聯光通 (4903)-元大-蘆洲券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.4	17.05	17.20	-0.4	229	-0.16%
2024/04/09	0	0.00	3	16.45	16.80	-3	243	-1.23%
2024/03/27	1	17.00	0	0.00	16.90	1	246	0.41%
2024/03/19	2	17.08	0	0.00	16.95	2	248	0.81%
2024/03/13	0	17.40	0	0.00	17.45	0	241	0.00%
2024/03/12	0	0.00	0.7	17.40	17.55	-0.7	239	-0.29%
2024/03/01	0	17.60	0	0.00	17.70	0	212	0.00%
2024/02/21	0	17.40	0	0.00	17.80	0	192	0.00%
2024/02/15	0	16.90	0	0.00	16.60	0	129	0.00%
2024/01/15	0	0.00	5	17.42	17.75	-5	111	-4.50%
2024/01/12	5	18.05	0	0.00	18.05	5	99	5.01%
2023/12/26	0	0.00	3	17.90	17.55	-3	81	-3.69%
2023/12/25	3	18.25	0	0.00	18.10	3	79	3.78%
2023/12/12	0	0.00	1	16.85	16.90	-1	74	-1.35%
2023/12/08	0	18.55	0	0.00	16.90	0	75	0.00%
2023/11/30	0	0.00	1	16.90	16.90	-1	74	-1.34%
2023/11/07	0	0.00	1	14.60	14.60	-1	63	-1.57%
2023/10/20	1	14.60	0	0.00	14.80	1	67	1.49%
2023/09/05	1	15.55	0	0.00	15.70	1	114	0.87%
2023/09/04	3	15.48	0	0.00	15.65	3	123	2.44%
2023/07/03	0	0.00	6	21.00	21.05	-6	250	-2.40%
2023/06/30	0	0.00	2	21.10	20.95	-2	253	-0.79%
2023/06/19	0	0.00	1	21.05	21.40	-1	362	-0.28%
2023/06/12	0	21.00	0	0.00	21.05	0	405	0.00%
2023/05/11	29	20.47	0	0.00	20.05	29	548	5.29%
2023/04/24	0	0.00	1	20.00	20.05	-1	508	-0.20%
2023/04/21	0	0.00	1	20.45	20.10	-1	509	-0.20%
2023/04/17	1	20.20	4	20.40	20.50	-3	504	-0.60%
2023/04/10	0	0.00	1	21.30	21.15	-1	496	-0.20%
2023/04/07	14	20.80	0	0.00	21.00	14	488	2.87%
2023/03/30	6	20.79	0	0.00	21.65	6	475	1.26%
2023/03/27	0	21.21	0	0.00	20.85	0	452	0.00%
2023/03/24	5	21.95	0	0.00	22.15	5	425	1.17%
2023/03/23	1	20.10	0	0.00	20.15	1	378	0.26%
2023/03/22	1	19.80	0	0.00	20.00	1	371	0.27%
2023/03/16	0	18.55	0	0.00	18.80	0	341	0.00%
2023/03/15	0	0.00	2	19.15	18.80	-2	331	-0.60%
2023/03/14	0	0.00	0.7	20.00	19.25	-0.7	315	-0.22%
2023/03/10	0	0.00	4	18.13	18.70	-4	265	-1.51%
2023/03/09	4	18.49	0	0.00	18.55	4	245	1.63%
2023/03/06	0	15.40	0	0.00	15.10	0	172	0.00%
2023/02/24	0	15.10	0	0.00	15.00	0	168	0.00%
2023/02/17	0	13.85	0	0.00	13.60	0	133	0.00%
2023/02/16	0	13.70	0	0.00	13.60	0	132	0.00%
2023/02/14	0	0.00	0.7	13.40	13.55	-0.7	129	-0.53%
2023/02/09	0	13.85	0	0.00	13.45	0	128	0.00%
2023/02/07	0	14.10	0	0.00	14.35	0	122	0.00%
2023/02/03	0	13.30	0	0.00	13.10	0	101	0.00%
2023/02/02	0	13.00	0	0.00	13.00	0	101	0.00%
2023/01/13	0	13.15	0	0.00	12.70	0	95	0.00%
2023/01/12	0	12.95	0	0.00	12.65	0	95	0.00%
2023/01/10	0	0.00	0.8	12.45	13.40	-0.8	93	-0.81%
2022/12/16	0	0.00	0	9.58	9.82	0	82	0.00%
2022/12/14	0	0.00	0	9.80	9.91	0	84	0.00%
2022/12/05	0	0.00	0	9.90	10.05	0	87	0.00%
2022/12/02	0	0.00	0	9.71	9.92	0	87	0.00%
2022/11/03	0	0.00	0	9.20	9.10	0	197	0.00%
2022/10/06	0	0.00	0	10.25	9.95	0	337	0.00%
2022/10/04	0	0.00	3	10.50	10.20	-3	364	-0.82%
2022/09/26	0	11.45	0	0.00	11.00	0	370	0.00%
2022/09/20	0	11.60	0	0.00	11.15	0	369	0.00%
2022/08/26	2	12.00	0	0.00	12.05	2	359	0.56%
2022/08/18	0	12.95	0	0.00	12.50	0	375	0.00%
2022/08/15	0	0.00	3	12.30	12.25	-3	356	-0.84%
2022/08/11	0	0.00	2	12.45	12.50	-2	348	-0.57%
2022/08/10	1	13.00	1	12.65	13.10	0	325	0.00%
2022/08/09	1	12.55	2	12.75	12.65	-1	303	-0.33%
2022/08/08	2	12.58	0	0.00	13.00	2	295	0.68%
2022/08/02	2	12.15	0	0.00	12.15	2	266	0.75%
2022/07/26	0	0.00	2	12.50	12.15	-2	228	-0.87%
2022/07/25	2	12.60	2	12.60	12.65	0	215	0.00%
2022/07/21	1	11.50	0	0.00	11.45	1	198	0.50%
2022/07/15	2	11.80	0	0.00	11.75	2	195	1.02%
2022/07/13	0	0.00	2	11.90	12.05	-2	191	-1.05%
2022/07/12	2	12.53	0	0.00	12.60	2	182	1.10%
2022/07/01	2	10.75	0	0.00	10.70	2	153	1.30%
2022/06/06	2	12.00	0	0.00	12.00	2	151	1.32%
2022/06/01	0	0.00	4	12.68	12.15	-4	158	-2.52%
2022/05/31	4	12.99	2	12.25	12.60	2	156	1.28%
2022/05/30	2	12.35	7	12.31	12.35	-5	142	-3.51%
2022/05/24	2	10.65	0	0.00	10.60	2	135	1.48%
2022/04/22	0	10.40	0	0.00	10.40	0	182	0.00%
2022/03/01	0	12.60	0	0.00	11.65	0	756	0.00%
2022/02/23	0	12.03	0	0.00	11.95	0	768	0.00%
2022/02/15	0	13.00	0	0.00	12.20	0	844	0.00%
2021/12/27	0	0.00	1	14.75	14.20	-1	938	-0.11%
2021/12/17	3	15.07	2	15.05	15.10	1	951	0.11%
2021/12/13	2	14.38	0	0.00	14.40	2	870	0.23%
2021/12/08	0	0.00	0.6	13.15	13.20	-0.6	839	-0.07%
2021/12/07	0	0.00	0	13.98	13.20	0	829	0.00%
2021/12/06	0	0.00	0.4	14.95	13.75	-0.4	817	-0.05%
2021/12/01	0	0.00	1	14.00	13.90	-1	786	-0.13%
2021/11/30	0	0.00	1	14.10	14.20	-1	766	-0.13%
2021/11/29	2	13.15	0	0.00	13.50	2	729	0.27%
2021/11/26	1	14.20	1	14.10	14.20	0	679	0.00%
2021/11/16	0	0.00	15	12.60	12.65	-15	539	-2.78%
2021/11/12	1	11.50	0	0.00	11.40	1	492	0.20%
2021/11/10	15	12.80	0	0.00	13.10	15	447	3.35%
2021/11/08	2	12.50	5	12.90	13.15	-3	403	-0.74%
2021/11/05	5	12.97	2	13.05	13.05	3	360	0.83%
2021/09/27	0	0.00	1	12.00	12.55	-1	158	-0.63%
2021/09/24	0	0.00	4	11.39	11.45	-4	136	-2.92%
2021/09/23	0	0.00	11	10.14	10.45	-11	112	-9.81%
2021/09/22	0	0.00	1	9.42	9.50	-1	96	-1.04%
2021/09/03	0	0.00	1	7.65	7.80	-1	64	-1.54%
2021/07/12	1	8.00	0	0.00	8.13	1	105	0.95%
2021/07/02	2	7.43	0	0.00	7.80	2	111	1.79%
2021/06/28	0	0.00	2	7.21	7.55	-2	113	-1.75%
2021/04/26	0	0.00	1	8.10	8.10	-1	90	-1.10%
2021/04/16	1	7.40	7	7.40	7.40	-6	82	-7.29%
2021/04/15	0	0.00	20	7.41	7.40	-20	81	-24.42%
2021/04/12	0	0.00	100	7.31	7.30	-100	87	-113.70%
2021/04/09	0	0.00	5	7.04	7.21	-5	98	-5.09%
2021/03/29	1	7.70	0	0.00	7.50	1	97	1.02%
2021/03/24	0	8.62	0	0.00	7.71	0	98	0.00%
2021/03/05	0	0.00	2	8.31	8.30	-2	107	-1.86%
2021/03/02	1	8.53	0	0.00	8.56	1	109	0.91%
2021/02/02	2	8.40	0	0.00	8.56	2	124	1.61%
2021/01/14	0	0.00	10	8.60	8.73	-10	138	-7.21%
2021/01/06	3	9.48	0	0.00	9.25	3	139	2.15%
2020/12/31	0	0.00	3	8.28	8.53	-3	123	-2.43%
2020/12/28	0	0.00	28	7.46	7.46	-28	121	-23.12%
2020/12/21	1	7.55	0	0.00	7.52	1	123	0.81%
2020/12/07	3	8.08	0	0.00	8.02	3	134	2.22%
2020/12/04	3	8.30	0	0.00	8.20	3	135	2.21%
2020/11/13	2	9.35	7	9.40	9.34	-5	164	-3.03%
2020/10/15	5	8.49	0	0.00	8.40	5	169	2.95%
2020/09/07	0	0.00	49	8.83	8.90	-49	182	-26.89%
2020/08/28	0	0.00	2	8.26	8.44	-2	169	-1.18%
2020/08/14	2	8.80	0	0.00	8.69	2	154	1.30%
2020/08/07	1	9.70	0	0.00	9.80	1	161	0.62%
2020/07/30	0	9.60	0	0.00	9.50	0	169	0.00%
2020/07/24	2	9.99	0	0.00	9.99	2	180	1.11%
2020/07/13	0	0.00	1	11.00	11.00	-1	185	-0.54%
2020/07/08	0	0.00	1	10.85	10.20	-1	201	-0.50%
2020/07/06	1	11.70	0	0.00	11.70	1	203	0.49%
2020/07/03	0	0.00	0.2	10.65	10.65	-0.2	194	-0.11%
2020/06/01	2	12.75	0	0.00	12.00	2	379	0.53%
2020/05/28	0	0.00	1	12.85	13.15	-1	395	-0.25%
2020/05/20	0	0.00	3	13.90	14.00	-3	444	-0.67%
2020/05/08	0	0.00	3	12.75	12.80	-3	468	-0.64%
2020/05/07	51	11.65	0	0.00	11.65	51	459	11.10%
2020/05/05	0	0.00	2	12.18	12.20	-2	465	-0.43%
2020/04/29	0	0.00	1	10.20	10.45	-1	463	-0.22%
2020/04/28	2	10.20	0	0.00	10.50	2	466	0.43%
2020/04/22	104	9.55	0	0.00	9.55	104	479	21.69%	大買/鉅額交易
2020/04/21	2	9.99	0	0.00	9.80	2	487	0.41%
2020/04/13	0	0.00	8	10.70	11.00	-8	502	-1.59%
2020/04/06	0	9.88	0	0.00	8.90	0	505	0.00%
2020/03/23	0	10.30	0	0.00	10.30	0	485	0.00%
2020/03/20	0	0.00	5	11.15	11.35	-5	495	-1.01%
2020/03/13	5	13.24	0	0.00	14.15	5	531	0.94%
2020/03/12	0	0.00	1	14.55	14.40	-1	511	-0.20%
2020/03/11	8	15.13	0	0.00	15.25	8	494	1.62%
2020/03/10	1	13.80	2	14.70	14.70	-1	465	-0.21%
2020/02/27	3	14.90	0	0.00	14.50	3	432	0.69%
2020/02/18	0	0.00	4	13.93	13.80	-4	405	-0.99%
2020/02/17	10	14.40	0	0.00	14.20	10	407	2.45%
2020/02/11	0	13.00	0	0.00	13.05	0	429	0.00%
2020/02/10	0	14.10	0	0.00	12.95	0	440	0.00%
2020/01/07	3	16.05	0	0.00	16.10	3	570	0.53%
2019/12/31	0	0.00	3	17.13	16.70	-3	544	-0.55%
2019/12/24	1	16.05	0	0.00	16.10	1	524	0.19%
2019/12/19	0	0.00	1	16.00	15.90	-1	522	-0.19%
2019/12/17	0	0.00	11	16.38	16.90	-11	510	-2.16%
2019/12/16	5	17.10	0	0.00	17.35	5	495	1.01%
2019/12/13	20	17.76	1	17.55	17.55	19	490	3.87%
2019/12/12	0	0.00	2	17.15	17.15	-2	450	-0.44%
2019/12/05	1	15.95	0	0.00	16.05	1	441	0.23%
2019/12/02	0	0.00	1	16.35	16.40	-1	436	-0.23%
2019/11/29	2	15.60	0	0.00	15.95	2	435	0.46%
2019/11/20	0	0.00	1	16.45	16.30	-1	402	-0.25%
2019/11/18	5	17.02	2	17.10	17.05	3	389	0.77%
2019/11/14	1	16.50	0	0.00	16.15	1	378	0.26%
2019/11/11	0	0.00	1	17.10	17.10	-1	356	-0.28%
2019/11/06	2	16.25	4	16.28	16.20	-2	312	-0.64%
2019/11/05	1	17.90	0	0.00	17.10	1	299	0.33%
2019/11/04	0	0.00	5	16.00	16.70	-5	272	-1.83%
2019/10/28	0	0.00	10	14.70	14.90	-10	240	-4.16%
2019/10/24	10	15.90	0	0.00	15.75	10	221	4.52%
2019/10/23	0	0.00	5	15.94	15.90	-5	211	-2.37%
2019/10/22	5	15.57	3	15.40	16.05	2	193	1.04%
2019/10/21	6	14.22	32	14.11	14.60	-26	158	-16.36%
2019/10/18	0	0.00	4	13.30	13.30	-4	129	-3.09%
2019/09/20	10	12.30	0	0.00	12.20	10	114	8.75%
2019/07/23	2	12.80	1	13.40	13.50	1	132	0.76%
2019/07/15	2	13.60	0	0.00	13.40	2	151	1.32%
2019/07/01	0	0.00	1	14.20	14.00	-1	200	-0.50%
2019/06/26	1	13.90	0	0.00	13.85	1	211	0.47%
2019/06/25	0	0.00	3	14.27	14.30	-3	207	-1.44%
2019/06/20	2	13.00	0	0.00	12.90	2	201	0.99%
2019/06/17	1	13.10	0	0.00	13.00	1	211	0.47%
2019/06/14	3	13.33	0	0.00	13.30	3	212	1.41%
2019/06/11	1	13.45	0	0.00	13.60	1	228	0.44%
2019/04/26	10	14.90	13	14.60	14.75	-3	582	-0.52%
2019/04/19	10	16.05	0	0.00	16.20	10	597	1.67%
2019/04/15	0	0.00	1	16.70	16.80	-1	658	-0.15%
2019/04/03	18	16.37	0	0.00	15.95	18	727	2.48%
2019/04/02	0	0.00	15	16.25	16.40	-15	722	-2.08%
2019/04/01	10	15.80	0	0.00	15.90	10	718	1.39%
2019/03/28	5	16.15	0	0.00	16.05	5	706	0.71%
2019/03/26	0	0.00	9	16.20	16.20	-9	704	-1.28%
2019/03/22	1	16.75	3	16.90	16.50	-2	701	-0.29%
2019/03/20	0	0.00	1	17.00	16.90	-1	694	-0.14%
2019/03/19	10	17.20	3	17.15	17.15	7	692	1.01%
2019/03/14	2	16.63	0	0.00	16.75	2	691	0.29%
2019/03/11	1	17.30	0.1	17.35	17.20	0.9	690	0.14%
2019/03/08	1	17.60	0	0.00	17.20	1	691	0.14%
2019/03/07	1	18.40	0	0.00	17.80	1	682	0.15%
2019/03/06	1	19.20	0	0.00	18.65	1	670	0.15%
2019/03/04	1	18.70	0	0.00	18.90	1	670	0.15%
2019/02/27	0	0.00	14	17.96	18.90	-14	651	-2.15%
2019/02/25	0	0.00	10	17.20	17.15	-10	621	-1.61%
2019/02/20	0	0.00	84	17.65	18.10	-84	624	-13.45%
2019/02/19	0	0.00	2	17.80	17.50	-2	618	-0.32%
2019/02/18	0	0.00	9	18.00	17.85	-9	614	-1.46%
2019/02/15	10	17.90	0	0.00	17.80	10	609	1.64%
2019/02/13	100	18.93	0	0.00	18.20	100	603	16.58%
2019/02/12	0	0.00	9	18.60	18.80	-9	592	-1.52%
2019/02/11	9	18.74	5	18.22	19.00	4	577	0.69%
2019/01/30	2	17.63	10	17.63	17.50	-8	552	-1.45%
2019/01/29	3	18.20	5	17.81	18.00	-2	537	-0.37%
2019/01/28	4	18.13	3	18.02	18.75	1	523	0.19%
2019/01/25	14	16.37	2	17.15	17.15	12	493	2.43%
2019/01/24	0	15.50	0	0.00	15.60	0	466	0.00%
2019/01/22	0	0.00	5	15.72	15.45	-5	471	-1.06%
2019/01/21	5	16.18	0	0.00	15.95	5	468	1.07%
2019/01/10	0	0.00	20	15.70	15.30	-20	480	-4.17%
2019/01/09	9	15.90	9	15.40	15.65	0	473	0.00%
2019/01/07	0	0.00	1	16.10	16.05	-1	458	-0.22%
2019/01/04	10	15.06	13	15.07	15.75	-3	436	-0.69%
2019/01/03	4	14.45	0	0.00	14.50	4	417	0.96%
2019/01/02	0	0.00	3	13.20	13.20	-3	394	-0.76%
2018/12/28	3	11.40	0	0.00	12.00	3	388	0.77%
2018/12/26	0	0.00	30	11.05	11.00	-30	400	-7.48%
2018/12/25	0	0.00	2	11.10	11.15	-2	406	-0.49%
2018/12/21	0	0.00	3	10.85	11.15	-3	425	-0.70%
2018/12/19	5	11.40	0	0.00	11.40	5	477	1.05%
2018/12/12	0	0.00	3	10.90	10.90	-3	543	-0.55%
2018/12/04	0	0.00	1	12.15	12.30	-1	609	-0.16%
2018/12/03	0	0.00	9	12.10	12.10	-9	619	-1.45%
2018/11/30	1	11.65	0	0.00	11.75	1	621	0.16%
2018/11/29	2	11.70	0	0.00	11.60	2	622	0.32%
2018/11/27	2	11.15	0	0.00	11.00	2	621	0.32%
2018/11/23	2	11.90	0	0.00	11.80	2	615	0.33%
2018/11/22	2	11.85	0	0.00	11.80	2	621	0.32%
2018/11/20	2	11.80	0	0.00	11.75	2	620	0.32%
2018/11/01	0	0.00	10	9.80	10.00	-10	626	-1.60%
2018/10/30	0	0.00	3	9.40	9.40	-3	625	-0.48%
2018/10/25	2	9.72	1	10.25	9.72	1	635	0.16%
2018/10/19	0	0.00	21	10.95	10.95	-21	749	-2.80%
2018/10/12	0	0.00	3	11.42	11.35	-3	830	-0.36%
2018/10/11	5	11.84	5	12.00	11.60	0	886	0.00%
2018/10/03	0	0.00	1	13.45	13.35	-1	857	-0.12%
2018/09/28	0	0.00	2	13.15	13.25	-2	917	-0.22%
2018/09/27	4	12.88	1	13.05	13.05	3	930	0.32%
2018/09/19	1	14.40	0	0.00	14.40	1	957	0.10%
2018/09/18	0	0.00	4	14.05	14.20	-4	956	-0.42%
2018/09/17	2	14.15	0	0.00	14.15	2	951	0.21%
2018/09/03	1	16.25	0	0.00	16.20	1	1,150	0.09%
2018/08/27	6	15.72	0	0.00	15.75	6	1,270	0.47%
2018/08/22	0	0.00	7	15.60	15.65	-7	1,296	-0.54%
2018/08/17	5	16.30	0	0.00	16.20	5	1,414	0.35%
2018/08/13	1	15.95	0	0.00	16.10	1	1,454	0.07%
2018/08/10	0	0.00	4	17.13	17.10	-4	1,442	-0.28%
2018/08/09	0	0.00	5	17.25	17.30	-5	1,452	-0.34%
2018/08/08	2	17.80	0	0.00	17.60	2	1,471	0.14%
2018/08/02	2	17.40	0	0.00	17.45	2	1,531	0.13%
2018/07/31	7	18.73	4	19.10	18.10	3	1,548	0.19%
2018/07/30	0	0.00	6	18.18	18.45	-6	1,624	-0.37%
2018/07/27	8	17.86	4	17.64	18.45	4	1,603	0.25%
2018/07/26	0	0.00	30	17.10	17.45	-30	1,610	-1.86%
2018/07/25	1	17.05	14	16.97	17.00	-13	1,622	-0.80%
2018/07/20	3	15.50	0	0.00	15.65	3	1,702	0.18%
2018/07/19	6	15.53	12	15.85	15.90	-6	1,722	-0.35%
2018/07/18	10	15.40	5	15.40	15.40	5	1,717	0.29%
2018/07/13	0	0.00	3	17.75	17.95	-3	1,809	-0.17%
2018/07/11	1	17.75	0	0.00	17.65	1	1,879	0.05%
2018/07/10	2	17.60	0	0.00	17.55	2	1,960	0.10%
2018/07/09	1	17.50	1	17.25	17.30	0	2,047	0.00%
2018/07/06	12	18.23	54	17.68	18.40	-42	2,027	-2.07%
2018/07/03	0	0.00	10	19.35	19.15	-10	2,012	-0.50%
2018/07/02	5	19.45	0	0.00	19.25	5	2,021	0.25%
2018/06/29	31	19.33	0	0.00	19.20	31	2,035	1.52%
2018/06/26	0	0.00	3	20.35	20.75	-3	2,077	-0.14%
2018/06/25	51	21.42	2	21.10	21.40	49	2,082	2.35%
2018/06/21	3	20.80	0	0.00	20.55	3	2,214	0.14%
2018/06/20	0	0.00	10	20.55	20.80	-10	2,229	-0.45%
2018/06/19	1	21.20	0	0.00	21.05	1	2,233	0.04%
2018/06/14	0	0.00	5	21.15	21.40	-5	2,293	-0.22%
2018/06/13	0	0.00	5	21.50	21.25	-5	2,262	-0.22%
2018/06/12	25	21.34	12	21.48	21.45	13	2,241	0.58%
2018/06/11	8	21.17	15	20.93	21.30	-7	2,234	-0.31%
2018/06/08	0	0.00	15	19.95	20.05	-15	2,186	-0.69%
2018/06/07	6	20.13	0	0.00	20.00	6	2,181	0.28%
2018/06/06	7	20.24	0	0.00	20.15	7	2,172	0.32%
2018/06/05	15	20.50	5	20.50	20.20	10	2,157	0.46%
2018/06/04	2	19.90	2	19.95	19.85	0	2,115	0.00%
2018/06/01	1	19.10	1	18.95	19.00	0	2,086	0.00%
2018/05/31	0	0.00	5	18.85	18.75	-5	2,087	-0.24%
2018/05/30	0	0.00	16	18.72	18.90	-16	2,090	-0.77%
2018/05/29	21	19.23	0	0.00	19.05	21	2,092	1.00%
2018/05/28	1	19.00	0	0.00	18.95	1	2,022	0.05%
2018/05/25	6	19.39	2	19.45	19.00	4	2,016	0.20%
2018/05/23	0	0.00	4	18.75	18.80	-4	2,043	-0.20%
2018/05/18	0	0.00	11	19.97	19.75	-11	2,072	-0.53%
2018/05/16	15	20.05	0	0.00	19.55	15	2,174	0.69%
2018/05/15	18	20.23	0	0.00	20.50	18	2,162	0.83%
2018/05/11	0	0.00	10	21.35	21.20	-10	2,159	-0.46%
2018/05/08	0	0.00	4	22.60	22.65	-4	2,130	-0.19%
2018/05/07	18	23.12	12	22.98	22.80	6	2,133	0.28%
2018/05/04	3	21.85	0	0.00	22.40	3	2,060	0.15%
2018/05/03	0	0.00	9	21.77	21.90	-9	2,067	-0.44%
2018/05/02	37	22.84	9	22.23	22.00	28	2,097	1.34%
2018/04/30	31	21.39	1	22.20	22.65	30	2,130	1.41%
2018/04/27	3	20.38	1	20.20	20.60	2	2,188	0.09%
2018/04/26	1	20.05	0	0.00	20.05	1	2,185	0.05%
2018/04/25	0	0.00	1	22.00	21.50	-1	2,127	-0.05%
2018/04/24	1	22.40	0	0.00	21.85	1	2,102	0.05%
2018/04/23	0	0.00	1	23.00	22.45	-1	2,076	-0.05%
2018/04/20	2	23.25	4	23.06	23.45	-2	2,048	-0.10%
2018/04/19	4	22.41	2	22.85	23.00	2	2,008	0.10%
2018/04/18	3	21.63	2	21.60	21.65	1	1,932	0.05%
2018/04/17	0	22.00	10	20.53	20.70	-10	1,880	-0.53%
2018/04/16	25	21.70	17	20.96	20.40	8	1,871	0.43%
2018/04/13	8	20.50	1	20.95	21.50	7	1,796	0.39%
2018/04/12	5	19.60	10	19.35	19.55	-5	1,708	-0.29%
2018/04/10	1	19.20	0	0.00	19.35	1	1,702	0.06%
2018/04/09	0	0.00	2	19.00	18.80	-2	1,686	-0.12%
2018/04/03	0	0.00	1	18.65	19.10	-1	1,687	-0.06%
2018/04/02	1	19.15	0	0.00	19.20	1	1,680	0.06%
2018/03/31	2	19.75	0	0.00	19.50	2	1,668	0.12%
2018/03/30	3	20.17	10	20.20	20.10	-7	1,941	-0.36%
2018/03/29	4	21.00	0	0.00	20.65	4	1,930	0.21%
2018/03/28	7	21.76	1	21.65	21.75	6	1,922	0.31%
2018/03/27	5	21.88	1	22.50	22.00	4	1,905	0.21%
2018/03/26	2	20.75	0	0.00	21.80	2	1,825	0.11%
2018/03/23	10	19.58	2	19.80	19.85	8	1,738	0.46%
2018/03/21	4	19.80	0	0.00	19.85	4	1,731	0.23%
2018/03/19	0	0.00	3	18.45	18.40	-3	1,791	-0.17%
2018/03/07	0	0.00	1	19.00	18.40	-1	1,983	-0.05%
2018/03/06	3	19.10	0	0.00	18.80	3	1,988	0.15%
2018/03/01	0	18.50	0	0.00	18.60	0	2,166	0.00%
2018/02/27	0	19.10	0	0.00	18.60	0	2,200	0.00%
2018/02/26	1	18.20	0	0.00	18.40	1	2,199	0.05%
2018/01/30	0	0.00	2	22.20	22.10	-2	2,468	-0.08%
2018/01/29	0	0.00	1	23.15	23.10	-1	2,492	-0.04%
2018/01/25	0	0.00	2	21.93	21.85	-2	2,532	-0.08%
2018/01/24	4	23.14	8	22.59	23.25	-4	2,625	-0.15%
2018/01/23	9	22.19	0	0.00	22.05	9	2,636	0.34%
2018/01/22	0	0.00	7	25.00	24.45	-7	2,580	-0.27%
2018/01/19	0	0.00	2	25.30	25.00	-2	2,634	-0.08%
2018/01/17	0	0.00	4	25.40	25.60	-4	2,701	-0.15%
2018/01/15	4	25.90	0	0.00	25.85	4	2,756	0.15%
2018/01/09	0	0.00	2	25.65	25.00	-2	2,927	-0.07%
2018/01/04	0	0.00	2	26.25	26.05	-2	2,967	-0.07%
2018/01/03	0	0.00	5	26.09	26.05	-5	2,984	-0.17%
2018/01/02	7	25.77	0	0.00	25.95	7	3,006	0.23%