00	0	0.00	98.20	0	1,112	0.00%
2022/12/30	0	0.00	1	98.30	97.80	-1	1,136	-0.09%
2022/12/29	5	97.40	6	97.40	97.80	-1	1,137	-0.09%
2022/12/28	3	98.93	8	98.10	97.20	-5	1,145	-0.44%
2022/12/23	12	101.92	13	102.88	102.50	-1	1,166	-0.09%
2022/12/22	0	0.00	1	104.50	103.00	-1	1,178	-0.08%
2022/12/21	7	103.07	6	103.92	105.00	1	1,194	0.08%
2022/12/20	7	105.14	2	105.00	103.00	5	1,189	0.42%
2022/12/19	1	101.00	0	0.00	100.00	1	1,172	0.09%
2022/12/16	0.2	102.00	0	0.00	101.50	0.2	1,192	0.02%
2022/12/15	2	104.50	0	0.00	104.50	2	1,215	0.16%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,244	-0.08%
2022/12/09	1	109.00	1	107.00	107.00	0	1,246	0.00%
2022/12/02	0.1	114.50	0	0.00	113.50	0.1	1,260	0.01%
2022/12/01	2	114.75	0.3	114.00	114.00	1.7	1,261	0.13%
2022/11/30	0.2	112.00	30.1	113.00	113.00	-30	1,268	-2.36%
2022/11/29	31.3	116.63	1	116.00	113.00	30.3	1,271	2.38%
2022/11/28	0	0.00	2.1	106.97	107.50	-2.1	1,192	-0.18%
2022/11/23	0	0.00	1	103.00	102.50	-1	1,290	-0.08%
2022/11/22	0.1	102.36	0	0.00	102.50	0.1	1,309	0.00%
2022/11/21	1	104.00	0	0.00	103.00	1	1,366	0.07%
2022/11/18	1.1	104.98	4.2	106.42	103.50	-3.2	1,382	-0.23%
2022/11/17	3	106.67	1.2	106.50	106.00	1.9	1,411	0.13%
2022/11/16	9.4	104.69	6	105.00	105.00	3.4	1,527	0.22%
2022/11/15	1	104.50	0	0.00	105.00	1	1,691	0.06%
2022/11/14	0	0.00	1	102.50	105.50	-1	1,705	-0.06%
2022/11/11	1	103.00	0	0.00	101.00	1	1,699	0.06%
2022/11/08	0	0.00	1	101.00	101.00	-1	1,763	-0.06%
2022/11/04	14	102.11	15	101.57	102.00	-1	1,782	-0.06%
2022/11/03	0	0.00	0.4	97.90	99.40	-0.4	1,775	-0.02%
2022/11/02	4.4	99.26	0	0.00	98.90	4.4	1,780	0.24%
2022/11/01	0	0.00	2	96.10	95.70	-2	1,752	-0.11%
2022/10/31	2	93.80	0	0.00	95.00	2	1,749	0.11%
2022/10/25	5	95.20	5	93.60	93.50	0	1,763	0.00%
2022/10/18	5	97.60	5	98.40	98.10	0	1,788	0.00%
2022/10/13	2	98.00	0	0.00	94.50	2	1,811	0.11%
2022/10/12	0	0.00	2	105.00	105.00	-2	1,772	-0.11%
2022/10/06	0	0.00	1	118.50	118.00	-1	1,796	-0.06%
2022/10/05	0	0.00	2	117.50	117.50	-2	1,822	-0.11%
2022/09/30	0	0.00	4	110.63	114.50	-4	1,859	-0.22%
2022/09/29	1	112.50	1.1	113.55	112.00	-0.1	1,873	-0.01%
2022/09/28	3	119.33	3	115.33	112.00	0	1,873	0.00%
2022/09/27	1	118.50	0	0.00	122.50	1	1,858	0.05%
2022/09/26	5	123.50	5	117.50	120.00	0	1,855	0.00%
2022/09/23	1	129.50	1	126.00	127.50	0	1,889	0.00%
2022/09/21	3	126.50	2	125.75	126.50	1	1,882	0.05%
2022/09/19	2	122.00	0	0.00	121.00	2	1,900	0.11%
2022/09/14	0	0.00	0.1	128.00	127.50	-0.1	1,965	0.00%
2022/09/13	0	0.00	0.1	129.50	128.00	-0.1	1,977	0.00%
2022/09/12	0.1	130.00	0	0.00	129.00	0.1	2,026	0.00%
2022/09/08	1	130.00	1	131.00	131.50	0	2,051	0.00%
2022/09/07	0	0.00	1	125.50	129.00	-1	2,086	-0.05%
2022/09/06	0	0.00	2.3	129.62	128.00	-2.3	2,123	-0.11%
2022/09/05	0.1	135.00	0	0.00	133.50	0.1	2,239	0.00%
2022/09/02	0	0.00	2	137.00	137.00	-2	2,291	-0.09%
2022/09/01	3	134.33	2	134.00	134.50	1	2,403	0.04%
2022/08/31	2	138.75	2	137.50	137.00	0	2,665	0.00%
2022/08/29	2	129.00	1	130.50	131.50	1	2,838	0.04%
2022/08/26	2.3	136.37	3	135.00	134.50	-0.7	2,826	-0.02%
2022/08/25	2.1	131.78	3	131.67	133.00	-1	2,773	-0.03%
2022/08/24	3	133.33	2	131.75	131.00	1	2,771	0.04%
2022/08/23	15	136.03	13	134.27	133.00	2	2,750	0.07%
2022/08/22	16	134.38	20	136.13	133.50	-4	2,649	-0.15%
2022/08/19	3	130.67	3	130.83	131.50	0	2,485	0.00%
2022/08/18	8	127.00	7	128.14	129.00	1	2,456	0.04%
2022/08/17	0	0.00	1.1	128.95	128.50	-1.1	2,443	-0.04%
2022/08/16	6	128.42	5	127.50	127.50	1	2,446	0.04%
2022/08/10	2	121.50	2	123.00	123.00	0	2,430	0.00%
2022/07/27	5	117.50	5	119.00	122.00	0	2,554	0.00%
2022/07/26	5.1	119.51	5	117.50	117.50	0.1	2,550	0.00%
2022/07/25	1	121.00	2	120.50	121.50	-1	2,550	-0.04%
2022/07/22	2	127.00	0.1	127.50	123.00	1.9	2,550	0.07%
2022/07/21	0	0.00	0.2	122.00	123.50	-0.2	2,529	-0.01%
2022/07/20	0	0.00	0.1	120.00	118.50	-0.1	2,516	0.00%
2022/07/18	5.2	115.53	5	117.00	117.00	0.2	2,532	0.01%
2022/07/15	0	0.00	1	115.00	116.50	-1	2,520	-0.04%
2022/07/13	1	110.00	1	112.50	112.00	0	2,526	0.00%
2022/07/12	0.1	107.50	0	0.00	105.00	0.1	2,507	0.00%
2022/07/11	0.1	114.00	0	0.00	113.00	0.1	2,509	0.00%
2022/07/08	2	115.25	0	0.00	116.50	2	2,504	0.08%
2022/07/07	1	112.50	1	113.00	113.00	0	2,501	0.00%
2022/07/06	0	0.00	1	115.00	111.00	-1	2,492	-0.04%
2022/07/05	1	117.00	0	0.00	117.00	1	2,522	0.04%
2022/07/01	1.1	121.50	0	0.00	118.50	1.1	2,544	0.04%
2022/06/27	1	132.00	0	0.00	132.50	1	2,602	0.04%
2022/06/24	1	129.00	1	127.50	127.00	0	2,800	0.00%
2022/06/22	2.1	128.45	2	129.50	126.50	0.1	2,879	0.00%
2022/06/20	11.1	135.68	19	132.24	128.00	-8	3,168	-0.25%
2022/06/17	3.2	138.22	3	138.67	141.00	0.2	3,198	0.01%
2022/06/16	5	143.40	2	141.75	137.00	3	3,329	0.09%
2022/06/15	1	146.00	1	144.50	144.00	0	3,459	0.00%
2022/06/14	22	148.68	12	149.13	148.00	10	3,446	0.29%
2022/06/13	13	151.88	19	151.24	151.00	-6	3,319	-0.18%
2022/06/10	6.2	153.19	6.2	152.67	155.50	0	3,257	0.00%
2022/06/09	9.2	150.35	9.7	151.29	154.00	-0.5	3,154	-0.02%
2022/06/08	6.3	148.83	16	150.13	147.00	-9.7	2,917	-0.33%
2022/06/07	0	0.00	2	137.50	138.50	-2	2,741	-0.07%
2022/06/06	1	138.00	2	139.00	137.00	-1	2,756	-0.04%
2022/05/31	0	0.00	2	139.50	139.50	-2	2,798	-0.07%
2022/05/30	3	138.00	2	138.00	138.00	1	2,809	0.04%
2022/05/24	13	136.69	10	133.00	132.00	3	2,871	0.10%
2022/05/23	6	136.67	8	138.00	136.50	-2	2,873	-0.07%
2022/05/20	10	134.35	14	136.14	136.00	-4	2,868	-0.14%
2022/05/19	7	131.71	5.1	133.46	134.00	1.9	2,876	0.07%
2022/05/18	12.1	136.50	6.1	136.66	136.00	6	2,864	0.21%
2022/05/17	1	136.50	6	136.42	137.00	-5	2,893	-0.17%
2022/05/16	6	134.00	3.1	135.81	134.50	3	2,851	0.10%
2022/05/13	0	0.00	2	131.00	130.50	-2	2,828	-0.07%
2022/05/12	2	128.50	0	0.00	127.00	2	2,904	0.07%
2022/05/11	0	0.00	2	134.00	132.00	-2	2,884	-0.07%
2022/05/10	0.1	131.94	0.2	129.50	133.00	-0.1	2,888	0.00%
2022/05/09	6.1	132.49	6	130.50	130.00	0.1	2,913	0.00%
2022/05/06	0	0.00	1	130.00	130.50	-1	2,937	-0.03%
2022/05/05	2.1	132.98	1	133.00	133.50	1.1	2,943	0.04%
2022/05/04	1.1	130.50	0	0.00	129.00	1.1	2,976	0.04%
2022/05/03	0	129.00	1	130.00	130.50	-1	3,013	-0.03%
2022/04/29	1	128.50	0	0.00	129.00	1	3,050	0.03%
2022/04/28	1	132.00	1	128.00	128.50	0	3,112	0.00%
2022/04/27	1.1	125.10	0	0.00	129.50	1.1	3,134	0.03%
2022/04/26	0	0.00	2	132.00	133.50	-2	3,207	-0.06%
2022/04/25	3	134.83	0	0.00	133.00	3	3,212	0.09%
2022/04/22	1	141.50	4	143.50	140.00	-3	3,217	-0.09%
2022/04/21	2	143.00	0	0.00	143.00	2	3,240	0.06%
2022/04/20	6	144.83	2	144.50	143.50	4	3,272	0.12%
2022/04/19	3	138.33	1	140.00	140.50	2	3,278	0.06%
2022/04/18	0.1	137.00	0	0.00	135.00	0.1	3,312	0.00%
2022/04/14	6	144.50	7	144.43	143.00	-1	3,345	-0.03%
2022/04/13	0.1	144.00	1	144.00	143.00	-0.9	3,374	-0.03%
2022/04/12	0.3	143.90	1	143.50	145.00	-0.8	3,376	-0.02%
2022/04/11	1	143.50	0	0.00	143.50	1	3,435	0.03%
2022/04/08	1	144.00	0	0.00	146.00	1	3,416	0.03%
2022/04/07	3.1	144.28	1	150.00	142.00	2.1	3,416	0.06%
2022/04/06	8.1	148.63	0	0.00	150.50	8.1	3,399	0.24%
2022/04/01	0	0.00	6	149.00	153.50	-6	3,399	-0.18%
2022/03/31	6	152.08	3	151.83	151.00	3	3,392	0.09%
2022/03/30	2	156.50	1.1	154.50	154.00	0.9	3,443	0.03%
2022/03/29	19.1	158.43	22	155.30	154.00	-2.9	3,660	-0.08%
2022/03/28	3	153.00	10	152.65	154.00	-7	3,592	-0.19%
2022/03/25	3	153.17	4	151.75	153.00	-1	3,721	-0.03%
2022/03/24	6	156.00	10.2	155.83	155.00	-4.2	3,706	-0.11%
2022/03/23	3	152.83	2	151.25	151.00	1	3,451	0.03%
2022/03/22	3	151.00	5	152.60	152.50	-2	3,416	-0.06%
2022/03/21	5.1	150.67	3	153.17	150.50	2.1	3,354	0.06%
2022/03/18	4.1	147.96	5	149.80	150.00	-0.9	3,212	-0.03%
2022/03/17	1	141.00	2	142.75	142.50	-1	3,073	-0.03%
2022/03/16	1	140.50	1	137.50	137.00	0	3,082	0.00%
2022/03/15	0.2	139.00	0	0.00	137.50	0.2	3,208	0.00%
2022/03/14	0	0.00	1	143.00	142.00	-1	3,244	-0.03%
2022/03/11	4	140.00	5	141.20	143.00	-1	3,267	-0.03%
2022/03/10	4	141.50	3	143.50	139.00	1	3,305	0.03%
2022/03/09	1.1	133.95	6	135.42	137.00	-4.9	3,303	-0.15%
2022/03/08	3	132.50	0	0.00	131.00	3	3,398	0.09%
2022/03/07	1	134.50	1	135.00	134.50	0	3,422	0.00%
2022/03/04	3.1	140.21	1	142.00	140.00	2.1	3,516	0.06%
2022/03/03	2	142.75	1	142.00	143.50	1	3,611	0.03%
2022/03/02	1	141.00	1	142.50	143.50	0	3,670	0.00%
2022/03/01	2	144.50	2	143.75	142.50	0	3,734	0.00%
2022/02/24	4	139.13	8	137.31	136.50	-4	4,113	-0.10%
2022/02/23	5.1	141.77	7	137.43	143.00	-1.9	4,213	-0.05%
2022/02/22	0	0.00	1	136.00	137.50	-1	4,476	-0.02%
2022/02/21	1	142.00	1	143.00	142.50	0	5,395	0.00%
2022/02/18	1	140.50	1	143.00	143.50	0	5,651	0.00%
2022/02/17	1	145.00	1	142.00	142.00	0	5,855	0.00%
2022/02/15	1	144.50	0	0.00	141.00	1	6,296	0.02%
2022/02/14	1	145.00	1	142.00	142.00	0	6,659	0.00%
2022/02/11	0.1	141.23	1	140.50	144.00	-0.9	6,799	-0.01%
2022/02/10	2	141.50	0	0.00	142.00	2	6,930	0.03%
2022/02/09	0	0.00	10	143.50	145.00	-10	7,159	-0.14%
2022/02/08	10	141.00	2	140.25	141.00	8	7,433	0.11%
2022/02/07	1	134.00	2	135.00	134.50	-1	7,847	-0.01%
2022/01/26	3	135.50	4	135.63	133.00	-1	8,536	-0.01%
2022/01/25	5.1	135.87	3	134.67	132.50	2.1	9,069	0.02%
2022/01/24	2.1	130.93	5	136.40	139.00	-2.9	9,857	-0.03%
2022/01/21	3.1	138.10	2	140.50	135.50	1.1	10,188	0.01%
2022/01/20	4.1	136.54	0	0.00	138.50	4.1	10,525	0.04%
2022/01/19	2	143.50	3.2	142.84	140.50	-1.2	11,187	-0.01%
2022/01/18	0	0.00	2	139.75	139.00	-2	12,225	-0.02%
2022/01/17	1	136.50	1.2	138.04	141.50	-0.2	12,796	0.00%
2022/01/14	1	136.50	1	138.98	139.00	0	12,949	0.00%
2022/01/13	1.1	138.60	0.2	139.50	138.50	0.9	13,132	0.01%
2022/01/12	0	0.00	1	143.50	143.50	-1	13,470	-0.01%
2022/01/11	5.6	142.87	2	141.00	141.00	3.6	14,025	0.03%
2022/01/10	3	145.17	3	147.67	148.00	0	14,204	0.00%
2022/01/07	2	149.75	5	148.50	147.50	-3	14,460	-0.02%
2022/01/06	2	149.25	3	152.00	152.50	-1	14,590	-0.01%
2022/01/05	6	155.17	0	0.00	153.50	6	14,844	0.04%
2022/01/04	12	159.58	14	158.07	157.50	-2	15,286	-0.01%
2022/01/03	1.2	159.75	1	156.00	155.50	0.2	15,479	0.00%
2021/12/30	2	157.00	2	157.25	157.50	0	15,578	0.00%
2021/12/29	0.1	155.20	2	155.50	158.00	-1.9	15,724	-0.01%
2021/12/28	0	0.00	2	156.00	154.50	-2	15,849	-0.01%
2021/12/27	3.3	155.65	3.4	155.41	156.00	-0.1	15,934	0.00%
2021/12/24	4	160.50	3	161.67	157.50	1	16,017	0.01%
2021/12/23	25	163.84	22	164.20	160.00	3	16,008	0.02%
2021/12/22	16	161.34	8.2	159.65	159.50	7.8	15,806	0.05%
2021/12/21	7	157.78	8	157.88	161.50	-1	15,702	-0.01%
2021/12/20	5	152.90	11	153.77	154.50	-6	15,588	-0.04%
2021/12/17	1.1	150.02	8	150.00	149.50	-7	15,658	-0.04%
2021/12/16	3	152.50	1	154.50	152.50	2	15,729	0.01%
2021/12/15	3	148.67	13	151.42	153.00	-10	15,769	-0.06%
2021/12/14	3.2	149.84	7	149.07	149.00	-3.8	15,931	-0.02%
2021/12/13	1	151.00	0	0.00	154.00	1	16,168	0.01%
2021/12/10	4.1	152.23	2	151.75	151.00	2.1	16,481	0.01%
2021/12/09	13	156.58	9	156.33	154.00	4	16,917	0.02%
2021/12/08	4	153.50	5	153.40	152.00	-1	17,128	-0.01%
2021/12/07	2.1	152.71	0	0.00	150.50	2.1	17,604	0.01%
2021/12/06	9	148.72	5	149.30	155.00	4	18,020	0.02%
2021/12/03	23	152.56	33	152.42	151.50	-10	18,178	-0.05%
2021/12/02	33.2	153.07	16	154.13	149.50	17.2	18,368	0.09%
2021/12/01	21	156.64	23	157.59	160.00	-2	18,554	-0.01%
2021/11/30	2	161.25	0	0.00	158.50	2	18,712	0.01%
2021/11/29	21	154.76	28	156.00	160.00	-7	19,027	-0.04%
2021/11/26	23	157.02	16	157.22	156.50	7	19,185	0.04%
2021/11/25	4	162.25	2	163.50	162.00	2	19,717	0.01%
2021/11/24	22	160.75	14	161.11	162.00	8	20,023	0.04%
2021/11/23	32.1	165.80	29.1	166.76	163.00	3	20,494	0.01%
2021/11/22	34	163.68	30	164.25	162.00	4	21,387	0.02%
2021/11/19	30.1	170.51	34.5	170.67	166.50	-4.4	22,096	-0.02%
2021/11/18	76.6	176.57	74.2	178.14	171.00	2.4	22,826	0.01%
2021/11/17	12	172.57	34	173.37	168.00	-22	23,240	-0.09%
2021/11/16	16	167.25	15	168.63	167.00	1	25,058	0.00%
2021/11/15	7	163.43	12	164.38	170.00	-5	26,297	-0.02%
2021/11/12	33	168.54	6.1	166.63	164.00	26.9	27,287	0.10%
2021/11/11	18	166.53	22.1	167.50	168.00	-4.1	28,666	-0.01%
2021/11/10	10.2	155.31	14	154.68	163.00	-3.8	29,077	-0.01%
2021/11/09	1	159.50	1	161.00	160.00	0	29,913	0.00%
2021/11/08	18.1	161.26	11	158.50	158.00	7.1	30,241	0.02%
2021/11/05	21	165.45	20	165.23	166.00	1	30,454	0.00%
2021/11/04	17.2	167.76	11	165.68	163.50	6.2	30,468	0.02%
2021/11/03	46	172.65	47.1	171.70	175.50	-1.1	30,128	0.00%
2021/11/02	48	169.21	55	168.29	168.00	-7	29,651	-0.02%
2021/11/01	51	177.22	91	176.76	177.50	-40	29,242	-0.14%
2021/10/29	26	166.38	29	170.00	170.50	-3	28,435	-0.01%
2021/10/28	19	149.87	26.1	150.12	155.00	-7.1	28,089	-0.03%
2021/10/27	72	148.78	65.2	149.19	149.00	6.8	27,771	0.02%
2021/10/26	91.3	150.04	146	149.24	144.00	-54.7	27,103	-0.20%	大賣/
2021/10/25	86.1	140.45	45.3	140.88	142.00	40.8	26,005	0.16%
2021/10/22	19	127.03	14.3	128.18	129.50	4.7	25,491	0.02%
2021/10/21	10	128.00	17	129.24	127.50	-7	25,389	-0.03%
2021/10/20	23.3	128.68	18	129.25	129.50	5.3	25,216	0.02%
2021/10/19	45	128.34	50	128.20	125.00	-5	24,956	-0.02%
2021/10/18	9	122.56	5	122.70	123.00	4	24,512	0.02%
2021/10/15	9	121.89	17	122.35	125.00	-8	24,583	-0.03%
2021/10/14	6	117.33	15	117.80	115.50	-9	24,365	-0.04%
2021/10/13	42	120.99	40.3	120.98	119.00	1.7	24,276	0.01%
2021/10/12	39	122.15	32.4	123.24	121.00	6.7	24,078	0.03%
2021/10/08	31.1	118.66	39	118.15	118.50	-7.9	23,776	-0.03%
2021/10/07	2	114.25	1.1	114.95	116.50	0.9	23,711	0.00%
2021/10/06	2	111.75	0	112.50	109.00	2	23,961	0.01%
2021/10/05	7	108.86	11	109.68	113.00	-4	24,012	-0.02%
2021/10/04	3	107.67	4	108.50	106.50	-1	23,896	0.00%
2021/10/01	64.1	109.56	17	107.15	107.00	47.1	23,844	0.20%
2021/09/30	0	0.00	3	114.50	115.50	-3	23,825	-0.01%
2021/09/29	8.1	111.69	5	114.70	110.50	3.1	23,918	0.01%
2021/09/28	3	116.00	0	0.00	115.00	3	24,039	0.01%
2021/09/27	4	117.00	2	117.00	116.50	2	24,139	0.01%
2021/09/24	5	117.60	8	117.81	116.00	-3	24,154	-0.01%
2021/09/23	8	114.81	2	114.25	114.50	6	24,112	0.02%
2021/09/22	5	113.20	5	113.50	114.00	0	24,207	0.00%
2021/09/17	16.1	115.10	6	116.25	117.50	10.1	24,244	0.04%
2021/09/16	28.4	117.35	21	117.74	115.50	7.4	24,252	0.03%
2021/09/15	35	121.59	30	123.10	120.00	5	24,045	0.02%
2021/09/14	50	128.79	50.2	127.70	123.50	-0.2	23,711	0.00%
2021/09/13	18	126.94	39	126.40	128.00	-21	23,228	-0.09%
2021/09/10	54	127.72	33	127.33	124.00	21	22,876	0.09%
2021/09/09	22	122.93	24	124.90	127.00	-2	22,349	-0.01%
2021/09/08	21	118.45	20	118.10	120.00	1	21,879	0.00%
2021/09/07	19	118.03	26	115.54	117.50	-7	21,629	-0.03%
2021/09/06	20.2	123.13	31	122.71	122.50	-10.8	21,337	-0.05%
2021/09/03	58.1	124.20	48	123.88	120.50	10.1	21,033	0.05%
2021/09/02	54	122.86	59	124.21	125.50	-5	20,815	-0.02%
2021/09/01	19	126.89	14	127.25	124.00	5	20,384	0.02%
2021/08/31	38	128.84	37.5	129.41	128.50	0.5	20,110	0.00%
2021/08/30	26	127.65	26	127.06	125.50	0	19,491	0.00%
2021/08/27	32.5	125.43	23.2	125.84	125.50	9.3	19,100	0.05%
2021/08/26	60.2	128.21	64	128.15	123.50	-3.9	18,508	-0.02%
2021/08/25	47.2	126.51	32.3	124.75	122.50	15	17,320	0.09%
2021/08/24	53	136.39	81	135.15	136.00	-28	16,486	-0.17%
2021/08/23	116	131.17	129.2	131.60	134.00	-13.2	15,481	-0.09%	大買/大賣/
2021/08/20	178.1	132.88	141.2	132.30	126.50	36.9	14,133	0.26%	大買/大賣/
2021/08/19	102	121.36	104	123.40	127.50	-2	12,029	-0.02%	大買/大賣/
2021/08/18	66	108.20	75	110.15	116.00	-9	10,573	-0.09%
2021/08/17	105	107.32	99	106.94	105.50	6	9,293	0.06%	大買/
2021/08/16	53.2	96.76	61	97.66	104.00	-7.9	7,692	-0.10%
2021/08/13	74.1	98.32	74	97.28	94.70	0.1	6,891	0.00%
2021/08/12	43	91.99	57	92.05	96.00	-14	5,823	-0.24%
2021/08/11	90	90.68	75	91.30	87.30	15	5,351	0.28%
2021/08/10	7	95.17	16.1	95.48	95.90	-9.1	4,894	-0.19%
2021/08/09	4	89.53	7.1	89.50	87.20	-3.1	4,566	-0.07%
2021/08/06	15	90.17	11.1	88.93	88.30	3.9	4,453	0.09%
2021/08/05	12.3	87.36	17	86.81	86.70	-4.8	4,236	-0.11%
2021/08/04	1	83.50	2	83.90	81.40	-1	4,081	-0.02%
2021/08/03	4	83.40	1	84.80	83.60	3	4,069	0.07%
2021/08/02	7	83.81	12.2	83.90	84.20	-5.2	4,046	-0.13%
2021/07/30	7	81.64	3	80.00	80.00	4	3,957	0.10%
2021/07/29	2	80.65	1	81.40	82.30	1	3,932	0.03%
2021/07/28	6	78.48	5	79.72	80.80	1	3,893	0.03%
2021/07/27	16	85.83	10	84.49	83.00	6	3,846	0.16%
2021/07/26	4	89.15	6	89.70	88.20	-2	3,791	-0.05%
2021/07/23	10.3	91.62	7	91.24	87.70	3.3	3,755	0.09%
2021/07/22	11	95.64	4	94.98	92.80	7	3,660	0.19%
2021/07/21	17	92.84	14	92.64	95.50	3	3,521	0.09%
2021/07/20	2	88.35	1	87.10	88.20	1	3,245	0.03%
2021/07/19	6	86.53	11	88.75	87.50	-5	3,201	-0.16%
2021/07/16	12	88.78	8	89.18	87.40	4	3,176	0.13%
2021/07/15	16.2	87.57	28	88.74	88.80	-11.8	3,098	-0.38%
2021/07/14	16	89.02	9	91.56	85.40	7	2,954	0.24%
2021/07/13	16	89.09	14.1	89.48	89.40	1.9	2,791	0.07%
2021/07/12	10.1	82.05	11	82.45	83.70	-1	2,488	-0.04%
2021/07/09	2	76.35	0	0.00	76.10	2	2,315	0.09%
2021/07/08	8	78.10	7	78.20	77.40	1	2,424	0.04%
2021/07/07	11	79.38	11	79.38	77.60	0	2,645	0.00%
2021/07/06	20	77.83	26	78.27	78.70	-6	2,614	-0.23%
2021/07/05	4	80.65	22	79.06	81.10	-18	2,592	-0.69%
2021/07/02	3	75.40	10	74.30	73.80	-7	2,393	-0.29%
2021/07/01	7	71.19	1	70.60	70.10	6	2,246	0.27%
2021/06/30	12	73.68	8	73.25	73.00	4	2,176	0.18%
2021/06/29	16	74.11	27	74.20	74.40	-11	2,087	-0.53%
2021/06/28	9	70.96	0	0.00	69.60	9	1,909	0.47%
2021/06/25	7	67.64	25	71.78	72.60	-18	1,780	-1.01%
2021/06/24	2	65.40	2	66.05	66.00	0	1,587	0.00%
2021/06/23	0	0.00	1	62.70	64.00	-1	1,530	-0.07%
2021/06/22	7	61.19	0	0.00	60.80	7	1,515	0.46%
2021/06/18	3	62.60	2	62.80	62.60	1	1,516	0.07%
2021/06/16	0	0.00	1	62.20	61.40	-1	1,520	-0.07%
2021/06/11	0	0.00	1	61.20	61.20	-1	1,527	-0.07%
2021/06/07	1	60.00	3	60.70	61.50	-2	1,545	-0.13%
2021/06/04	0	0.00	1	61.30	61.20	-1	1,544	-0.06%
2021/06/03	3	62.10	2	62.20	62.00	1	1,543	0.06%
2021/06/02	11	63.32	1	63.80	62.90	10	1,539	0.65%
2021/06/01	2	62.25	0	0.00	61.90	2	1,512	0.13%
2021/05/31	1	61.50	0	0.00	61.70	1	1,513	0.07%
2021/05/28	1	59.70	2	60.30	60.50	-1	1,506	-0.07%
2021/05/27	1	58.40	3	58.73	59.00	-2	1,527	-0.13%
2021/05/25	4	58.85	4	59.23	58.80	0	1,570	0.00%
2021/05/24	1	57.80	1	58.40	58.00	0	1,570	0.00%
2021/05/20	0	0.00	4	55.28	54.90	-4	1,586	-0.25%
2021/05/17	0	0.00	10	50.02	50.60	-10	1,603	-0.62%
2021/05/13	2	55.50	0	0.00	55.90	2	1,584	0.13%
2021/05/12	10	55.10	2	57.50	55.70	8	1,584	0.50%
2021/05/11	0	0.00	1	62.60	60.90	-1	1,574	-0.06%
2021/05/10	1	64.50	0	0.00	64.50	1	1,563	0.06%
2021/05/07	0	0.00	4	64.00	65.20	-4	1,558	-0.26%
2021/05/06	0	0.00	4	63.18	63.40	-4	1,557	-0.26%
2021/05/04	6	62.83	6.2	64.26	62.90	-0.2	1,548	-0.01%
2021/05/03	6	66.45	6	67.33	66.10	0	1,525	0.00%
2021/04/29	4	71.18	3	71.17	70.90	1	1,503	0.07%
2021/04/28	22	70.50	9	72.26	71.80	13	1,493	0.87%
2021/04/27	0	70.60	0	0.00	70.10	0	1,478	0.00%
2021/04/26	6	70.47	10	70.83	70.60	-4	1,473	-0.27%
2021/04/23	9	69.51	2	69.90	69.30	7	1,447	0.48%
2021/04/22	3	72.27	26	72.09	71.00	-23	1,436	-1.60%
2021/04/21	5	71.56	2	70.60	70.60	3	1,387	0.22%
2021/04/20	6	72.38	5	72.84	72.20	1	1,373	0.07%
2021/04/19	14	72.69	4	72.53	71.30	10	1,372	0.73%
2021/04/16	16	75.69	19	76.56	75.00	-3	1,339	-0.22%
2021/04/15	8	75.53	14	74.57	75.40	-6	1,333	-0.45%
2021/04/14	13.2	73.35	4	74.18	76.00	9.2	1,298	0.71%
2021/04/13	40	77.15	75	80.01	72.60	-35	1,169	-2.99%
2021/04/12	31	76.96	0	0.00	77.00	31	906	3.42%
2021/04/09	12	68.41	14	68.48	70.00	-2	871	-0.23%
2021/04/06	1	62.80	0	0.00	62.40	1	837	0.12%
2021/03/31	0	0.00	0.1	63.70	63.20	-0.1	1,241	-0.01%
2021/03/30	0	0.00	2	62.50	62.10	-2	1,250	-0.16%
2021/03/26	0	0.00	0	62.20	62.20	0	1,248	0.00%
2021/03/25	0	0.00	0.1	63.00	62.50	-0.1	1,247	-0.01%
2021/03/22	1	63.20	0	0.00	63.00	1	1,240	0.08%
2021/03/12	1	64.00	1	64.30	64.30	0	1,233	0.00%
2021/03/11	3	64.03	1	64.10	64.50	2	1,234	0.16%
2021/03/09	4	63.30	4	63.43	63.10	0	1,244	0.00%
2021/03/04	2	64.80	0	0.00	65.00	2	1,254	0.16%
2021/03/02	3	65.97	3	66.43	64.50	0	1,318	0.00%
2021/02/26	4	66.93	3	66.40	67.10	1	1,315	0.08%
2021/02/25	3	64.30	0	0.00	64.30	3	1,276	0.23%
2021/02/23	0	0.00	0.1	65.90	64.70	-0.1	1,267	-0.01%
2021/02/22	0	0.00	1	65.90	65.70	-1	1,261	-0.08%
2021/02/19	0	0.00	1	64.70	64.50	-1	1,251	-0.08%
2021/02/18	1	63.50	0	0.00	63.90	1	1,244	0.08%
2021/01/29	0.2	61.50	0	0.00	59.80	0.2	1,203	0.02%
2021/01/28	0	0.00	0.2	61.60	60.50	-0.2	1,199	-0.02%
2021/01/27	0	0.00	1	61.50	61.60	-1	1,195	-0.08%
2021/01/26	0	62.30	1	62.70	61.50	-1	1,193	-0.08%
2021/01/21	1	62.00	1	63.00	61.00	0	1,183	0.00%
2021/01/19	0	0.00	5	64.42	65.00	-5	1,165	-0.43%
2021/01/12	4	66.85	0.1	67.00	65.10	3.9	1,122	0.35%
2021/01/11	1	67.90	1	68.50	68.30	0	1,099	0.00%
2021/01/08	8	69.71	1	68.10	67.60	7	1,086	0.64%
2021/01/05	2.2	68.24	9	68.52	68.60	-6.8	1,006	-0.68%
2021/01/04	2	69.30	14	69.94	69.00	-12	995	-1.21%
2020/12/31	21	67.82	6	68.47	67.10	15	961	1.56%
2020/12/30	5	68.36	7	69.74	67.70	-2	937	-0.21%
2020/12/29	6.2	68.18	2.1	69.97	67.50	4.1	894	0.46%
2020/12/28	18	71.07	21	71.67	72.30	-3	828	-0.36%
2020/12/25	13.1	65.35	16	67.29	67.80	-2.9	575	-0.51%
2020/12/16	0	0.00	0	60.50	60.60	0	502	-0.01%
2020/12/15	0	0.00	3	60.97	60.00	-3	521	-0.58%
2020/12/14	0	0.00	1	60.50	59.80	-1	520	-0.19%
2020/12/11	0	0.00	1	61.30	60.30	-1	524	-0.19%
2020/12/09	0	0.00	9	61.70	61.80	-9	540	-1.66%
2020/12/07	0	0.00	1	62.70	62.70	-1	543	-0.18%
2020/12/04	2	63.90	0	0.00	63.70	2	546	0.37%
2020/12/02	1	63.20	0	0.00	63.10	1	597	0.17%
2020/11/30	5	63.96	0	0.00	62.90	5	638	0.78%
2020/11/27	3	63.13	5	63.16	63.20	-2	658	-0.30%
2020/11/26	24	64.33	20	65.34	64.00	4	772	0.52%
2020/11/25	4	61.65	0	0.00	60.80	4	766	0.52%
2020/11/23	0	0.00	1	59.70	59.40	-1	753	-0.13%
2020/11/20	0	0.00	1	58.80	59.20	-1	758	-0.13%
2020/11/19	1	58.90	0	0.00	58.80	1	766	0.13%
2020/11/17	0	0.00	1	58.80	59.00	-1	765	-0.13%
2020/11/16	1	58.90	0	0.00	58.60	1	773	0.13%
2020/11/13	0	0.00	1	58.80	58.70	-1	775	-0.13%
2020/11/09	0	0.00	1	59.00	58.70	-1	789	-0.13%
2020/11/04	2	57.00	1	56.80	56.70	1	794	0.13%
2020/11/03	2	56.90	0	0.00	56.50	2	805	0.25%
2020/10/30	0	0.00	1	56.50	55.10	-1	825	-0.12%
2020/10/29	1	55.80	1	55.90	55.90	0	827	0.00%
2020/10/21	0	0.00	1	58.20	57.70	-1	852	-0.12%
2020/10/20	0	0.00	15	58.04	58.00	-15	873	-1.72%
2020/10/19	5	58.18	7	58.57	58.40	-2	933	-0.21%
2020/10/14	1	58.10	0	0.00	58.20	1	963	0.10%
2020/10/13	1	56.80	0	0.00	56.60	1	1,024	0.10%
2020/10/12	4	58.95	0	0.00	58.50	4	1,017	0.39%
2020/09/29	2	60.10	0	0.00	60.10	2	1,307	0.15%
2020/09/25	1	59.10	0	0.00	59.10	1	1,377	0.07%
2020/09/23	1	66.80	1	65.20	65.00	0	1,395	0.00%
2020/09/21	5	69.10	6	68.30	68.20	-1	1,377	-0.07%
2020/09/09	0	0.00	1	66.10	66.50	-1	1,266	-0.08%
2020/09/07	0	0.00	6	69.90	67.00	-6	1,255	-0.48%
2020/09/03	8	67.50	0	0.00	68.30	8	1,212	0.66%
2020/09/02	0	0.00	4	66.23	66.80	-4	1,225	-0.33%
2020/09/01	29	69.22	4	69.00	67.60	25	1,207	2.07%
2020/08/10	0	0.00	6	64.65	64.20	-6	1,065	-0.56%
2020/08/05	0	0.00	6	66.80	67.00	-6	1,053	-0.57%
2020/07/30	2	65.90	0	0.00	65.70	2	1,039	0.19%
2020/07/29	2	64.75	0	0.00	64.80	2	1,043	0.19%
2020/07/28	1	64.10	1	65.00	63.80	0	1,048	0.00%
2020/07/27	0	0.00	2	65.90	65.70	-2	1,055	-0.19%
2020/07/23	7	69.77	17	69.31	69.30	-10	1,074	-0.93%
2020/07/22	3	67.07	0	0.00	66.90	3	1,014	0.30%
2020/07/17	2	68.30	10	67.87	66.40	-8	986	-0.81%
2020/07/16	0	0.00	1	64.40	64.20	-1	927	-0.11%
2020/07/15	0	0.00	3	66.30	63.90	-3	925	-0.32%
2020/07/14	5	66.08	3	65.60	65.50	2	923	0.22%
2020/07/13	6	67.32	1	67.40	66.90	5	915	0.55%
2020/07/10	2	65.50	2	64.90	64.80	0	901	0.00%
2020/07/09	17	69.46	16	70.18	66.60	1	893	0.11%
2020/07/08	23	67.60	23	67.33	69.00	0	829	0.00%
2020/07/07	6	62.58	4	65.70	65.70	2	670	0.30%
2020/07/01	1	58.10	1	58.60	58.10	0	576	0.00%
2020/06/30	1	57.10	0	0.00	56.90	1	571	0.17%
2020/06/29	0	0.00	1	55.80	55.70	-1	576	-0.17%
2020/06/23	0	0.00	1	56.00	56.20	-1	588	-0.17%
2020/06/22	1	56.30	0	0.00	56.30	1	597	0.17%
2020/06/15	0	0.00	1	56.40	56.60	-1	624	-0.16%
2020/06/11	2	61.60	2	60.90	58.00	0	631	0.00%
2020/06/10	0	0.00	2	57.60	59.50	-2	617	-0.32%
2020/06/09	4	59.40	1	59.50	59.00	3	618	0.49%
2020/06/05	0	0.00	12	58.52	58.50	-12	587	-2.04%
2020/06/04	19	59.84	5	60.28	59.40	14	586	2.39%
2020/06/03	3	55.13	2	57.45	57.50	1	531	0.19%
2020/06/02	0	0.00	3	52.27	52.30	-3	511	-0.59%
2020/05/29	2	49.65	0	0.00	49.70	2	503	0.40%
2020/05/27	1	50.60	0	0.00	50.50	1	505	0.20%
2020/05/26	4	50.95	0	0.00	50.60	4	506	0.79%
2020/05/22	3	51.20	1	51.50	51.10	2	506	0.39%
2020/05/19	0	0.00	1	51.20	52.00	-1	514	-0.19%
2020/05/18	1	50.00	0	0.00	50.50	1	513	0.19%
2020/05/15	0	0.00	8	51.19	50.60	-8	511	-1.56%
2020/05/14	1	53.90	0	0.00	52.60	1	508	0.20%
2020/05/12	2	54.90	0	0.00	54.20	2	507	0.39%
2020/05/06	1	54.00	0	0.00	53.10	1	503	0.20%
2020/05/05	0	0.00	1	54.30	54.00	-1	503	-0.20%
2020/05/04	2	53.45	1	52.80	54.00	1	505	0.20%
2020/04/29	0	0.00	1	54.60	54.30	-1	496	-0.20%
2020/04/28	2	50.40	0	0.00	51.00	2	470	0.42%
2020/04/22	0	0.00	1	46.00	46.55	-1	465	-0.22%
2020/04/20	1	48.10	0	0.00	48.10	1	471	0.21%
2020/04/13	0	0.00	1	44.50	44.55	-1	435	-0.23%
2020/04/09	0	0.00	1	44.95	44.85	-1	444	-0.23%
2020/04/08	0	0.00	2	42.95	44.60	-2	437	-0.46%
2020/03/27	2	39.70	0	0.00	38.60	2	492	0.41%
2020/03/26	1	39.10	0	0.00	38.50	1	483	0.21%
2020/03/19	2	33.75	0	0.00	31.50	2	452	0.44%
2020/03/18	2	36.35	2	35.50	35.00	0	441	0.00%
2020/03/16	3	40.17	0	0.00	38.90	3	422	0.71%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/10	0	0.00	7	49.95	50.50	-7	383	-1.83%
2020/03/06	1	58.20	4	59.00	58.70	-3	364	-0.82%
2020/03/04	2	58.80	3	58.80	58.60	-1	371	-0.27%
2020/03/03	6	60.17	2	59.85	59.30	4	371	1.08%
2020/03/02	1	59.00	0	0.00	59.10	1	371	0.27%
2020/02/25	0	0.00	1	62.00	62.40	-1	369	-0.27%
2020/02/19	0	0.00	1	63.80	63.70	-1	370	-0.27%
2020/02/07	1	63.80	0	0.00	63.90	1	376	0.27%
2020/02/06	0	0.00	1	65.40	65.00	-1	376	-0.27%
2020/02/03	0	61.50	0	0.00	60.90	0	364	0.00%
2020/01/31	1	64.20	0	0.00	63.40	1	364	0.27%
2020/01/30	0	0.00	3	63.67	63.10	-3	360	-0.83%
2020/01/17	1	68.80	0	0.00	68.80	1	358	0.28%
2020/01/16	2	69.50	0	0.00	69.30	2	409	0.49%
2020/01/13	0	0.00	2	68.00	68.00	-2	399	-0.50%
2020/01/09	2	69.00	2	69.05	68.70	0	402	0.00%
2020/01/06	0	0.00	1	69.70	69.20	-1	401	-0.25%
2020/01/02	1	69.60	0	0.00	69.50	1	393	0.25%
2019/12/31	1	69.50	0	0.00	69.70	1	390	0.26%
2019/12/30	0	0.00	5	71.00	70.80	-5	387	-1.29%
2019/12/26	1	70.20	0	0.00	69.20	1	382	0.26%
2019/12/25	0	0.00	3	70.07	70.00	-3	378	-0.79%
2019/12/24	1	67.20	0	0.00	67.10	1	335	0.30%
2019/12/18	0	0.00	2	67.60	67.60	-2	342	-0.58%
2019/12/16	1	65.90	0	0.00	66.40	1	356	0.28%
2019/12/05	2	66.75	0	0.00	66.60	2	380	0.53%
2019/11/29	1	68.30	0	0.00	67.40	1	385	0.26%
2019/11/22	5	66.50	0	0.00	66.10	5	411	1.22%
2019/11/20	0	0.00	1	65.80	66.10	-1	415	-0.24%
2019/11/12	0	0.00	1	69.00	69.60	-1	437	-0.23%
2019/11/11	0	0.00	1	69.00	69.10	-1	434	-0.23%
2019/11/05	0	0.00	3	72.00	72.30	-3	426	-0.70%
2019/10/29	0	0.00	1	71.90	72.40	-1	501	-0.20%
2019/10/28	0	0.00	1	73.50	72.70	-1	509	-0.20%
2019/10/25	3	73.37	1	72.80	72.70	2	507	0.39%
2019/10/24	1	73.90	0.6	73.40	73.40	0.4	501	0.08%
2019/10/17	1	69.80	0	0.00	69.50	1	452	0.22%
2019/10/14	0	0.00	1	71.60	71.10	-1	446	-0.22%
2019/10/07	0	0.00	1	72.80	72.70	-1	445	-0.22%
2019/09/24	2	73.05	0	0.00	72.80	2	532	0.38%
2019/09/23	0	0.00	1	73.90	72.90	-1	531	-0.19%
2019/09/20	1	74.00	2	73.90	73.30	-1	529	-0.19%
2019/09/17	1	73.30	0	0.00	73.20	1	508	0.20%
2019/09/16	2	72.50	0	0.00	72.50	2	505	0.40%
2019/09/12	2	73.15	12	73.03	72.70	-10	506	-1.98%
2019/09/10	0	0.00	10	72.25	72.30	-10	519	-1.92%
2019/09/09	10	72.80	0	0.00	72.80	10	517	1.93%
2019/09/04	2	72.20	0	0.00	72.10	2	519	0.38%
2019/09/03	1	72.00	0	0.00	72.10	1	518	0.19%
2019/08/30	0	0.00	3	71.50	71.10	-3	506	-0.59%
2019/08/27	1	71.60	0	0.00	71.40	1	481	0.21%
2019/08/22	1	70.20	0	0.00	69.70	1	466	0.21%
2019/08/21	1	72.50	1	73.00	72.10	0	457	0.00%
2019/08/19	1	71.30	0	0.00	71.10	1	447	0.22%
2019/08/12	0	0.00	6	68.78	68.60	-6	446	-1.34%
2019/08/06	0	0.00	1	68.00	67.70	-1	456	-0.22%
2019/08/01	1	73.00	0	0.00	73.00	1	483	0.21%
2019/07/31	11	76.75	3	75.17	74.20	8	485	1.65%
2019/07/30	2	73.70	0	0.00	73.60	2	424	0.47%
2019/07/29	1	72.00	0	0.00	72.00	1	418	0.24%
2019/07/23	5	72.80	0	0.00	73.30	5	449	1.11%
2019/07/16	1	73.20	0	0.00	73.20	1	492	0.20%
2019/07/15	5	72.90	0	0.00	72.90	5	497	1.00%
2019/07/11	1	72.40	0	0.00	71.70	1	521	0.19%
2019/07/04	0	0.00	11	74.42	73.80	-11	694	-1.58%
2019/07/03	2	75.00	4	74.45	73.50	-2	699	-0.29%
2019/07/02	1	70.60	0	0.00	70.30	1	646	0.15%
2019/06/26	0	0.00	7	67.86	67.60	-7	697	-1.00%
2019/06/25	0	0.00	1	67.70	67.50	-1	700	-0.14%
2019/06/19	5	69.34	5	69.22	68.60	0	720	0.00%
2019/06/18	1	68.90	1	68.00	69.00	0	730	0.00%
2019/06/12	2	67.30	0	0.00	67.20	2	844	0.24%
2019/05/20	0	0.00	2	64.20	64.00	-2	1,049	-0.19%
2019/05/13	1	66.00	0	0.00	64.20	1	1,257	0.08%
2019/05/03	0	0.00	1	73.00	72.90	-1	1,227	-0.08%
2019/05/02	2	71.60	0	0.00	71.80	2	1,242	0.16%
2019/04/29	1	71.40	0	0.00	71.50	1	1,243	0.08%
2019/04/26	0	0.00	1	74.30	74.30	-1	1,230	-0.08%
2019/04/18	0	0.00	1	76.80	76.20	-1	1,281	-0.08%
2019/04/17	1	78.10	0	0.00	77.80	1	1,303	0.08%
2019/04/16	0	78.00	0	0.00	77.10	0	1,328	0.00%
2019/04/12	1	76.54	6	76.23	77.00	-5	1,348	-0.37%
2019/04/11	10	77.10	0	0.00	77.10	10	1,359	0.74%
2019/04/10	39	82.13	35	82.48	78.70	4	1,340	0.30%
2019/04/09	16	78.57	12	78.30	79.60	4	1,218	0.33%
2019/04/03	2	78.00	2	77.30	77.20	0	1,238	0.00%
2019/04/01	0	0.00	10	76.22	76.00	-10	1,326	-0.75%
2019/03/29	11	78.42	1	78.20	75.70	10	1,332	0.75%
2019/03/25	2	75.90	8	75.80	75.80	-6	1,466	-0.41%
2019/03/22	0	0.00	1	78.10	77.10	-1	1,600	-0.06%
2019/03/20	0	0.00	3	77.60	77.30	-3	1,671	-0.18%
2019/03/19	6	78.35	2	78.65	77.40	4	1,704	0.23%
2019/03/15	0	0.00	2	76.60	76.00	-2	1,627	-0.12%
2019/03/08	1	74.90	0	0.00	74.90	1	1,734	0.06%
2019/03/07	2	76.45	0	0.00	75.50	2	1,747	0.11%
2019/03/06	1	77.00	11	77.20	76.90	-10	1,793	-0.56%
2019/03/04	0	0.00	1	76.80	77.30	-1	1,898	-0.05%
2019/02/27	4	76.80	0	0.00	77.00	4	1,984	0.20%
2019/02/26	4	78.83	0	0.00	77.50	4	2,073	0.19%
2019/02/25	4	77.70	1	78.90	78.90	3	2,074	0.14%
2019/02/20	0	0.00	3	78.90	77.70	-3	2,379	-0.13%
2019/02/18	2	78.80	1	78.30	78.80	1	2,334	0.04%
2019/02/15	0	0.00	1	78.80	78.50	-1	2,314	-0.04%
2019/02/14	1	79.20	9	79.28	80.70	-8	2,282	-0.35%
2019/02/13	0	0.00	1	73.30	73.40	-1	2,156	-0.05%
2019/02/12	2	73.20	10	73.70	73.40	-8	2,158	-0.37%
2019/02/11	1	72.60	1	72.60	73.20	0	2,169	0.00%
2019/01/30	15	71.97	1	72.20	71.70	14	2,180	0.64%
2019/01/28	1	71.80	0	0.00	71.70	1	2,234	0.04%
2019/01/24	6	71.65	0	0.00	71.40	6	2,345	0.26%
2019/01/22	2	71.40	0	0.00	71.40	2	2,423	0.08%
2019/01/21	3	71.17	0	0.00	71.40	3	2,437	0.12%
2019/01/18	0	72.30	2	72.20	72.40	-2	2,481	-0.08%
2019/01/16	0	0.00	3	73.10	72.60	-3	2,556	-0.12%
2019/01/15	3	72.13	4	72.30	71.80	-1	2,536	-0.04%
2019/01/14	1	71.70	0	0.00	71.40	1	2,535	0.04%
2019/01/11	4	71.83	1	72.00	72.10	3	2,531	0.12%
2019/01/09	5	75.68	5	75.62	75.80	0	2,484	0.00%
2019/01/08	2	74.80	0	0.00	74.30	2	2,457	0.08%
2019/01/07	2	72.55	1	72.90	73.20	1	2,436	0.04%
2019/01/04	1	70.00	1	70.20	70.60	0	2,441	0.00%
2019/01/02	0	0.00	1	77.30	77.30	-1	2,433	-0.04%
2018/12/28	1	76.80	0	0.00	77.10	1	2,433	0.04%
2018/12/26	1	75.20	5	79.10	75.20	-4	2,421	-0.17%
2018/12/25	6	77.53	1	78.50	77.80	5	2,401	0.21%
2018/12/24	5	81.04	8	81.31	80.20	-3	2,392	-0.13%
2018/12/22	4	77.85	4	77.88	77.60	0	2,332	0.00%
2018/12/20	14	78.61	1	78.70	77.50	13	2,403	0.54%
2018/12/18	2	80.40	3	79.93	80.10	-1	2,436	-0.04%
2018/12/17	2	81.25	3	80.83	80.50	-1	2,375	-0.04%
2018/12/14	5	76.32	3	76.77	76.00	2	2,245	0.09%
2018/12/13	2	77.20	2	76.40	75.60	0	2,200	0.00%
2018/12/12	6	75.05	6	75.47	75.00	0	2,162	0.00%
2018/12/10	1	71.30	0	0.00	70.80	1	2,130	0.05%
2018/12/07	1	73.30	1	72.50	72.50	0	2,131	0.00%
2018/12/04	6	76.12	5	75.20	75.80	1	2,176	0.05%
2018/12/03	2	76.90	2	77.15	76.50	0	2,146	0.00%
2018/11/29	1	76.00	2	75.80	73.20	-1	2,104	-0.05%
2018/11/27	6	74.68	5	74.96	74.80	1	2,059	0.05%
2018/11/26	4	70.95	5	70.78	75.00	-1	1,989	-0.05%
2018/11/23	5	72.44	7	72.31	71.20	-2	1,907	-0.10%
2018/11/22	1	72.20	0	0.00	68.60	1	1,814	0.06%
2018/11/21	2	72.75	2	72.50	72.40	0	1,789	0.00%
2018/11/20	6	71.18	6	72.17	72.60	0	1,746	0.00%
2018/11/19	2	65.25	3	67.40	68.20	-1	1,629	-0.06%
2018/11/13	0	0.00	1	61.90	63.00	-1	1,578	-0.06%
2018/11/09	0	0.00	1	62.50	62.60	-1	1,602	-0.06%
2018/11/08	2	65.70	2	63.40	62.80	0	1,602	0.00%
2018/11/07	6	63.08	6	63.73	64.20	0	1,595	0.00%
2018/11/05	1	64.80	0	0.00	64.40	1	1,572	0.06%
2018/10/31	2	60.30	4	60.75	62.50	-2	1,521	-0.13%
2018/10/26	1	62.20	3	61.50	58.70	-2	1,498	-0.13%
2018/10/25	2	61.20	2	60.80	61.20	0	1,453	0.00%
2018/10/24	1	61.60	10	61.00	60.00	-9	1,398	-0.64%
2018/10/23	0	0.00	3	59.50	58.80	-3	1,387	-0.22%
2018/10/19	3	58.50	0	0.00	59.00	3	1,383	0.22%
2018/10/17	0	0.00	3	62.00	61.70	-3	1,401	-0.21%
2018/10/16	0	0.00	2	62.00	61.00	-2	1,421	-0.14%
2018/10/15	4	62.10	2	61.55	61.00	2	1,429	0.14%
2018/10/12	1	60.90	0	0.00	60.60	1	1,427	0.07%
2018/10/11	12	59.97	2	60.50	59.40	10	1,417	0.71%
2018/10/09	1	67.50	0	0.00	66.00	1	1,413	0.07%
2018/10/08	0	0.00	1	68.50	69.10	-1	1,409	-0.07%
2018/10/05	1	68.80	2	68.90	68.80	-1	1,430	-0.07%
2018/10/03	0	0.00	5	74.20	73.20	-5	1,419	-0.35%
2018/10/02	10	77.61	5	76.10	75.10	5	1,422	0.35%
2018/09/28	0	0.00	1	72.20	74.00	-1	1,417	-0.07%
2018/09/27	2	77.65	1	77.00	75.90	1	1,400	0.07%
2018/09/26	3	76.90	0	0.00	77.50	3	1,412	0.21%
2018/09/25	2	79.05	6	80.28	78.60	-4	1,463	-0.27%
2018/09/20	1	71.10	1	73.90	71.10	0	1,410	0.00%
2018/09/14	0	0.00	1	75.90	75.90	-1	1,454	-0.07%
2018/09/13	2	72.80	0	0.00	72.60	2	1,452	0.14%
2018/09/12	1	70.90	0	0.00	70.90	1	1,464	0.07%
2018/09/11	6	70.43	0	0.00	70.20	6	1,512	0.40%
2018/09/10	4	69.63	15	69.21	68.10	-11	1,527	-0.72%
2018/09/07	1	75.70	0	0.00	75.60	1	1,518	0.07%
2018/09/05	1	79.90	0	0.00	79.90	1	1,626	0.06%
2018/09/04	2	80.00	0	0.00	79.80	2	1,859	0.11%
2018/09/03	11	78.91	1	78.60	79.00	10	1,916	0.52%
2018/08/31	0	0.00	6	83.50	83.10	-6	1,936	-0.31%
2018/08/28	2	82.50	0	0.00	82.80	2	2,175	0.09%
2018/08/27	2	82.20	0	0.00	83.40	2	2,204	0.09%
2018/08/24	13	82.65	2	82.10	81.00	11	2,221	0.50%
2018/08/23	2	92.25	0	0.00	92.20	2	2,296	0.09%
2018/08/21	0	0.00	3	95.50	94.30	-3	2,519	-0.12%
2018/08/20	1	97.30	2	98.70	96.70	-1	2,534	-0.04%
2018/08/17	14	97.21	15	96.88	96.70	-1	2,525	-0.04%
2018/08/15	0	0.00	1	93.30	93.60	-1	2,512	-0.04%
2018/08/14	0	0.00	1	94.00	95.40	-1	2,544	-0.04%
2018/08/13	4	91.75	4	92.03	92.00	0	2,567	0.00%
2018/08/09	3	95.63	2	96.50	95.90	1	2,563	0.04%
2018/08/08	7	98.31	7	97.93	97.10	0	2,566	0.00%
2018/08/07	0	0.00	2	93.10	94.50	-2	2,531	-0.08%
2018/08/03	2	94.80	2	96.00	94.50	0	2,579	0.00%
2018/08/02	6	95.18	8	94.83	92.60	-2	2,578	-0.08%
2018/08/01	2	91.40	0	0.00	91.00	2	2,594	0.08%
2018/07/30	2	90.50	0	0.00	89.00	2	2,684	0.07%
2018/07/26	1	91.60	0	0.00	91.40	1	2,731	0.04%
2018/07/24	1	88.30	1	90.00	91.60	0	2,782	0.00%
2018/07/23	0	0.00	4	89.25	88.90	-4	2,853	-0.14%
2018/07/20	3	93.00	0	0.00	92.00	3	2,843	0.11%
2018/07/19	1	94.80	1	92.70	92.00	0	2,842	0.00%
2018/07/17	1	96.70	0	0.00	94.20	1	2,888	0.03%
2018/07/13	3	96.60	0	0.00	95.50	3	2,939	0.10%
2018/07/11	2	93.30	0	0.00	93.20	2	2,964	0.07%
2018/07/10	1	93.20	1	94.00	94.10	0	3,055	0.00%
2018/07/05	4	94.95	3	94.80	94.30	1	3,102	0.03%
2018/07/04	5	95.02	5	95.04	95.80	0	3,119	0.00%
2018/07/03	7	102.93	4	101.50	101.00	3	3,149	0.10%
2018/07/02	0	0.00	1	99.70	99.10	-1	3,105	-0.03%
2018/06/29	0	0.00	0.5	100.00	99.80	-0.5	3,137	-0.02%
2018/06/27	1	100.50	2	99.35	98.00	-1	3,216	-0.03%
2018/06/26	14	96.79	5	96.00	98.50	9	3,328	0.27%
2018/06/25	4	99.83	1	100.00	99.20	3	3,371	0.09%
2018/06/22	8	99.38	11	99.09	99.10	-3	3,397	-0.09%
2018/06/20	10	101.95	16	101.09	102.00	-6	3,477	-0.17%
2018/06/19	0	0.00	1	109.50	107.00	-1	3,482	-0.03%
2018/06/15	1	111.00	3	111.67	109.50	-2	3,532	-0.06%
2018/06/13	3	111.17	31	114.03	109.00	-28	3,563	-0.79%
2018/06/12	45	116.47	26	114.12	113.50	19	3,606	0.53%
2018/06/11	6	110.67	9	109.94	109.00	-3	3,437	-0.09%
2018/06/08	8	107.25	5	107.50	108.00	3	3,490	0.09%
2018/06/07	15	109.80	7	109.86	107.00	8	3,543	0.23%
2018/06/06	2	104.25	1	104.00	103.50	1	3,554	0.03%
2018/06/05	8	107.25	9	107.72	105.00	-1	3,823	-0.03%
2018/06/04	3	103.33	0	0.00	104.50	3	3,856	0.08%
2018/06/01	3	103.83	3	103.00	102.00	0	3,915	0.00%
2018/05/31	9	107.78	10	108.55	102.00	-1	4,023	-0.02%
2018/05/30	13	101.78	17	103.29	105.00	-4	4,178	-0.10%
2018/05/29	1	97.80	1	96.80	95.80	0	4,251	0.00%
2018/05/23	1	97.00	8	96.30	96.30	-7	5,186	-0.13%
2018/05/22	8	99.10	7	100.14	98.20	1	5,321	0.02%
2018/05/21	0	0.00	2	97.40	98.50	-2	5,323	-0.04%
2018/05/18	5	94.44	4	94.25	94.40	1	5,309	0.02%
2018/05/16	0	0.00	1	97.00	97.00	-1	5,367	-0.02%
2018/05/15	1	98.80	0	0.00	97.50	1	5,422	0.02%
2018/05/14	1	97.70	0	0.00	100.50	1	5,505	0.02%
2018/05/11	6	99.05	13	97.76	97.00	-7	5,539	-0.13%
2018/05/10	5	101.50	0	0.00	100.00	5	5,591	0.09%
2018/05/09	2	101.00	3	102.50	99.60	-1	5,667	-0.02%
2018/05/08	6	99.47	6	99.37	98.10	0	5,789	0.00%
2018/05/07	0	0.00	1	94.90	94.40	-1	5,765	-0.02%
2018/05/04	6	92.15	8	92.76	94.30	-2	5,852	-0.03%
2018/05/03	3	92.60	4	93.48	93.30	-1	5,862	-0.02%
2018/05/02	9	95.84	2	93.30	93.30	7	5,864	0.12%
2018/04/30	4	97.13	5	97.36	97.10	-1	5,898	-0.02%
2018/04/27	8	96.89	4	97.00	97.00	4	5,901	0.07%
2018/04/26	3	104.00	0	0.00	100.00	3	5,851	0.05%
2018/04/25	2	100.75	2	102.00	102.00	0	5,858	0.00%
2018/04/24	7	101.14	6	101.00	101.00	1	5,928	0.02%
2018/04/23	3	107.17	8	108.94	107.00	-5	5,988	-0.08%
2018/04/20	7	108.43	2	111.00	109.00	5	5,988	0.08%
2018/04/19	0	0.00	4	109.25	108.50	-4	5,973	-0.07%
2018/04/18	3	108.17	0	0.00	107.50	3	6,009	0.05%
2018/04/17	6	108.67	9	108.67	107.00	-3	6,038	-0.05%
2018/04/16	4	112.00	11	112.41	111.50	-7	6,048	-0.12%
2018/04/13	10	109.00	1	108.50	108.00	9	6,030	0.15%
2018/04/12	1	108.50	1	108.50	108.50	0	6,065	0.00%
2018/04/11	8	109.81	8	108.63	107.50	0	6,075	0.00%
2018/04/10	12	108.67	12	108.92	109.00	0	6,106	0.00%
2018/04/09	10	109.30	13	109.77	110.50	-3	6,211	-0.05%
2018/04/03	5	100.70	6	101.75	104.00	-1	6,142	-0.02%
2018/04/02	3	100.67	3	102.00	102.50	0	6,159	0.00%
2018/03/31	1	104.00	1	105.00	104.00	0	6,191	0.00%
2018/03/30	5	104.20	4	101.88	102.00	1	6,275	0.02%
2018/03/29	10	102.85	13	102.65	104.00	-3	6,326	-0.05%
2018/03/28	2	108.00	16	108.28	108.50	-14	6,249	-0.22%
2018/03/27	6	113.92	2	113.00	112.50	4	6,302	0.06%
2018/03/26	13	111.54	2	112.00	112.00	11	6,368	0.17%
2018/03/23	4	110.00	0	0.00	110.00	4	6,419	0.06%
2018/03/22	6	116.83	7	116.00	115.00	-1	6,456	-0.02%
2018/03/21	8	119.50	8	119.69	117.00	0	6,643	0.00%
2018/03/20	3	117.33	3	117.83	118.00	0	6,890	0.00%
2018/03/19	6	119.33	3	119.33	119.00	3	7,074	0.04%
2018/03/16	8	120.69	5	120.50	118.50	3	7,085	0.04%
2018/03/15	24	117.10	21	115.64	119.00	3	7,085	0.04%
2018/03/14	8	119.56	4	119.13	119.00	4	7,217	0.06%
2018/03/13	16	120.78	4	120.63	120.00	12	7,253	0.17%
2018/03/12	9	122.06	4	122.50	121.00	5	7,260	0.07%
2018/03/09	17	123.00	25	123.24	121.00	-8	7,263	-0.11%
2018/03/08	5	119.00	5	120.40	118.00	0	7,053	0.00%
2018/03/07	12	119.33	10	118.20	117.50	2	7,034	0.03%
2018/03/06	22	120.11	24	119.96	120.00	-2	6,982	-0.03%
2018/03/05	20	123.88	17	121.29	117.50	3	6,916	0.04%
2018/03/02	20	120.40	10	121.35	122.50	10	6,672	0.15%
2018/03/01	10	116.70	17	118.94	123.50	-7	6,503	-0.11%
2018/02/27	4	114.75	4	115.38	112.50	0	6,202	0.00%
2018/02/26	24	119.23	21	118.33	117.00	3	6,101	0.05%
2018/02/23	7	115.50	22	116.64	118.50	-15	5,824	-0.26%
2018/02/22	6	105.08	20	104.68	108.00	-14	5,674	-0.25%
2018/02/21	6	98.97	9	98.60	98.50	-3	5,552	-0.05%
2018/02/12	10	95.07	7	94.61	94.10	3	5,546	0.05%
2018/02/09	1	90.80	4	94.20	94.50	-3	5,603	-0.05%
2018/02/08	8	97.90	4	97.63	97.40	4	5,642	0.07%
2018/02/07	10	99.79	14	100.37	97.00	-4	5,735	-0.07%
2018/02/06	7	97.63	4	95.40	95.40	3	5,724	0.05%
2018/02/05	11	105.50	6	106.42	106.00	5	5,663	0.09%
2018/02/02	8	111.69	16	112.34	109.50	-8	5,664	-0.14%
2018/02/01	13	112.31	10	112.95	110.00	3	5,671	0.05%
2018/01/31	15	111.57	20	111.45	112.50	-5	5,661	-0.09%
2018/01/30	8	106.94	5	107.10	105.50	3	5,505	0.05%
2018/01/29	9	106.83	15	108.43	109.00	-6	5,525	-0.11%
2018/01/26	1	102.50	1	102.50	103.00	0	5,531	0.00%
2018/01/25	0	0.00	1	101.50	101.00	-1	5,540	-0.02%
2018/01/24	4	99.63	5	99.92	102.00	-1	5,597	-0.02%
2018/01/23	2	103.75	1	102.50	102.50	1	5,596	0.02%
2018/01/22	4	104.50	3	105.00	105.50	1	5,714	0.02%
2018/01/19	2	104.50	2	105.50	104.50	0	5,827	0.00%
2018/01/18	7	108.50	5	109.80	105.50	2	5,893	0.03%
2018/01/17	7	107.36	8	107.56	107.50	-1	5,870	-0.02%
2018/01/16	3	105.00	2	105.00	104.00	1	5,886	0.02%
2018/01/15	4	105.50	3	105.33	105.00	1	6,017	0.02%
2018/01/12	7	107.57	6	108.83	107.00	1	6,147	0.02%
2018/01/11	4	103.13	3	103.83	106.00	1	6,342	0.02%
2018/01/10	3	102.17	1	101.50	103.00	2	6,429	0.03%
2018/01/09	8	104.56	7	103.71	103.00	1	6,585	0.02%
2018/01/08	8	109.56	10	109.75	107.50	-2	6,619	-0.03%
2018/01/05	5	108.90	3	108.33	108.00	2	6,703	0.03%
2018/01/04	14	111.18	9	110.56	111.00	5	6,893	0.07%
2018/01/03	14	114.36	19	114.68	113.50	-5	7,049	-0.07%
2018/01/02	3	110.17	1	107.50	110.00	2	7,200	0.03%