合一 (4743)-元大-蘆洲券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	78.60	2	79.60	79.00	0	2,862	0.00%
2025/01/20	1.2	77.08	1	77.40	79.00	0.2	2,978	0.01%
2025/01/17	2.1	78.16	1	78.10	78.20	1.1	2,987	0.04%
2025/01/16	3	78.80	0	0.00	79.70	3	2,974	0.10%
2025/01/15	0	0.00	0	78.95	78.40	0	2,966	0.00%
2025/01/14	2	78.80	2	78.90	79.20	0	2,955	0.00%
2025/01/13	5.3	77.43	1	77.10	76.90	4.3	2,931	0.15%
2025/01/10	1	83.20	1	84.00	83.10	0	2,865	0.00%
2025/01/09	7.3	83.68	4.1	84.61	83.80	3.2	2,827	0.11%
2025/01/08	0	85.60	2	87.10	85.10	-2	2,790	-0.07%
2025/01/07	1	87.10	0.8	86.90	87.30	0.2	2,776	0.01%
2025/01/06	4.5	86.59	10	87.60	87.70	-5.5	2,771	-0.20%
2025/01/03	3	85.56	2	84.20	83.80	1	2,747	0.04%
2025/01/02	3	86.50	0	0.00	86.10	3	2,741	0.11%
2024/12/31	4.3	86.54	0	0.00	87.30	4.3	2,756	0.16%
2024/12/30	0	88.10	0.1	89.00	87.20	-0.1	2,756	0.00%
2024/12/27	2	89.20	2	88.90	89.00	0	2,749	0.00%
2024/12/26	4	89.55	4	90.35	88.60	0	2,758	0.00%
2024/12/25	1	87.80	0	0.00	88.00	1	2,766	0.04%
2024/12/24	1	89.00	0	0.00	89.00	1	2,781	0.04%
2024/12/23	4	88.35	5.1	88.71	88.00	-1.1	2,780	-0.04%
2024/12/20	1	87.70	1	88.00	86.20	0	2,777	0.00%
2024/12/19	1	87.20	1	86.90	87.40	0	2,785	0.00%
2024/12/18	11	89.55	12	89.01	89.30	-1	2,777	-0.04%
2024/12/17	8	88.33	8.1	87.69	88.00	-0.1	2,758	0.00%
2024/12/16	2.1	85.95	5	86.08	85.70	-2.9	2,737	-0.10%
2024/12/13	5.3	88.74	12	88.97	89.00	-6.7	2,699	-0.25%
2024/12/12	2	92.30	4	93.63	92.30	-2	2,598	-0.08%
2024/12/11	4	92.71	0.2	92.60	92.50	3.8	2,601	0.15%
2024/12/10	0.4	95.74	31	95.63	95.60	-30.6	2,568	-1.19%
2024/12/09	2	94.45	3	93.24	93.50	-1	2,543	-0.04%
2024/12/06	22.6	93.84	9	96.26	94.60	13.6	2,550	0.53%
2024/12/05	3	103.00	0	0.00	101.50	3	2,281	0.13%
2024/12/04	0	0.00	3	106.50	106.00	-3	2,251	-0.13%
2024/12/03	1	105.00	0	0.00	105.00	1	2,262	0.04%
2024/12/02	0.1	105.50	0	0.00	105.00	0.1	2,253	0.00%
2024/11/29	0	0.00	4.3	102.50	107.00	-4.3	2,241	-0.19%
2024/11/28	3	102.17	2	101.50	101.50	1	2,191	0.05%
2024/11/27	3	106.00	0	0.00	105.00	3	2,176	0.14%
2024/11/26	0.1	107.50	1	108.00	107.00	-1	2,179	-0.04%
2024/11/25	0	0.00	0.3	105.50	106.50	-0.3	2,173	-0.01%
2024/11/22	2	105.00	0	0.00	103.50	2	2,177	0.09%
2024/11/21	2	105.25	0	0.00	105.00	2	2,163	0.09%
2024/11/20	2	107.00	2	106.50	106.50	0	2,165	0.00%
2024/11/19	3.2	103.66	2.3	104.52	105.00	1	2,142	0.04%
2024/11/18	0	102.00	0	0.00	101.50	0	2,087	0.00%
2024/11/15	5	107.40	0	0.00	107.50	5	2,016	0.25%
2024/11/14	4.1	108.23	6	107.83	106.50	-1.9	1,981	-0.09%
2024/11/13	3.1	111.64	1	111.50	110.50	2.1	1,860	0.11%
2024/11/12	4.3	118.40	12.1	116.08	115.50	-7.7	1,816	-0.42%
2024/11/11	2	124.00	5	124.40	124.50	-3	1,734	-0.17%
2024/11/08	2.1	126.00	2	124.00	123.50	0.1	1,740	0.00%
2024/11/07	0	0.00	0.1	124.39	125.50	-0.1	1,746	0.00%
2024/11/06	1.5	123.11	4.1	123.73	122.00	-2.6	1,760	-0.15%
2024/11/05	0.1	126.39	0	0.00	126.50	0.1	1,737	0.01%
2024/11/04	1	129.50	2.3	128.63	127.50	-1.3	1,781	-0.07%
2024/11/01	1.1	128.03	1	129.00	129.50	0.1	1,846	0.00%
2024/10/30	3.3	128.95	2	128.00	128.50	1.3	1,869	0.07%
2024/10/29	2	129.50	2	130.50	129.50	0	1,864	0.00%
2024/10/28	6	131.33	6	132.50	130.50	0	1,848	0.00%
2024/10/25	10.3	134.66	0	0.00	133.00	10.3	1,824	0.57%
2024/10/24	8	140.00	11	139.95	138.00	-3	1,821	-0.16%
2024/10/23	1	140.48	0	0.00	138.00	1	1,933	0.05%
2024/10/22	3.1	139.00	0	0.00	139.00	3.1	2,079	0.15%
2024/10/18	2	139.00	0	0.00	139.00	2	2,490	0.08%
2024/10/17	2	140.00	4	141.00	140.00	-2	2,588	-0.08%
2024/10/15	0	0.00	2	140.00	140.00	-2	2,734	-0.07%
2024/10/14	0	137.50	1	137.50	138.50	-1	2,782	-0.04%
2024/10/11	2.1	138.00	3	137.67	137.00	-0.9	2,794	-0.03%
2024/10/09	6	139.83	1	139.00	139.00	5	2,809	0.18%
2024/10/08	1	138.50	5	140.90	142.50	-4	2,802	-0.14%
2024/10/07	4.9	139.48	0	0.00	139.00	4.9	2,809	0.17%
2024/10/04	2	141.50	6	143.50	142.00	-4	2,806	-0.14%
2024/10/01	7	143.86	2	143.25	144.50	5	2,810	0.18%
2024/09/30	3.2	143.03	4	143.88	143.00	-0.8	2,837	-0.03%
2024/09/27	6.2	142.52	6	143.83	141.50	0.2	2,843	0.01%
2024/09/26	4.9	142.34	3	142.83	140.50	1.9	2,869	0.07%
2024/09/25	0	142.00	1	142.00	142.00	-1	2,894	-0.03%
2024/09/24	7	140.36	2	140.00	140.00	5	2,960	0.17%
2024/09/23	1.1	142.51	0	0.00	141.50	1.1	2,983	0.04%
2024/09/20	0	0.00	2	146.00	145.00	-2	3,069	-0.07%
2024/09/19	0	0.00	1	144.00	145.00	-1	3,066	-0.03%
2024/09/18	5	146.20	1	142.50	143.00	4	3,063	0.13%
2024/09/16	5.1	146.41	0	0.00	146.50	5.1	3,078	0.16%
2024/09/12	2	152.49	9	155.78	157.00	-7	3,061	-0.23%
2024/09/11	1	150.01	1	151.50	151.00	0	3,045	0.00%
2024/09/10	2.3	154.89	2	153.00	150.50	0.3	3,060	0.01%
2024/09/09	15	153.03	20	154.23	155.00	-5	3,039	-0.16%
2024/09/06	2.9	147.00	5.8	145.84	145.50	-2.9	2,977	-0.10%
2024/09/05	7	149.78	3.5	148.19	146.50	3.5	2,990	0.12%
2024/09/04	6.3	148.82	17.1	149.54	150.00	-10.8	3,001	-0.36%
2024/09/03	0.1	158.50	0.3	159.17	157.50	-0.2	2,979	-0.01%
2024/09/02	2.1	159.98	0	0.00	158.50	2.1	2,995	0.07%
2024/08/30	0	0.00	2	162.00	162.00	-2	3,029	-0.07%
2024/08/29	22	159.68	4.1	158.03	158.00	18	3,033	0.59%
2024/08/28	9	161.44	6	162.33	161.50	3	3,008	0.10%
2024/08/27	4	160.75	9	161.39	162.00	-5	2,997	-0.17%
2024/08/26	5.1	159.31	12	160.54	158.00	-7	3,000	-0.23%
2024/08/23	15.1	156.21	11	156.27	158.50	4.1	2,979	0.14%
2024/08/22	0	0.00	6	157.50	159.00	-6	2,974	-0.20%
2024/08/21	9	155.50	1	155.50	155.00	8	2,968	0.27%
2024/08/20	10	154.50	20	155.78	154.00	-10	2,971	-0.34%
2024/08/19	9	151.50	0	0.00	151.50	9	3,005	0.30%
2024/08/16	0	0.00	4	151.00	152.00	-4	3,014	-0.13%
2024/08/15	2	146.50	10	148.00	147.50	-8	3,013	-0.27%
2024/08/14	9	144.83	4.1	145.74	145.00	4.9	3,020	0.16%
2024/08/12	0.1	142.50	1	143.99	143.00	-0.9	3,114	-0.03%
2024/08/09	3	143.17	3	144.83	141.50	0	3,111	0.00%
2024/08/08	6	141.08	3	142.50	140.50	3	3,098	0.10%
2024/08/07	1.1	139.05	7	134.86	139.00	-5.9	3,064	-0.19%
2024/08/06	1.1	132.62	20	132.93	132.50	-18.9	3,052	-0.62%
2024/08/05	11.2	140.29	15.1	139.13	138.50	-3.9	2,985	-0.13%
2024/08/02	15.1	154.77	0	0.00	153.50	15.1	2,924	0.52%
2024/08/01	1	161.00	5	160.00	161.00	-4	2,898	-0.14%
2024/07/31	5	161.00	0	0.00	158.50	5	2,899	0.17%
2024/07/30	5	159.60	0	0.00	162.50	5	2,897	0.17%
2024/07/29	17	165.73	5	162.50	160.00	12	2,870	0.42%
2024/07/26	22.1	177.55	19.1	176.58	170.00	3	2,805	0.11%
2024/07/23	14	185.75	30.3	186.43	185.00	-16.2	2,687	-0.60%
2024/07/22	13.4	184.94	23.6	185.01	185.50	-10.2	2,546	-0.40%
2024/07/19	17.3	172.16	10	170.45	169.00	7.3	2,222	0.33%
2024/07/18	7	170.86	4.1	170.64	170.00	3	2,155	0.14%
2024/07/17	1	170.00	25.3	169.37	171.50	-24.3	2,099	-1.16%
2024/07/16	2	160.75	1	160.50	160.00	1	2,016	0.05%
2024/07/15	5	159.40	13.3	159.87	160.50	-8.3	2,096	-0.40%
2024/07/12	1	154.00	1.1	153.98	154.00	-0.1	2,076	0.00%
2024/07/11	3.2	154.96	5.1	156.24	153.50	-1.9	2,089	-0.09%
2024/07/10	0	157.00	0	0.00	157.50	0	2,130	0.00%
2024/07/09	3.1	157.35	8	160.44	157.00	-4.9	2,162	-0.23%
2024/07/08	2.1	159.72	2	160.00	158.00	0.1	2,157	0.00%
2024/07/05	2	160.00	2	159.00	159.00	0	2,157	0.00%
2024/07/03	7.2	160.80	4	161.00	160.00	3.2	2,129	0.15%
2024/07/02	9.1	160.68	3	161.00	159.00	6.1	2,119	0.29%
2024/07/01	3	160.33	3.5	162.99	164.00	-0.5	2,072	-0.02%
2024/06/28	4	163.00	12.1	163.38	164.00	-8.1	2,031	-0.40%
2024/06/27	8	158.31	2	157.51	157.50	6	2,020	0.30%
2024/06/26	6.5	160.79	17.5	159.63	160.00	-11.1	1,988	-0.56%
2024/06/25	0.3	152.50	0	0.00	152.00	0.3	1,896	0.01%
2024/06/24	1.3	151.88	0	0.00	151.00	1.3	1,922	0.07%
2024/06/21	5.4	152.52	8	154.06	151.50	-2.6	1,942	-0.13%
2024/06/20	4	151.75	1	152.00	151.50	3	1,921	0.16%
2024/06/19	4	150.25	2	150.50	149.50	2	1,926	0.10%
2024/06/17	0	152.00	1	152.00	151.00	-1	1,946	-0.05%
2024/06/14	2	149.00	0	0.00	149.00	2	1,941	0.10%
2024/06/13	4	149.63	0	0.00	148.50	4	1,954	0.20%
2024/06/12	4.3	150.23	0	0.00	150.00	4.3	1,950	0.22%
2024/06/11	5	152.50	7	154.93	151.50	-2	1,957	-0.10%
2024/06/07	2	150.00	7	151.50	152.00	-5	1,958	-0.26%
2024/06/06	11.1	150.54	1.6	151.13	149.50	9.5	1,957	0.48%
2024/06/05	2	148.26	1	149.00	152.50	1	1,965	0.05%
2024/06/04	2	153.00	5	155.30	152.00	-3	2,071	-0.14%
2024/05/30	4.1	150.52	0	0.00	150.00	4.1	2,239	0.18%
2024/05/28	0	0.00	1	154.50	154.50	-1	2,276	-0.04%
2024/05/27	2.1	151.53	2	152.00	152.00	0.1	2,280	0.00%
2024/05/24	1	153.00	0	0.00	153.00	1	2,282	0.04%
2024/05/23	2.1	156.98	2	160.00	155.00	0.1	2,298	0.00%
2024/05/22	0.9	156.50	0	0.00	154.00	0.9	2,250	0.04%
2024/05/21	2	158.50	0	0.00	156.50	2	2,241	0.09%
2024/05/20	5.3	159.24	2	161.50	160.50	3.3	2,243	0.15%
2024/05/17	11.2	157.75	11	161.55	159.00	0.2	2,218	0.01%
2024/05/16	0.4	162.29	8.1	161.03	163.50	-7.7	2,174	-0.36%
2024/05/15	0	0.00	2	153.75	154.00	-2	2,123	-0.09%
2024/05/14	0	0.00	1	152.00	152.50	-1	2,127	-0.05%
2024/05/13	2	149.51	0	0.00	149.50	2	2,127	0.09%
2024/05/10	2	150.25	3	151.83	153.00	-1	2,127	-0.05%
2024/05/09	3	154.50	1	154.00	152.50	2	2,118	0.09%
2024/05/08	2	154.25	4.1	154.76	157.00	-2.1	2,123	-0.10%
2024/05/07	2	158.50	1	161.50	156.00	1	2,124	0.05%
2024/05/06	1	159.00	1	160.00	159.50	0	2,118	0.00%
2024/05/03	1	159.00	0	0.00	158.00	1	2,117	0.05%
2024/05/02	0	0.00	0	159.25	160.50	0	2,117	0.00%
2024/04/30	1	159.50	1	158.50	158.50	0	2,127	0.00%
2024/04/29	0	0.00	5	157.20	159.00	-5	2,132	-0.24%
2024/04/26	3	153.33	1	154.50	153.00	2	2,157	0.09%
2024/04/25	2	152.50	0	0.00	152.50	2	2,172	0.09%
2024/04/23	0.1	152.50	1	155.00	155.00	-1	2,234	-0.04%
2024/04/22	11	149.95	1.2	150.41	149.00	9.8	2,232	0.44%
2024/04/19	16.4	147.32	1	148.00	145.50	15.4	2,196	0.70%
2024/04/18	1	155.02	0	160.50	157.00	1	2,122	0.05%
2024/04/17	5.1	160.00	0	0.00	158.00	5.1	2,098	0.24%
2024/04/16	6.2	161.36	12	157.50	159.00	-5.8	2,084	-0.28%
2024/04/15	4	166.51	1	166.50	166.00	3	2,027	0.15%
2024/04/12	4.1	173.24	3	172.83	172.00	1	1,995	0.05%
2024/04/11	1	175.50	3.2	176.16	175.50	-2.2	1,988	-0.11%
2024/04/10	2	175.00	3	175.83	175.00	-1	2,051	-0.05%
2024/04/09	0	0.00	1	174.50	173.50	-1	2,053	-0.05%
2024/04/08	1	177.50	1	176.00	174.00	0	2,046	0.00%
2024/04/03	2	171.00	2.6	171.30	172.00	-0.6	2,026	-0.03%
2024/04/02	1	172.50	1	173.50	172.50	0	2,041	0.00%
2024/04/01	7.3	176.03	2	174.75	172.50	5.3	2,083	0.26%
2024/03/29	0.1	173.50	0	0.00	175.50	0.1	2,047	0.00%
2024/03/28	1	174.00	1	174.00	174.00	0	2,049	0.00%
2024/03/27	0.1	174.00	1	174.50	174.00	-0.9	2,041	-0.04%
2024/03/25	0.1	174.00	2	175.00	173.00	-1.9	2,009	-0.09%
2024/03/22	3	173.50	2.1	173.00	172.50	0.9	2,007	0.04%
2024/03/21	0	0.00	1	172.50	172.50	-1	2,006	-0.05%
2024/03/20	2	168.00	3	169.50	167.00	-1	2,021	-0.05%
2024/03/19	2	166.75	3	165.33	165.00	-1	2,029	-0.05%
2024/03/18	4	165.63	1	167.00	165.00	3	2,039	0.15%
2024/03/15	1.1	168.50	1	168.50	168.00	0.1	2,045	0.01%
2024/03/14	9	169.78	4	169.75	168.00	5	2,049	0.24%
2024/03/13	4.7	169.49	0	0.00	167.00	4.7	2,040	0.23%
2024/03/11	1.1	170.95	1	171.50	170.50	0.1	2,075	0.01%
2024/03/08	23.7	180.32	11	172.77	171.00	12.7	2,127	0.60%
2024/03/07	17.5	175.38	10.1	172.86	184.00	7.4	2,013	0.37%
2024/03/06	2.9	167.98	0	0.00	167.50	2.9	1,906	0.15%
2024/03/05	1	169.01	2.2	171.95	168.50	-1.2	1,922	-0.06%
2024/03/04	2	172.00	4.1	171.01	171.00	-2.1	1,918	-0.11%
2024/03/01	3	175.83	2.1	178.68	174.00	0.9	1,908	0.05%
2024/02/27	6	178.92	0	0.00	177.00	6	1,975	0.30%
2024/02/26	2	177.50	5	180.20	181.00	-3	1,996	-0.15%
2024/02/23	0	0.00	1	177.50	176.50	-1	2,029	-0.05%
2024/02/22	1	176.50	0	0.00	175.50	1	2,078	0.05%
2024/02/21	1	179.50	1	181.50	177.00	0	2,111	0.00%
2024/02/20	0	178.00	0	0.00	178.00	0	2,187	0.00%
2024/02/19	0	178.50	0	178.00	178.00	0	2,289	0.00%
2024/02/16	1	176.83	2	175.00	177.00	-1	2,342	-0.04%
2024/02/15	3	171.50	4	171.88	173.00	-1	2,486	-0.04%
2024/02/05	1.5	173.83	0	0.00	172.50	1.5	2,681	0.06%