事欣科 (4916)-元大-蘆洲券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.55	0	0.00	29.65	1	764	0.13%
2024/05/10	9.1	29.92	0	0.00	29.75	9.1	751	1.21%
2024/05/09	0	0.00	1	33.45	32.80	-1	677	-0.15%
2024/05/08	0	33.00	0	0.00	33.00	0	674	0.00%
2024/05/06	2	32.55	0	0.00	32.35	2	671	0.30%
2024/05/03	1	33.05	0	0.00	32.90	1	666	0.15%
2024/05/02	0	0.00	0	33.20	33.00	0	665	0.00%
2024/04/30	1	32.95	0	0.00	33.15	1	665	0.15%
2024/04/29	1	32.80	0	0.00	32.95	1	666	0.15%
2024/04/22	0.1	32.25	1.1	32.34	32.10	-1	676	-0.15%
2024/04/19	5	32.46	1	31.90	32.15	4	678	0.59%
2024/04/18	4	33.08	0	0.00	33.10	4	672	0.59%
2024/04/16	2	33.38	6	32.99	32.75	-4	681	-0.59%
2024/04/15	1	33.90	2	34.98	33.90	-1	672	-0.15%
2024/04/12	0	0.00	1	34.45	34.45	-1	638	-0.16%
2024/04/11	3	34.05	11	33.89	34.00	-8	619	-1.29%
2024/04/10	3	32.65	1	32.65	32.30	2	582	0.34%
2024/04/09	4	32.10	1	32.25	32.25	3	578	0.52%
2024/04/08	0.1	31.90	0.1	31.90	31.75	0	579	0.00%
2024/04/03	1	31.45	6.1	31.31	31.40	-5.1	578	-0.89%
2024/04/01	1	31.65	0	0.00	31.80	1	579	0.17%
2024/03/29	1	31.55	0	0.00	31.60	1	578	0.17%
2024/03/28	1	32.45	0	0.00	32.00	1	577	0.17%
2024/03/27	4	32.15	2	32.18	32.10	2	571	0.35%
2024/03/26	1	31.50	1	31.80	31.35	0	570	0.00%
2024/03/20	1	30.55	0	0.00	30.70	1	562	0.18%
2024/03/19	2	31.10	0	0.00	31.10	2	560	0.36%
2024/03/18	1	31.55	10	31.30	31.25	-9	563	-1.60%
2024/03/15	1	31.75	0	0.00	31.75	1	568	0.18%
2024/03/14	6	32.08	0	0.00	31.75	6	584	1.03%
2024/03/11	0	0.00	2	33.73	33.95	-2	543	-0.37%
2024/03/08	3	33.43	0	0.00	33.05	3	544	0.55%
2024/03/07	2	34.70	1	34.80	34.50	1	534	0.19%
2024/03/06	1	35.80	1	35.95	35.40	0	523	0.00%
2024/03/05	1	34.05	1	34.15	34.15	0	484	0.00%
2024/03/04	1	34.55	1	34.45	34.40	0	484	0.00%
2024/02/29	1	34.30	0	0.00	34.40	1	488	0.20%
2024/02/27	0	0.00	2	34.00	33.85	-2	516	-0.39%
2024/02/26	1	34.05	1	34.50	34.55	0	516	0.00%
2024/02/23	0	0.00	2	34.50	34.25	-2	517	-0.39%
2024/02/21	0.4	34.75	0	34.75	34.30	0.4	520	0.08%
2024/02/20	1	34.05	0	0.00	34.20	1	533	0.19%
2024/02/19	0	34.75	3	34.55	34.40	-3	590	-0.51%
2024/02/16	1	34.40	2	34.33	34.50	-1	593	-0.17%
2024/02/15	3	33.02	0	0.00	33.25	3	591	0.51%
2024/02/05	0	0.00	1	33.00	33.00	-1	603	-0.17%
2024/02/01	2	33.15	0	0.00	33.40	2	603	0.33%
2024/01/31	1	33.65	0	0.00	33.35	1	598	0.17%
2024/01/30	1	33.65	0	0.00	33.75	1	598	0.17%
2024/01/25	2	33.98	0	0.00	33.95	2	605	0.34%
2024/01/22	5	33.50	0	0.00	33.90	5	610	0.82%
2024/01/19	2	33.28	1	33.35	33.30	1	611	0.16%
2024/01/18	0	0.00	1	33.30	33.25	-1	612	-0.16%
2024/01/17	1	33.55	2	33.60	33.45	-1	614	-0.16%
2024/01/16	3	34.05	0	0.00	34.05	3	612	0.49%
2024/01/15	5	35.30	2	35.38	34.90	3	610	0.49%
2024/01/12	2	34.58	2	34.70	34.40	0	611	0.00%
2024/01/11	2	33.95	0	0.00	34.00	2	613	0.33%
2024/01/10	1	34.55	0	0.00	34.40	1	617	0.16%
2024/01/04	1	35.55	0	0.00	35.30	1	651	0.15%
2023/12/21	1	35.05	0	0.00	35.00	1	738	0.14%
2023/12/19	1	34.55	0	0.00	34.55	1	739	0.14%
2023/12/15	3.1	35.11	0	0.00	35.20	3.1	761	0.41%
2023/12/13	0	35.50	6	35.24	34.70	-6	798	-0.75%
2023/12/12	6.1	35.22	6	34.82	35.00	0.1	830	0.01%
2023/12/11	4	35.15	1	35.05	35.05	3	869	0.34%
2023/12/08	0	36.75	0	0.00	36.35	0	876	0.00%
2023/12/07	1	36.85	0	0.00	36.35	1	990	0.10%
2023/12/06	1	36.82	1	36.80	36.70	0	1,126	0.00%
2023/12/05	1	36.80	0	0.00	36.75	1	1,148	0.09%
2023/12/04	1	37.55	0	0.00	37.45	1	1,173	0.09%
2023/11/30	0	37.60	1	37.55	37.20	-1	1,225	-0.08%
2023/11/29	1	37.20	0	0.00	37.30	1	1,238	0.08%
2023/11/28	0	0.00	1	36.45	36.65	-1	1,255	-0.08%
2023/11/27	3	36.95	0	0.00	36.30	3	1,302	0.23%
2023/11/24	8	37.88	0	0.00	37.45	8	1,344	0.59%
2023/11/22	1	37.55	0	0.00	37.50	1	1,501	0.07%
2023/11/16	10	37.76	10	37.78	37.20	0	1,764	0.00%
2023/11/14	1	36.05	1	36.10	36.30	0	1,723	0.00%
2023/11/13	3	36.10	0	0.00	36.20	3	1,738	0.17%
2023/11/10	0	0.00	1	35.00	34.85	-1	1,748	-0.06%
2023/11/09	1	34.65	0	0.00	34.50	1	1,770	0.06%
2023/11/07	1	34.90	0	0.00	34.90	1	1,848	0.05%
2023/11/03	0.5	35.00	0	0.00	35.30	0.5	1,894	0.03%
2023/10/26	1	34.50	0	0.00	34.50	1	2,314	0.04%
2023/10/23	0	0.00	2	34.85	34.50	-2	2,385	-0.08%
2023/10/20	0	34.10	0	0.00	34.10	0	2,423	0.00%
2023/10/18	0	0.00	2	35.90	35.15	-2	2,708	-0.07%
2023/10/17	1	36.55	0	0.00	36.20	1	2,750	0.04%
2023/10/16	3	37.37	1	36.90	36.90	2	2,776	0.07%
2023/10/13	2	38.28	1	37.80	37.80	1	2,837	0.04%
2023/10/12	4	38.06	2	38.23	38.65	2	2,884	0.07%
2023/10/11	5	38.69	5	38.77	38.70	0	2,883	0.00%
2023/10/05	0	0.00	1	37.45	37.25	-1	2,995	-0.03%
2023/09/28	1	37.05	0	0.00	37.00	1	3,326	0.03%
2023/09/26	1	37.05	0	0.00	37.00	1	3,465	0.03%
2023/09/25	0	0.00	10	37.91	37.85	-10	3,560	-0.28%
2023/09/22	0	0.00	3	37.30	37.30	-3	3,626	-0.08%
2023/09/21	1	37.05	1	37.05	37.00	0	3,703	0.00%
2023/09/20	3	37.92	0	0.00	37.70	3	3,826	0.08%
2023/09/19	2	38.60	0	0.00	38.20	2	3,988	0.05%
2023/09/18	1	39.30	0	0.00	39.20	1	4,291	0.02%
2023/09/15	5	39.94	0.3	39.85	39.55	4.7	5,234	0.09%
2023/09/14	17	41.34	4	40.95	40.95	13	5,586	0.23%
2023/09/13	1	40.05	6	40.51	40.45	-5	5,932	-0.08%
2023/09/12	8	40.89	7	40.22	39.85	1	6,138	0.02%
2023/09/11	12	41.01	8	41.29	39.50	4	6,097	0.07%
2023/09/08	3	38.87	4	39.06	39.20	-1	5,988	-0.02%
2023/09/07	9.3	38.90	0	0.00	38.40	9.3	6,007	0.15%
2023/09/06	3	39.88	21	39.74	39.60	-18	6,039	-0.30%
2023/09/05	1	40.75	2	41.00	40.65	-1	6,038	-0.02%
2023/09/04	0	0.00	2	41.15	40.80	-2	6,068	-0.03%
2023/09/01	2	40.75	1	40.75	40.75	1	6,107	0.02%
2023/08/31	3	41.02	0.3	41.30	40.95	2.7	6,358	0.04%
2023/08/29	8	41.06	9	40.66	40.95	-1	6,858	-0.01%
2023/08/28	6	41.07	2.5	41.36	40.10	3.5	6,862	0.05%
2023/08/25	9	40.96	13	40.44	40.40	-4	6,961	-0.06%
2023/08/24	2	40.63	6	40.14	40.75	-4	6,889	-0.06%
2023/08/23	4	38.54	6	38.43	38.00	-2	6,791	-0.03%
2023/08/22	1	37.00	0	0.00	36.80	1	6,773	0.01%
2023/08/17	0.1	38.00	0	0.00	38.15	0.1	6,942	0.00%
2023/08/16	2	36.33	1	36.70	37.25	1	7,001	0.01%
2023/08/15	1	36.65	1	36.95	37.20	0	7,007	0.00%
2023/08/14	2	37.93	0	0.00	37.00	2	7,063	0.03%
2023/08/11	2	40.05	2	40.40	39.85	0	7,052	0.00%
2023/08/10	1	39.50	0	0.00	39.60	1	7,041	0.01%
2023/08/09	0	0.00	2	41.25	40.35	-2	7,041	-0.03%
2023/08/08	13.5	41.62	3	41.48	41.15	10.5	7,081	0.15%
2023/08/07	1	39.30	4	39.64	39.80	-3	7,058	-0.04%
2023/08/04	1	40.20	3	40.00	40.30	-2	7,077	-0.03%
2023/08/02	7	40.55	6	41.87	40.10	1	7,092	0.01%
2023/08/01	16	41.90	34	41.90	41.95	-18	7,071	-0.25%
2023/07/31	3	41.48	15	41.82	42.30	-12	7,029	-0.17%
2023/07/28	0	0.00	3	40.10	40.05	-3	7,006	-0.04%
2023/07/27	5	41.05	7	40.32	40.50	-2	7,093	-0.03%
2023/07/26	2	39.53	1	39.85	39.45	1	7,189	0.01%
2023/07/25	6	40.23	1	40.40	40.45	5	7,552	0.07%
2023/07/24	3	40.78	1	40.50	40.30	2	7,615	0.03%
2023/07/21	8.3	42.60	16	42.53	42.70	-7.7	7,558	-0.10%
2023/07/20	2	40.48	0	0.00	41.15	2	7,361	0.03%
2023/07/19	0	0.00	2	39.70	38.95	-2	7,329	-0.03%
2023/07/18	7	40.28	4.4	41.10	39.30	2.6	7,345	0.04%
2023/07/17	3.4	41.51	6	41.64	41.60	-2.6	7,325	-0.04%
2023/07/14	25.3	40.75	0	0.00	40.35	25.3	7,319	0.35%
2023/07/13	4	40.99	7	40.95	40.10	-3	7,371	-0.04%
2023/07/12	12	41.68	2	43.05	41.25	10	7,454	0.13%
2023/07/11	21	43.07	19	43.12	43.50	2	7,485	0.03%
2023/07/10	1	40.60	0	0.00	41.00	1	7,516	0.01%
2023/07/07	6	41.08	0.4	41.20	40.75	5.6	7,553	0.07%
2023/07/06	6	42.45	5	42.64	42.35	1	7,520	0.01%
2023/07/05	2	42.98	1	43.39	42.70	1	7,505	0.01%
2023/07/04	3	42.53	5.2	43.10	42.60	-2.2	7,504	-0.03%
2023/07/03	6	43.13	3	43.23	43.00	3	7,477	0.04%
2023/06/30	1	42.45	0	0.00	42.35	1	7,405	0.01%
2023/06/29	12.4	43.17	8.3	43.02	42.75	4.2	7,384	0.06%
2023/06/28	20.6	43.26	16	42.78	42.25	4.6	7,335	0.06%
2023/06/27	13	44.15	5	44.47	42.25	8	7,304	0.11%
2023/06/26	112	47.60	108.1	45.85	45.55	3.9	7,329	0.05%	大買/大賣/
2023/06/21	69	47.44	43.1	47.80	47.75	25.9	7,039	0.37%
2023/06/20	44	43.62	32.2	44.45	44.85	11.8	6,095	0.19%
2023/06/19	27	40.15	54	40.22	40.80	-27	5,725	-0.47%
2023/06/16	11.5	37.57	8	37.59	37.10	3.5	5,344	0.07%
2023/06/15	0	0.00	1	36.45	36.25	-1	5,154	-0.02%
2023/06/14	2	35.63	2	35.80	35.80	0	5,144	0.00%
2023/06/13	1	36.00	0	0.00	35.70	1	5,165	0.02%
2023/06/12	4	36.33	0	0.00	36.05	4	5,194	0.08%
2023/06/09	1	36.45	0	0.00	36.30	1	5,254	0.02%
2023/06/08	2	35.73	2	36.28	36.20	0	5,368	0.00%
2023/06/07	0	0.00	22.5	36.09	36.15	-22.5	5,327	-0.42%
2023/06/06	13	36.94	4	36.79	36.20	9	5,286	0.17%
2023/06/05	22	37.21	34	37.60	38.00	-12	5,025	-0.24%
2023/06/02	4	35.56	6	35.72	35.30	-2	4,491	-0.05%
2023/06/01	6	35.96	5	35.73	35.90	1	4,456	0.02%
2023/05/31	7	35.81	15	35.76	36.10	-8	4,404	-0.18%
2023/05/30	2.1	33.93	1	33.95	34.10	1.1	4,222	0.03%
2023/05/29	1	34.40	4	34.41	34.40	-3	4,203	-0.07%
2023/05/26	11	33.30	2	33.40	33.10	9	4,185	0.22%
2023/05/25	9	34.50	1	34.60	34.15	8	4,165	0.19%
2023/05/24	4	35.24	0	0.00	35.25	4	4,156	0.10%
2023/05/23	13	35.31	14	35.35	35.50	-1	4,116	-0.02%
2023/05/22	2	34.83	3	34.78	35.00	-1	4,073	-0.02%
2023/05/19	16.1	34.05	10	33.50	33.40	6.1	4,007	0.15%
2023/05/18	10.3	34.01	28	34.16	33.80	-17.7	3,982	-0.44%
2023/05/17	2	33.15	1	33.40	33.40	1	3,910	0.03%
2023/05/16	1	32.30	0	0.00	32.25	1	3,895	0.03%
2023/05/15	5	31.80	11	32.00	31.85	-6	3,894	-0.15%
2023/05/12	11	32.28	3	32.40	32.65	8	3,916	0.20%
2023/05/11	17	34.01	4	33.50	33.65	13	3,872	0.34%
2023/05/10	4	35.21	1	35.30	35.45	3	3,804	0.08%
2023/05/09	5	34.71	26	34.72	34.50	-21	3,766	-0.56%
2023/05/08	4	35.39	79	35.43	35.30	-75	3,741	-2.00%
2023/05/05	36	35.95	23	35.50	35.70	13	3,712	0.35%
2023/05/04	16	35.88	18	35.84	35.70	-2	3,652	-0.05%
2023/05/03	14	35.84	9.2	35.82	35.15	4.8	3,571	0.13%
2023/05/02	7	35.59	1	35.90	35.50	6	3,472	0.17%
2023/04/28	23.2	35.90	32	36.08	35.30	-8.8	3,355	-0.26%
2023/04/27	1	32.90	22	33.06	34.70	-21	2,963	-0.71%
2023/04/26	2	31.40	0	0.00	31.55	2	2,864	0.07%
2023/04/25	1	31.25	0	0.00	31.35	1	2,854	0.04%
2023/04/24	1	32.15	0	0.00	32.25	1	2,826	0.04%
2023/04/21	1	32.05	0	0.00	32.10	1	2,835	0.04%
2023/04/19	11	35.00	0	0.00	34.65	11	2,745	0.40%
2023/04/18	7	34.69	10	34.93	34.45	-3	2,697	-0.11%
2023/04/17	69	35.76	25	36.07	35.70	44	2,624	1.68%
2023/04/14	37	35.04	7	35.00	35.05	30	2,474	1.21%
2023/04/13	54	35.15	5	34.92	34.50	49	2,337	2.10%
2023/04/12	0	0.00	9	33.97	33.70	-9	2,154	-0.42%
2023/04/11	11	32.75	3	32.70	32.70	8	2,075	0.39%
2023/04/10	7	33.78	4	34.35	33.65	3	2,027	0.15%
2023/04/06	3	34.18	4	34.24	34.30	-1	1,945	-0.05%
2023/03/31	7	33.19	3	33.20	33.15	4	1,884	0.21%
2023/03/30	0	0.00	12	32.66	32.85	-12	1,857	-0.65%
2023/03/29	2	31.45	2	32.13	31.50	0	1,814	0.00%
2023/03/28	13	32.55	6.3	32.89	32.00	6.7	1,792	0.37%
2023/03/27	5.1	35.16	10	35.43	34.50	-4.9	1,690	-0.29%
2023/03/24	1.3	33.12	4	32.95	32.90	-2.7	1,519	-0.18%
2023/03/23	0	0.00	2	32.65	32.45	-2	1,520	-0.13%
2023/03/22	3	31.93	1	31.85	32.35	2	1,518	0.13%
2023/03/20	2	32.43	2	32.65	31.65	0	1,562	0.00%
2023/03/17	1	32.45	21	32.33	32.20	-20	1,799	-1.11%
2023/03/16	7	30.99	2	31.40	31.00	5	1,844	0.27%
2023/03/15	6	32.41	1	32.35	32.25	5	1,815	0.28%
2023/03/14	7	32.76	7	33.49	32.35	0	1,821	0.00%
2023/03/13	2	32.70	3	32.83	33.25	-1	1,804	-0.06%
2023/03/10	1	30.70	2	30.78	31.05	-1	1,686	-0.06%
2023/03/09	3	31.22	2	31.85	31.00	1	1,698	0.06%
2023/03/08	1	31.60	1	31.75	31.80	0	1,776	0.00%
2023/03/06	10	31.71	5	31.60	31.55	5	1,857	0.27%
2023/03/03	0	0.00	6	31.65	31.30	-6	1,891	-0.32%
2023/03/02	1	30.55	8	30.92	30.90	-7	1,961	-0.36%
2023/02/24	1	29.80	0	0.00	29.80	1	1,960	0.05%
2023/02/23	14	30.63	0	0.00	30.40	14	1,947	0.72%
2023/02/21	7	30.79	4	30.50	30.35	3	1,904	0.16%
2023/02/20	3	30.33	8	30.38	30.40	-5	1,849	-0.27%
2023/02/17	5	29.70	3	29.65	29.60	2	1,807	0.11%
2023/02/16	0	0.00	1	29.50	29.30	-1	1,795	-0.06%
2023/02/14	2	29.30	2	29.43	29.20	0	1,787	0.00%
2023/02/13	4	27.90	4	28.79	28.85	0	1,765	0.00%
2023/02/10	10	28.69	3	28.97	28.60	7	1,746	0.40%
2023/02/09	0	29.20	2	29.35	29.20	-2	1,702	-0.12%
2023/02/08	0	0.00	2	28.85	28.75	-2	1,680	-0.12%
2023/02/01	3	28.55	1	28.70	28.60	2	1,628	0.12%
2023/01/31	1	28.10	0	0.00	28.20	1	1,613	0.06%
2023/01/17	1	27.50	0	0.00	27.50	1	1,594	0.06%
2023/01/09	0	0.00	2	27.30	27.30	-2	1,541	-0.13%
2023/01/06	0	0.00	1	27.20	27.30	-1	1,541	-0.06%
2023/01/04	1	27.30	1	27.45	27.35	0	1,540	0.00%
2022/12/30	0	0.00	1	26.85	26.70	-1	1,524	-0.07%
2022/12/27	1	26.35	2	27.25	26.35	-1	1,506	-0.07%
2022/12/26	1	26.50	1	26.50	26.60	0	1,497	0.00%
2022/12/22	3	26.72	0	0.00	26.35	3	1,490	0.20%
2022/12/21	1	26.40	0	0.00	26.25	1	1,489	0.07%
2022/12/19	1	27.05	0	0.00	27.05	1	1,476	0.07%
2022/12/15	2	28.63	0	0.00	28.40	2	1,440	0.14%
2022/12/14	1	28.10	0	0.00	28.10	1	1,397	0.07%
2022/12/13	2	28.43	1	28.25	28.15	1	1,376	0.07%
2022/12/12	1	28.15	1	27.90	28.25	0	1,336	0.00%
2022/12/09	37	30.09	31	29.86	29.10	6	1,294	0.46%
2022/12/08	1	28.95	1	29.10	29.40	0	1,016	0.00%
2022/12/07	1	26.80	1	27.60	26.75	0	905	0.00%
2022/12/06	3	28.40	4	27.90	28.00	-1	883	-0.11%
2022/12/05	2	27.05	13	27.71	28.15	-11	811	-1.36%
2022/12/02	3	26.92	2	27.30	26.85	1	704	0.14%
2022/12/01	8	26.76	3	26.55	26.65	5	674	0.74%
2022/11/30	12	27.62	61	27.12	26.90	-49	649	-7.54%
2022/11/29	58	25.93	0	0.00	26.75	58	563	10.29%
2022/11/28	1	25.15	3	25.07	25.20	-2	484	-0.41%
2022/11/25	9	25.35	6	25.34	25.50	3	464	0.64%
2022/11/24	11	25.94	31	25.44	25.00	-20	409	-4.88%
2022/11/23	0	0.00	1	24.55	24.55	-1	301	-0.33%
2022/11/11	5	22.75	4	22.75	22.15	1	359	0.28%
2022/11/07	0	0.00	6	22.99	22.80	-6	399	-1.50%
2022/11/04	3	22.70	0	0.00	22.70	3	453	0.66%
2022/11/01	0	0.00	1	21.60	22.00	-1	791	-0.13%
2022/10/31	0	0.00	1	21.60	21.55	-1	861	-0.12%
2022/09/27	0	0.00	1	22.10	22.75	-1	963	-0.10%
2022/09/16	1	24.90	0	0.00	24.90	1	956	0.10%
2022/09/07	5	23.45	0	0.00	23.40	5	951	0.53%
2022/08/31	0	0.00	3	25.65	25.65	-3	930	-0.32%
2022/08/29	0	0.00	5	25.50	25.30	-5	927	-0.54%
2022/08/26	2	26.45	0	0.00	26.00	2	929	0.22%
2022/08/25	5	26.31	0	0.00	26.20	5	925	0.54%
2022/08/22	0	0.00	0.2	26.40	26.10	-0.2	907	-0.02%
2022/08/17	3	25.65	1	25.70	25.55	2	868	0.23%
2022/08/16	0	26.20	1	26.60	26.25	-1	860	-0.12%
2022/08/15	0	0.00	5	25.85	26.05	-5	844	-0.59%
2022/08/12	3	26.25	0	0.00	26.00	3	829	0.36%
2022/08/11	1	26.30	3	26.82	26.50	-2	817	-0.24%
2022/08/10	11.2	27.47	6	27.30	27.45	5.2	760	0.68%
2022/08/09	13	28.39	9	28.58	28.15	4	718	0.56%
2022/08/08	16	28.03	11	28.21	27.90	5	602	0.83%
2022/08/05	2	27.80	3	28.18	28.45	-1	426	-0.23%
2022/08/04	2	24.85	4	25.88	25.90	-2	362	-0.55%
2022/07/28	1	23.80	0	0.00	23.65	1	318	0.31%
2022/07/27	1	23.70	0	0.00	23.95	1	318	0.31%
2022/07/25	0	0.00	4	23.59	23.65	-4	322	-1.24%
2022/07/20	1	24.00	0	0.00	23.90	1	327	0.30%
2022/07/11	1	22.60	0	0.00	22.60	1	364	0.27%
2022/07/08	3	21.40	2	21.30	21.50	1	357	0.28%
2022/07/06	0	21.00	0	0.00	21.00	0	408	0.00%
2022/07/01	2	20.70	0	0.00	20.50	2	450	0.44%
2022/06/13	0	0.00	1	23.95	23.90	-1	645	-0.15%
2022/06/01	1	25.50	0	0.00	25.25	1	742	0.13%
2022/05/31	0	0.00	1	24.70	24.85	-1	737	-0.14%
2022/05/20	0	0.00	1	24.70	24.45	-1	762	-0.13%
2022/05/13	0	0.00	10	23.70	23.80	-10	790	-1.27%
2022/05/10	0	0.00	1	25.00	25.10	-1	786	-0.13%
2022/05/04	0	0.00	2	26.25	26.00	-2	788	-0.25%
2022/04/26	1	26.35	0	0.00	26.25	1	801	0.12%
2022/04/25	0	0.00	2	26.10	26.10	-2	803	-0.25%
2022/04/20	1	27.70	0	0.00	27.80	1	809	0.12%
2022/03/31	2	29.25	0	0.00	29.25	2	852	0.23%
2022/03/30	1	29.50	0	0.00	29.75	1	870	0.11%
2022/03/24	0	0.00	1	30.10	29.90	-1	850	-0.12%
2022/03/23	5	30.50	6	29.92	29.60	-1	868	-0.12%
2022/03/22	1	29.60	5	29.99	30.00	-4	926	-0.43%
2022/03/21	4	29.63	11	29.45	29.85	-7	953	-0.73%
2022/03/18	5	28.83	21	29.34	29.90	-16	1,033	-1.55%
2022/03/17	0	0.00	28	28.94	29.10	-28	1,082	-2.59%
2022/03/16	0	0.00	1	27.65	28.35	-1	1,068	-0.09%
2022/03/15	5	28.45	5	27.45	27.00	0	1,096	0.00%
2022/03/14	1	27.80	0	0.00	27.75	1	1,090	0.09%
2022/03/11	2	26.70	0	0.00	26.50	2	1,096	0.18%
2022/03/10	9	27.28	0	0.00	27.20	9	1,097	0.82%
2022/03/08	0	0.00	2	25.88	26.10	-2	1,142	-0.18%
2022/03/07	10	26.10	26	25.54	26.80	-16	1,215	-1.32%
2022/03/04	0	0.00	3	27.70	27.55	-3	1,289	-0.23%
2022/03/03	7	28.28	10	27.75	28.00	-3	1,341	-0.22%
2022/03/01	18	27.93	1	28.15	28.10	17	1,514	1.12%
2022/02/25	9	27.47	0	0.00	27.20	9	1,613	0.56%
2022/02/24	21	28.08	2	28.00	27.20	19	1,920	0.99%
2022/02/22	0	0.00	2	28.30	28.55	-2	2,396	-0.08%
2022/02/21	1	28.70	0	0.00	28.70	1	2,414	0.04%
2022/02/18	1	29.05	2	29.00	29.20	-1	2,431	-0.04%
2022/02/17	1	28.40	11	28.42	28.50	-10	2,458	-0.41%
2022/01/26	0	0.00	3	27.50	27.00	-3	3,733	-0.08%
2022/01/24	1	26.70	1	27.10	27.55	0	4,106	0.00%
2022/01/21	1	27.35	0	0.00	27.20	1	4,126	0.02%
2022/01/17	0	28.55	0	0.00	28.85	0	4,123	0.00%
2022/01/13	2	29.05	0	0.00	28.90	2	4,105	0.05%
2022/01/12	0	0.00	1	28.95	29.00	-1	4,093	-0.02%
2022/01/11	1	29.00	0	0.00	28.80	1	4,086	0.02%
2022/01/10	2	29.70	0	0.00	29.80	2	4,065	0.05%
2022/01/07	1	30.00	0	0.00	30.00	1	4,056	0.02%
2022/01/06	0	0.00	2	30.70	31.10	-2	4,033	-0.05%
2022/01/05	2	31.33	1	32.15	30.95	1	4,026	0.02%
2022/01/04	4	32.24	1	32.50	31.70	3	4,008	0.07%
2022/01/03	0	0.00	10	33.02	32.45	-10	3,993	-0.25%
2021/12/30	6	32.56	1	32.75	32.40	5	3,971	0.13%
2021/12/29	3	32.97	2	32.90	32.85	1	3,959	0.03%
2021/12/27	8	32.90	1	32.85	33.00	7	3,918	0.18%
2021/12/23	2	32.20	2	32.45	32.30	0	3,862	0.00%
2021/12/22	2	31.60	2	32.30	31.90	0	3,845	0.00%
2021/12/21	2	31.05	2	31.70	31.40	0	3,831	0.00%
2021/12/17	2	32.68	6	32.68	31.95	-4	3,797	-0.11%
2021/12/16	13	33.47	7	33.39	33.05	6	3,766	0.16%
2021/12/15	0	0.00	1	32.65	32.45	-1	3,693	-0.03%
2021/12/14	0	0.00	2	33.50	32.10	-2	3,652	-0.05%
2021/12/13	1	31.35	7	31.62	34.00	-6	3,560	-0.17%
2021/12/10	1	31.55	0	0.00	31.45	1	3,492	0.03%
2021/12/09	4	32.36	2	32.58	31.85	2	3,476	0.06%
2021/12/08	2	31.60	0	0.00	31.20	2	3,425	0.06%
2021/12/07	0	0.00	2	31.70	31.30	-2	3,407	-0.06%
2021/12/06	1	31.00	0	0.00	30.85	1	3,371	0.03%
2021/12/03	2	31.00	0	0.00	31.10	2	3,359	0.06%
2021/12/02	3	30.85	0	0.00	30.85	3	3,342	0.09%
2021/12/01	12	31.09	11	31.43	32.00	1	3,297	0.03%
2021/11/30	11	32.46	9	32.33	33.00	2	3,220	0.06%
2021/11/29	7	30.85	11	31.00	31.45	-4	3,132	-0.13%
2021/11/26	0	0.00	5	31.70	31.10	-5	3,084	-0.16%
2021/11/25	17	33.97	18.6	33.76	33.10	-1.6	3,026	-0.05%
2021/11/24	9	33.16	32	32.84	32.75	-23	2,918	-0.79%
2021/11/23	41	35.69	17.6	37.19	34.55	23.4	2,816	0.83%
2021/11/22	28.6	37.37	43.1	37.98	38.35	-14.5	2,502	-0.58%
2021/11/19	32	34.51	18.5	33.87	34.90	13.5	2,170	0.62%
2021/11/18	0	0.00	2	31.43	31.75	-2	2,010	-0.10%
2021/11/17	0	0.00	2	31.65	31.85	-2	1,983	-0.10%
2021/11/16	21	31.61	1	31.55	31.70	20	1,959	1.02%
2021/11/15	2	32.80	15	32.35	32.60	-13	1,923	-0.68%
2021/11/12	0	0.00	1	30.65	31.15	-1	1,836	-0.05%
2021/11/11	6	31.51	2	31.10	30.95	4	1,796	0.22%
2021/11/10	2	33.73	2	33.60	34.35	0	1,685	0.00%
2021/11/09	0	0.00	7	33.42	33.65	-7	1,602	-0.44%
2021/11/08	5	34.09	5	34.74	34.85	0	1,533	0.00%
2021/11/05	48	34.65	10	34.82	34.20	38	1,446	2.63%
2021/11/04	16.5	35.39	8	35.41	35.60	8.5	1,247	0.68%
2021/11/03	5	32.12	16.9	32.04	32.40	-11.9	965	-1.23%
2021/11/02	23.9	31.01	45	31.33	31.50	-21.1	663	-3.18%
2021/11/01	13	28.32	29	28.19	28.65	-16	451	-3.54%
2021/10/29	0	0.00	5	25.90	26.05	-5	284	-1.76%
2021/10/18	0	0.00	5	22.70	22.80	-5	370	-1.35%
2021/10/04	1	23.45	0	0.00	23.30	1	527	0.19%
2021/09/30	1	24.30	0	0.00	24.40	1	526	0.19%
2021/09/15	1	24.50	0	0.00	24.60	1	582	0.17%
2021/09/07	0	0.00	3	25.33	25.30	-3	581	-0.52%
2021/09/02	1	25.95	1	26.20	25.90	0	579	0.00%
2021/08/31	21	25.83	0	0.00	25.85	21	570	3.68%
2021/08/30	0	0.00	1	24.90	24.90	-1	557	-0.18%
2021/08/27	1	24.45	0	0.00	24.45	1	556	0.18%
2021/08/26	0	0.00	1	24.30	24.15	-1	557	-0.18%
2021/08/19	0	0.00	1	24.00	23.85	-1	559	-0.18%
2021/08/17	0	0.00	1	24.50	24.35	-1	557	-0.18%
2021/08/16	11	24.51	4.1	24.50	24.70	6.9	553	1.25%
2021/08/13	0	0.00	0	24.40	24.30	0	543	0.00%
2021/08/11	0	0.00	22	24.17	23.60	-22	521	-4.22%
2021/08/06	0	26.20	0	0.00	26.00	0	513	0.00%
2021/07/29	1	26.25	0	0.00	26.45	1	520	0.19%
2021/07/28	1	25.80	0	0.00	25.80	1	518	0.19%
2021/07/27	1	27.25	0	0.00	26.90	1	516	0.19%
2021/07/23	3.1	27.20	0	0.00	27.10	3.1	458	0.68%
2021/07/22	0	0.00	2	27.20	27.20	-2	444	-0.45%
2021/07/20	5	26.85	2	27.15	26.80	3	453	0.66%
2021/07/19	1	26.85	0	0.00	26.85	1	447	0.22%
2021/07/15	5	26.95	0	0.00	27.00	5	447	1.12%
2021/07/14	10	27.10	0	0.00	27.40	10	447	2.23%
2021/07/13	13	27.05	1	27.10	27.05	12	447	2.68%
2021/07/12	12	25.51	5	26.20	26.45	7	412	1.70%
2021/07/06	2	24.90	1	24.85	24.85	1	420	0.24%
2021/07/05	1	24.80	0	0.00	25.10	1	423	0.24%
2021/07/02	2	24.50	0	0.00	24.40	2	427	0.47%
2021/06/22	2	23.25	0	0.00	23.15	2	395	0.51%
2021/05/26	0	0.00	1	22.20	22.60	-1	413	-0.24%
2021/05/19	1	21.30	0	0.00	21.35	1	437	0.23%
2021/05/12	0	0.00	2	22.48	21.25	-2	428	-0.47%
2021/05/04	0	0.00	4	22.55	22.95	-4	424	-0.94%
2021/04/29	0	0.00	1	25.25	25.00	-1	404	-0.25%
2021/04/28	1	25.45	0	0.00	25.65	1	400	0.25%
2021/04/26	0	0.00	7	26.00	25.85	-7	392	-1.78%
2021/04/21	0	0.00	4	25.69	25.45	-4	362	-1.10%
2021/04/19	3	25.92	1	25.80	25.95	2	358	0.56%
2021/04/16	0	0.00	1	25.60	25.60	-1	340	-0.29%
2021/04/15	0	0.00	1	24.90	24.80	-1	327	-0.31%
2021/04/14	2	25.30	1	24.00	24.45	1	328	0.30%
2021/04/13	1	25.65	9	25.31	25.00	-8	320	-2.50%
2021/04/12	2	24.50	0	0.00	24.50	2	298	0.67%
2021/04/09	1	25.20	0	0.00	24.50	1	292	0.34%
2021/04/08	6	24.77	2	24.40	24.95	4	286	1.40%
2021/04/07	0	0.00	1	24.00	24.00	-1	274	-0.36%
2021/03/31	0	0.00	5	23.85	23.80	-5	288	-1.73%
2021/03/29	1	24.00	0	0.00	24.00	1	292	0.34%
2021/03/26	3	24.12	0	0.00	24.05	3	292	1.02%
2021/03/24	0	23.50	0	0.00	23.70	0	286	0.00%
2021/03/23	0	0.00	5	24.00	23.75	-5	288	-1.73%
2021/03/19	0	0.00	1	23.85	23.85	-1	291	-0.34%
2021/03/12	10	23.65	0	0.00	23.45	10	368	2.72%
2021/03/11	0.1	23.95	0	0.00	23.65	0.1	486	0.02%
2021/03/10	1	23.85	0	0.00	23.70	1	485	0.21%
2021/03/05	1	23.65	0	0.00	23.65	1	489	0.20%
2021/02/24	0.2	24.70	0	0.00	24.50	0.2	565	0.03%
2021/01/28	0	24.30	0	0.00	22.65	0	676	0.00%
2021/01/22	0.2	22.10	0	0.00	22.05	0.2	673	0.03%
2021/01/20	0	0.00	10	22.40	22.40	-10	671	-1.49%
2021/01/18	1	22.35	0	0.00	22.30	1	668	0.15%
2021/01/15	0	22.90	0	0.00	22.90	0	662	0.00%
2021/01/07	1	24.00	0	0.00	24.30	1	636	0.16%
2021/01/05	0	0.00	5	25.05	24.95	-5	634	-0.79%
2020/12/30	0.2	25.50	0	0.00	25.50	0.2	626	0.03%
2020/12/24	0	0.00	1	24.50	24.50	-1	602	-0.17%
2020/12/22	5	24.85	3	24.60	24.60	2	597	0.34%
2020/12/21	2	24.70	1	24.95	24.75	1	596	0.17%
2020/12/18	0	0.00	1	25.00	25.00	-1	594	-0.17%
2020/12/17	0.2	24.90	0	0.00	24.90	0.2	594	0.03%
2020/12/14	5	25.30	0	0.00	25.55	5	586	0.85%
2020/12/11	0.2	25.15	0	0.00	25.10	0.2	582	0.03%
2020/12/10	3	26.27	0	0.00	26.25	3	566	0.53%
2020/12/08	3	27.10	0	0.00	26.90	3	543	0.55%
2020/12/07	11	26.86	12	27.00	27.05	-1	490	-0.20%
2020/12/03	0	0.00	2	25.15	25.00	-2	367	-0.54%
2020/11/30	4	25.24	0	0.00	25.10	4	362	1.10%
2020/11/26	0	0.00	2	25.00	25.05	-2	352	-0.57%
2020/11/25	0	0.00	1	25.10	25.25	-1	348	-0.29%
2020/11/24	0	0.00	1	26.10	25.80	-1	338	-0.30%
2020/11/23	4	26.36	8	26.16	25.80	-4	322	-1.24%
2020/11/20	2	24.50	0	0.00	25.35	2	282	0.71%
2020/11/19	2	24.75	10	24.68	24.60	-8	266	-3.00%
2020/11/18	22	24.98	4	25.18	25.10	18	249	7.22%
2020/11/16	0	21.00	3	21.30	21.30	-3	135	-2.22%
2020/11/06	0	0.00	3	21.20	21.10	-3	144	-2.08%
2020/10/21	1	21.15	0	0.00	21.30	1	200	0.50%
2020/10/14	3	21.95	0	0.00	21.75	3	206	1.45%
2020/10/13	1	21.30	0	0.00	21.70	1	204	0.49%
2020/08/27	1	21.25	0	0.00	21.20	1	358	0.28%
2020/08/26	0	0.00	0.2	21.50	21.50	-0.2	362	-0.06%
2020/08/19	4	21.99	0	0.00	21.85	4	409	0.98%
2020/08/14	1	20.70	0	0.00	21.00	1	413	0.24%
2020/08/10	0	0.00	1	21.10	21.20	-1	410	-0.24%
2020/08/06	0	0.00	24	23.03	22.80	-24	399	-6.01%
2020/08/05	0	0.00	28	23.02	22.90	-28	400	-7.00%
2020/08/04	0	0.00	98	23.02	23.10	-98	408	-24.01%
2020/08/03	0	0.00	31	23.07	23.10	-31	411	-7.53%
2020/07/27	0	0.00	1	23.10	22.65	-1	423	-0.24%
2020/07/10	1	24.50	0	0.00	24.65	1	485	0.21%
2020/07/09	2	25.53	1	25.30	25.55	1	478	0.21%
2020/07/02	0	0.00	10	26.35	26.35	-10	462	-2.16%
2020/07/01	0	0.00	1	28.20	28.25	-1	459	-0.22%
2020/06/29	1	27.75	0	0.00	27.80	1	453	0.22%
2020/06/19	1	28.20	0	0.00	28.05	1	459	0.22%
2020/06/17	0	0.00	3	27.75	27.85	-3	462	-0.65%
2020/06/16	0	0.00	1	27.30	27.70	-1	468	-0.21%
2020/06/12	3	27.00	0	0.00	27.00	3	490	0.61%
2020/06/11	1	27.50	0	0.00	27.25	1	495	0.20%
2020/05/29	0	0.00	4	27.25	27.30	-4	531	-0.75%
2020/05/27	0	0.00	1	28.35	28.30	-1	515	-0.19%
2020/05/22	1	26.70	0	0.00	26.70	1	486	0.21%
2020/05/05	1	26.70	20	26.90	26.80	-19	441	-4.30%
2020/05/04	0	0.00	55	26.59	26.65	-55	443	-12.39%
2020/04/30	1	27.05	0	0.00	27.10	1	440	0.23%
2020/04/21	1	26.00	0	0.00	26.00	1	426	0.23%
2020/04/17	1	26.85	0	0.00	26.45	1	416	0.24%
2020/04/15	0	0.00	5	27.05	26.50	-5	399	-1.25%
2020/04/14	0	0.00	42	25.86	26.00	-42	375	-11.18%
2020/04/08	25	25.08	0	0.00	25.50	25	373	6.69%
2020/04/06	0	24.70	62	24.21	24.50	-62	365	-16.95%
2020/04/01	0	25.10	0	0.00	24.55	0	363	0.00%
2020/03/27	2	23.70	0	0.00	23.70	2	351	0.57%
2020/03/24	0	0.00	10	22.00	21.80	-10	349	-2.86%
2020/03/23	0	21.00	0	0.00	20.90	0	347	0.00%
2020/03/20	0	0.00	1	21.35	21.70	-1	347	-0.29%
2020/03/19	10	20.40	2	20.70	20.40	8	340	2.35%
2020/03/17	49	23.59	27	23.68	23.60	22	326	6.73%
2020/03/16	2	25.00	0	0.00	25.10	2	318	0.63%
2020/03/13	10	25.85	0	0.00	26.15	10	308	3.24%
2020/03/12	1	28.90	0	0.00	28.70	1	283	0.35%
2020/03/11	0	0.00	3	29.85	29.70	-3	276	-1.09%
2020/03/10	0	0.00	2	29.85	30.15	-2	273	-0.73%
2020/03/09	4	29.71	0	0.00	29.70	4	263	1.52%
2020/02/21	2	29.45	0	0.00	29.45	2	253	0.79%
2020/02/10	0	29.55	0	0.00	29.55	0	344	0.00%
2020/01/14	1	32.95	0	0.00	33.00	1	361	0.28%
2019/12/20	0	0.00	3	34.12	34.15	-3	396	-0.76%
2019/12/19	2	33.75	0	0.00	33.75	2	393	0.51%
2019/12/13	1	34.00	1	34.15	33.80	0	385	0.00%
2019/12/09	1	33.95	0	0.00	33.95	1	374	0.27%
2019/12/05	2	33.85	3	33.82	33.75	-1	372	-0.27%
2019/12/03	0	0.00	3	33.70	33.80	-3	373	-0.80%
2019/11/29	0	0.00	1	34.10	34.00	-1	371	-0.27%
2019/11/28	2	34.25	0	0.00	34.35	2	369	0.54%
2019/11/27	0	0.00	3	34.67	34.60	-3	370	-0.81%
2019/11/26	4	34.25	1	34.45	34.20	3	360	0.83%
2019/11/25	0	0.00	7	33.82	34.00	-7	353	-1.98%
2019/11/22	0	0.00	2	33.60	33.40	-2	350	-0.57%
2019/11/21	0	0.00	1	33.75	33.65	-1	347	-0.29%
2019/11/18	0	0.00	56	33.73	33.80	-56	354	-15.79%
2019/11/13	10.1	34.23	4	35.00	34.15	6.1	334	1.83%
2019/11/12	47	36.17	0	0.00	36.35	47	284	16.50%
2019/11/06	5	35.82	0	0.00	35.85	5	269	1.85%
2019/11/05	1	35.90	0	0.00	35.95	1	266	0.37%
2019/11/01	1	35.45	0	0.00	35.65	1	262	0.38%
2019/10/31	0.1	35.45	0	0.00	35.50	0.1	267	0.04%
2019/10/25	0	0.00	1	35.00	35.05	-1	255	-0.39%
2019/10/22	1.1	34.84	0	0.00	34.90	1.1	257	0.43%
2019/10/17	0	0.00	13	35.42	35.35	-13	260	-4.99%
2019/10/15	2	35.05	41	35.00	35.30	-39	258	-15.11%
2019/10/14	2	35.08	8	35.53	35.00	-6	254	-2.36%
2019/10/09	0	0.00	149	34.92	35.05	-149	250	-59.60%	大賣/鉅額交易
2019/10/08	0.1	34.35	0	0.00	34.35	0.1	236	0.05%
2019/10/07	102	34.54	1	34.60	34.75	101	233	43.24%	大買/鉅額交易
2019/10/04	82	33.59	0	0.00	33.65	82	220	37.13%
2019/09/27	2	33.40	0	0.00	32.85	2	228	0.87%
2019/09/24	1	32.95	0	0.00	33.10	1	222	0.45%
2019/09/16	2	33.20	0	0.00	32.80	2	228	0.88%
2019/09/02	0	0.00	2	33.20	33.00	-2	234	-0.85%
2019/08/30	0.5	33.20	0	0.00	33.05	0.5	234	0.21%
2019/08/26	2	33.00	0	0.00	32.90	2	281	0.71%
2019/08/21	1	34.10	2	34.50	34.00	-1	284	-0.35%
2019/08/13	0	0.00	5	32.80	32.90	-5	273	-1.83%
2019/08/12	5	33.00	0	0.00	33.15	5	277	1.80%
2019/08/07	1	31.80	0	0.00	31.80	1	283	0.35%
2019/07/19	2	34.30	0	0.00	34.20	2	320	0.62%
2019/07/03	4	36.15	0	0.00	36.15	4	432	0.92%
2019/07/02	0.5	36.25	0	0.00	36.25	0.5	433	0.12%
2019/06/28	3	35.80	0	0.00	35.70	3	435	0.69%
2019/06/20	2	36.20	0	0.00	36.20	2	479	0.42%
2019/06/13	2	35.55	0	0.00	35.40	2	526	0.38%
2019/06/11	1	35.70	1.1	35.59	35.55	-0.1	582	-0.02%
2019/06/04	5	34.65	0	0.00	34.50	5	629	0.79%
2019/06/03	0	0.00	1	34.20	34.40	-1	645	-0.15%
2019/05/31	1	36.85	0	0.00	35.65	1	637	0.16%
2019/05/22	0	0.00	1	36.05	35.80	-1	620	-0.16%
2019/05/10	5	35.50	0	0.00	35.50	5	591	0.85%
2019/05/06	1	36.90	1	37.45	36.75	0	576	0.00%
2019/05/02	0	0.00	2	36.98	37.15	-2	563	-0.35%
2019/04/26	0	0.00	1	36.05	36.35	-1	553	-0.18%
2019/04/24	1	36.40	0	0.00	36.45	1	570	0.18%
2019/04/23	1	36.55	0	0.00	36.40	1	570	0.18%
2019/04/22	1	37.25	1	37.45	37.15	0	561	0.00%
2019/04/19	0	0.00	6	37.31	37.10	-6	560	-1.07%
2019/04/18	3	37.83	8	37.78	37.00	-5	574	-0.87%
2019/04/17	2	37.70	2	38.93	37.60	0	543	0.00%
2019/04/16	2	36.35	1	36.60	36.60	1	506	0.20%
2019/04/15	0	0.00	1	36.95	37.00	-1	498	-0.20%
2019/04/11	1	35.40	0	0.00	35.45	1	488	0.20%
2019/04/10	1	36.35	0	0.00	36.20	1	477	0.21%
2019/04/08	1	36.90	1	37.10	37.15	0	459	0.00%
2019/04/02	2	36.55	2	36.73	36.50	0	449	0.00%
2019/03/29	0	0.00	2	37.40	37.20	-2	434	-0.46%
2019/03/28	0	0.00	65	36.93	36.65	-65	420	-15.45%
2019/03/27	0	0.00	158	36.28	36.35	-158	413	-38.18%	大賣/鉅額交易
2019/03/26	1	36.05	1	36.05	36.10	0	406	0.00%
2019/03/22	2	37.15	0	0.00	36.45	2	392	0.51%
2019/03/20	1	37.25	1	36.90	36.75	0	373	0.00%
2019/03/19	2	36.40	4	36.48	36.60	-2	363	-0.55%
2019/03/18	4	37.10	6	37.25	36.90	-2	355	-0.56%
2019/03/15	7	36.97	19.7	36.90	36.90	-12.7	340	-3.72%
2019/03/14	0	0.00	5	35.22	35.10	-5	292	-1.71%
2019/03/13	1	34.60	1	34.75	34.70	0	285	0.00%
2019/03/12	8	35.15	1	35.20	34.95	7	279	2.50%
2019/03/11	0	0.00	7	33.96	34.50	-7	254	-2.75%
2019/03/07	5	33.06	4	32.93	32.75	1	234	0.43%
2019/03/06	1	33.00	0	0.00	32.90	1	219	0.45%
2019/02/26	1	32.00	6	32.20	31.90	-5	196	-2.54%
2019/02/18	0	0.00	1	31.25	31.30	-1	200	-0.50%
2019/02/13	2	31.60	0	0.00	32.55	2	222	0.90%
2019/02/11	0	0.00	1	31.55	31.60	-1	215	-0.46%
2019/01/24	0	31.00	1	31.15	31.05	-1	220	-0.45%
2019/01/22	0	0.00	1	30.75	30.80	-1	228	-0.44%
2019/01/17	0	0.00	12	30.95	30.95	-12	249	-4.81%
2019/01/16	0	0.00	1	31.60	31.60	-1	240	-0.42%
2019/01/11	0	0.00	9	30.45	30.40	-9	238	-3.78%
2019/01/10	2	30.40	0	0.00	30.40	2	235	0.85%
2018/12/11	1	30.15	0	0.00	30.10	1	283	0.35%
2018/12/06	0	0.00	1	29.30	29.30	-1	287	-0.35%
2018/12/05	0.4	30.75	0	0.00	30.45	0.4	288	0.14%
2018/12/03	0	0.00	1	31.40	31.45	-1	304	-0.33%
2018/11/26	0	0.00	0.3	29.75	29.55	-0.3	305	-0.10%
2018/11/16	1	29.45	0	0.00	29.45	1	373	0.27%
2018/11/14	0	0.00	1	30.00	29.65	-1	414	-0.24%
2018/11/13	1	30.30	13	30.00	30.00	-12	411	-2.91%
2018/11/09	0	0.00	2	28.75	28.60	-2	404	-0.49%
2018/11/08	0	0.00	1	29.20	28.90	-1	439	-0.23%
2018/11/05	1	28.05	0	0.00	28.15	1	447	0.22%
2018/11/01	0	0.00	1	28.50	28.15	-1	449	-0.22%
2018/10/31	0	0.00	2	27.65	27.90	-2	453	-0.44%
2018/10/26	0	0.00	20	27.00	27.00	-20	449	-4.45%
2018/10/25	0	0.00	5	26.28	26.80	-5	440	-1.13%
2018/10/19	1	27.00	0	0.00	27.90	1	428	0.23%
2018/10/17	0	0.00	5	28.35	28.05	-5	427	-1.17%
2018/10/12	5	28.15	0	0.00	28.30	5	426	1.17%
2018/10/11	127	28.06	20	28.38	27.90	107	424	25.21%	大買/鉅額交易
2018/10/09	1	30.95	0	0.00	30.95	1	407	0.25%
2018/10/05	0	0.00	1	30.95	31.05	-1	406	-0.25%
2018/10/04	1	32.85	0	0.00	33.00	1	403	0.25%
2018/09/26	0	0.00	2	33.25	33.25	-2	424	-0.47%
2018/09/21	1	32.80	0	0.00	32.85	1	434	0.23%
2018/09/10	3	33.00	2	32.50	32.50	1	502	0.20%
2018/09/04	10	35.50	0	0.00	35.50	10	581	1.72%
2018/08/29	2	36.25	0	0.00	36.10	2	732	0.27%
2018/08/27	10	35.75	0	0.00	36.00	10	731	1.37%
2018/08/24	0	0.00	10	36.10	35.90	-10	739	-1.35%
2018/08/23	0	0.00	45	36.86	36.45	-45	796	-5.65%
2018/08/22	11	36.46	59	36.74	35.90	-48	792	-6.06%
2018/08/17	0	0.00	15	34.52	34.30	-15	824	-1.82%
2018/08/16	5	34.60	0	0.00	34.20	5	822	0.61%
2018/08/15	1	35.70	10	35.73	35.35	-9	823	-1.09%
2018/08/13	0	0.00	1	34.60	34.00	-1	795	-0.13%
2018/08/10	0	0.00	3	35.20	35.10	-3	812	-0.37%
2018/08/09	1	35.15	0	0.00	35.25	1	817	0.12%
2018/08/08	20	35.53	0	0.00	35.70	20	827	2.42%
2018/07/31	10	34.85	0	0.00	35.00	10	983	1.02%
2018/07/27	10	35.15	0	0.00	35.15	10	1,003	1.00%
2018/07/25	0	0.00	2	34.80	34.90	-2	1,045	-0.19%
2018/07/24	4	34.89	0	0.00	35.10	4	1,054	0.38%
2018/07/23	0	0.00	4	34.58	34.20	-4	1,054	-0.38%
2018/07/20	1	35.00	0	0.00	34.70	1	1,062	0.09%
2018/07/17	10	35.90	0	0.00	35.40	10	1,089	0.92%
2018/07/13	20	36.30	0	0.00	36.10	20	1,105	1.81%
2018/07/12	10	36.25	2	36.20	36.05	8	1,122	0.71%
2018/07/11	10	35.95	0	0.00	35.60	10	1,170	0.85%
2018/07/10	5	34.90	5	35.34	35.45	0	1,175	0.00%
2018/07/09	0	0.00	3	34.53	34.60	-3	1,213	-0.25%
2018/07/06	2	33.83	0	0.00	34.60	2	1,361	0.15%
2018/07/05	2	34.40	2	34.43	34.05	0	1,405	0.00%
2018/07/04	19	35.09	1	34.85	35.00	18	1,410	1.28%
2018/07/03	5	35.82	0	0.00	35.40	5	1,408	0.35%
2018/07/02	2	36.40	1	36.60	36.35	1	1,403	0.07%
2018/06/28	0	0.00	2	35.70	35.70	-2	1,397	-0.14%
2018/06/27	2	35.98	4	36.38	36.00	-2	1,392	-0.14%
2018/06/26	7	36.21	0	0.00	35.90	7	1,389	0.50%
2018/06/25	6	37.06	3	37.10	36.70	3	1,375	0.22%
2018/06/22	0	0.00	1	37.80	37.75	-1	1,372	-0.07%
2018/06/21	3	37.43	13	37.50	37.50	-10	1,368	-0.73%
2018/06/20	10	36.72	1	36.70	36.85	9	1,374	0.65%
2018/06/19	1	37.70	0	0.00	37.70	1	1,366	0.07%
2018/06/15	3	38.37	5	38.35	38.30	-2	1,356	-0.15%
2018/06/14	3	38.45	0	0.00	38.25	3	1,353	0.22%
2018/06/13	11	38.78	6	38.58	38.40	5	1,353	0.37%
2018/06/12	8	39.96	25	40.11	38.95	-17	1,333	-1.27%
2018/06/11	35	39.12	7	39.61	39.20	28	1,274	2.20%
2018/06/08	4	38.76	13	39.89	38.55	-9	1,215	-0.74%
2018/06/07	1	37.60	4	38.20	38.70	-3	1,167	-0.26%
2018/06/05	4	37.18	2	37.13	37.00	2	1,194	0.17%
2018/06/04	12	37.53	1	37.50	37.50	11	1,193	0.92%
2018/06/01	5	37.61	6	37.54	37.35	-1	1,197	-0.08%
2018/05/31	15	38.73	23	38.61	37.80	-8	1,183	-0.68%
2018/05/30	9	37.67	3	37.83	37.90	6	1,116	0.54%
2018/05/29	18	37.63	29	37.67	37.95	-11	1,089	-1.01%
2018/05/28	1	36.65	2	36.80	36.50	-1	1,025	-0.10%
2018/05/25	6	36.40	0	0.00	36.40	6	1,017	0.59%
2018/05/23	3	36.13	15	36.08	35.85	-12	1,013	-1.18%
2018/05/22	12	36.56	1	36.50	36.40	11	1,008	1.09%
2018/05/21	2	36.60	1	36.60	36.60	1	1,006	0.10%
2018/05/18	1	37.60	5	36.54	36.60	-4	1,001	-0.40%
2018/05/17	3	36.13	3	36.20	36.00	0	988	0.00%
2018/05/16	5	36.66	15	36.37	36.00	-10	986	-1.01%
2018/05/15	21	37.61	38	38.42	36.55	-17	978	-1.74%
2018/05/14	5	36.61	9	36.99	37.20	-4	909	-0.44%
2018/05/11	4	35.56	5	35.53	35.45	-1	885	-0.11%
2018/05/10	8	36.06	0	0.00	36.05	8	908	0.88%
2018/05/09	7	37.09	9	36.43	36.10	-2	905	-0.22%
2018/05/08	17	36.66	0	0.00	36.55	17	887	1.92%
2018/05/07	2	36.40	14	36.30	36.40	-12	880	-1.36%
2018/05/04	1	35.80	1	36.50	36.05	0	872	0.00%
2018/05/03	2	36.05	2	35.90	36.15	0	866	0.00%
2018/05/02	5	35.54	9	35.81	35.65	-4	857	-0.47%
2018/04/30	0	0.00	2	34.75	34.85	-2	835	-0.24%
2018/04/26	4	33.74	1	35.00	33.40	3	835	0.36%
2018/04/25	3	33.83	0	0.00	34.40	3	830	0.36%
2018/04/24	4	34.54	5	34.65	34.30	-1	831	-0.12%
2018/04/23	0	0.00	4	35.53	35.20	-4	836	-0.48%
2018/04/20	0	0.00	15	36.55	36.40	-15	823	-1.82%
2018/04/19	0	0.00	2	36.90	36.35	-2	817	-0.24%
2018/04/18	0	0.00	6	36.53	36.50	-6	807	-0.74%
2018/04/17	127	37.96	6	37.78	36.10	121	791	15.29%	大買/鉅額交易
2018/04/16	39	36.27	0	0.00	36.05	39	745	5.23%
2018/04/13	3	36.75	2	36.95	36.25	1	739	0.14%
2018/04/12	292	38.08	1	37.80	37.65	291	711	40.88%	大買/鉅額交易
2018/04/11	0	0.00	21	38.35	38.35	-21	587	-3.58%
2018/04/09	1	34.15	0	0.00	34.10	1	541	0.18%
2018/03/29	1	33.60	0	0.00	33.55	1	586	0.17%
2018/03/27	0	0.00	9	34.53	34.10	-9	615	-1.46%
2018/03/21	2	35.23	0	0.00	35.05	2	621	0.32%
2018/03/20	0	0.00	0.5	35.10	35.15	-0.5	628	-0.08%
2018/03/14	0	35.55	5	35.82	35.55	-5	763	-0.65%
2018/03/13	0	0.00	7	35.57	35.35	-7	783	-0.89%
2018/03/12	2	35.45	2	37.00	35.45	0	796	0.00%
2018/03/09	1	34.70	2	34.98	34.60	-1	791	-0.13%
2018/03/08	0	0.00	5	34.20	33.90	-5	856	-0.58%
2018/03/07	1	34.40	1	34.50	34.40	0	1,055	0.00%
2018/03/06	0.5	33.35	0	0.00	33.20	0.5	1,095	0.05%
2018/02/26	0	0.00	1	33.55	33.50	-1	1,129	-0.09%
2018/02/09	10	32.15	0	0.00	31.90	10	1,169	0.85%
2018/02/07	1	32.55	0	0.00	33.00	1	1,188	0.08%
2018/02/06	0	0.00	5	31.98	31.90	-5	1,198	-0.42%
2018/02/05	10	34.50	0	0.00	34.65	10	1,236	0.81%
2018/02/02	2	35.83	10	35.75	35.00	-8	1,241	-0.64%
2018/01/29	11	34.76	0	0.00	34.40	11	1,291	0.85%
2018/01/25	1	34.90	49	34.87	34.80	-48	1,313	-3.65%
2018/01/19	12	35.33	0	0.00	35.20	12	1,326	0.90%
2018/01/18	10	35.70	0	0.00	35.70	10	1,406	0.71%
2018/01/17	16	36.10	15	36.20	36.00	1	1,406	0.07%
2018/01/16	11	35.63	0	0.00	35.50	11	1,394	0.79%
2018/01/15	5	35.26	0	0.00	35.20	5	1,398	0.36%
2018/01/11	1	35.05	0	0.00	35.20	1	1,401	0.07%
2018/01/08	1	35.90	8.5	36.28	35.80	-7.5	1,434	-0.52%
2018/01/05	1	36.55	5	36.42	36.50	-4	1,426	-0.28%