新唐 (4919)-元大-蘆洲券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
90.0
漲跌
▼1.8
漲幅
-1.96%
成交量
2,127張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	88.00	0	0.00	90.00	1	6,797	0.01%
2025/01/22	5	91.80	0	0.00	91.80	5	7,575	0.07%
2025/01/17	5.2	91.01	5	90.22	89.90	0.2	9,049	0.00%
2025/01/16	4	90.73	3	91.20	91.00	1	9,030	0.01%
2025/01/15	2	89.35	2	89.50	89.80	0	9,009	0.00%
2025/01/14	6	90.88	7	90.19	88.60	-1	9,000	-0.01%
2025/01/13	12	90.97	4	90.20	88.50	8	8,948	0.09%
2025/01/10	31	96.21	35.1	96.61	97.90	-4.1	8,830	-0.05%
2025/01/09	22	100.02	59	100.85	98.90	-37	8,635	-0.43%
2025/01/08	1	93.60	0	0.00	93.80	1	8,330	0.01%
2025/01/07	8	93.71	8.3	94.41	93.00	-0.3	8,338	0.00%
2025/01/06	1.2	91.18	21	92.68	92.70	-19.8	8,287	-0.24%
2025/01/03	3	89.73	0	0.00	88.40	3	8,241	0.04%
2025/01/02	0.1	91.00	1	92.00	89.80	-1	8,232	-0.01%
2024/12/31	1	89.00	0	0.00	89.00	1	8,205	0.01%
2024/12/30	7	89.64	2	89.40	89.50	5	8,223	0.06%
2024/12/27	12	90.65	1	90.50	90.80	11	8,249	0.13%
2024/12/26	4	90.53	0	0.00	90.10	4	8,377	0.05%
2024/12/25	3	90.47	1	91.00	90.60	2	8,489	0.02%
2024/12/24	4	90.80	4	91.90	90.60	0	8,597	0.00%
2024/12/23	2	89.80	2	89.75	89.10	0	8,682	0.00%
2024/12/20	4.4	88.38	2	90.60	88.00	2.4	8,747	0.03%
2024/12/19	2	90.85	2	90.65	91.00	0	8,788	0.00%
2024/12/18	2	91.30	1	92.50	91.60	1	8,876	0.01%
2024/12/17	4	92.48	0	0.00	91.00	4	8,858	0.05%
2024/12/16	2.5	91.79	3	90.60	90.60	-0.6	8,803	-0.01%
2024/12/13	4	92.50	1.3	92.81	92.40	2.7	8,791	0.03%
2024/12/12	3	92.93	0	0.00	92.80	3	8,781	0.03%
2024/12/11	4	94.83	0	0.00	94.50	4	8,764	0.05%
2024/12/10	5	95.68	23	95.20	96.00	-18	8,747	-0.21%
2024/12/09	18.2	97.37	31.1	98.56	95.90	-13	8,726	-0.15%
2024/12/06	102.3	102.46	46	100.33	99.00	56.3	8,640	0.65%	大買/
2024/12/05	7	99.53	16.1	101.56	104.00	-9.1	8,253	-0.11%
2024/12/04	1	93.80	3.4	94.18	94.60	-2.4	7,995	-0.03%
2024/12/03	2.5	92.48	4	91.70	92.70	-1.5	7,993	-0.02%
2024/12/02	2.2	90.85	1	91.00	90.30	1.2	8,015	0.01%
2024/11/29	1	89.50	1	90.50	90.80	0	8,021	0.00%
2024/11/28	0	0.00	1	89.10	89.40	-1	8,029	-0.01%
2024/11/27	8.7	90.73	2	91.85	90.00	6.7	8,019	0.08%
2024/11/26	1	93.40	0	0.00	93.00	1	7,989	0.01%
2024/11/25	4	94.75	4	93.80	93.40	0	7,990	0.00%
2024/11/22	2.1	95.63	5	94.48	93.90	-3	7,978	-0.04%
2024/11/21	2.3	95.89	3	95.73	94.80	-0.7	7,947	-0.01%
2024/11/20	3	92.17	11	95.70	92.90	-8	7,843	-0.10%
2024/11/19	6	93.47	5	93.38	93.70	1	7,810	0.01%
2024/11/18	23	94.71	15	94.20	93.60	8	7,793	0.10%
2024/11/15	4	97.48	7	97.10	96.60	-3	7,724	-0.04%
2024/11/14	63.2	98.01	70	98.24	98.50	-6.8	7,639	-0.09%
2024/11/13	8.1	92.72	15	94.04	95.90	-6.9	7,230	-0.10%
2024/11/12	1	88.50	4	88.60	88.00	-3	7,094	-0.04%
2024/11/11	23	91.71	0.1	92.70	91.60	23	7,048	0.33%
2024/11/08	19	93.75	13.2	93.69	93.40	5.8	7,016	0.08%
2024/11/07	4	92.75	22.1	92.66	92.10	-18.1	6,940	-0.26%
2024/11/06	35.2	93.19	23	92.17	92.10	12.2	6,923	0.18%
2024/11/05	29	96.83	29	97.63	96.10	0	6,732	0.00%
2024/11/04	41.2	98.10	25	95.83	94.80	16.2	6,631	0.24%
2024/11/01	135	102.03	131	100.34	102.50	4	6,380	0.06%	大買/大賣/
2024/10/30	207.8	105.91	130.3	104.84	101.00	77.5	6,159	1.26%	大買/大賣/
2024/10/29	164	98.81	169.2	100.39	103.00	-5.2	5,205	-0.10%	大買/大賣/
2024/10/28	28	97.59	25.1	94.88	94.00	2.9	4,467	0.07%
2024/10/25	98.6	93.89	103.1	95.06	97.70	-4.5	4,153	-0.11%	大賣/
2024/10/24	7.6	89.68	30.6	92.01	94.10	-23	3,252	-0.71%
2024/10/23	2	85.75	0	0.00	85.60	2	3,002	0.07%
2024/10/22	2	85.10	0	0.00	85.70	2	3,008	0.07%
2024/10/21	0	0.00	1	85.60	85.20	-1	3,049	-0.03%
2024/10/18	1.2	84.62	0	84.30	83.20	1.1	3,093	0.04%
2024/10/17	1	86.70	2	86.35	85.60	-1	3,106	-0.03%
2024/10/16	3	83.97	10	84.00	83.80	-7	3,096	-0.23%
2024/10/15	11	85.89	5	86.14	84.60	6	3,082	0.19%
2024/10/14	3	84.37	1	84.40	85.80	2	3,019	0.07%
2024/10/11	4	81.80	1	81.90	82.00	3	2,994	0.10%
2024/10/09	0.1	82.00	0.1	82.00	81.50	0	2,992	0.00%
2024/10/08	1	82.60	0	0.00	83.40	1	2,985	0.03%
2024/10/07	0	0.00	1	84.00	84.00	-1	3,022	-0.03%
2024/10/04	1	84.80	26	83.61	83.00	-25	3,089	-0.81%
2024/10/01	1	84.70	1	85.00	85.20	0	3,163	0.00%
2024/09/30	7	86.27	27	88.76	85.70	-20	3,197	-0.62%
2024/09/27	2.1	85.32	19.1	85.82	87.60	-17	3,175	-0.54%
2024/09/26	30	82.77	0	0.00	82.20	30	3,212	0.93%
2024/09/25	0.1	81.82	1	81.80	82.00	-0.9	3,261	-0.03%
2024/09/24	14.1	80.45	0	0.00	79.60	14.1	3,372	0.42%
2024/09/23	1.3	81.96	0	0.00	80.80	1.3	3,359	0.04%
2024/09/20	4	81.68	1	80.90	81.80	3	3,383	0.09%
2024/09/19	3.1	80.02	1	79.60	80.30	2.1	3,435	0.06%
2024/09/18	4.4	79.92	0	0.00	78.90	4.4	3,546	0.12%
2024/09/16	1	81.20	0	0.00	81.10	1	3,633	0.03%
2024/09/12	0	0.00	1	79.20	80.00	-1	3,666	-0.03%
2024/09/11	3	79.07	0	0.00	78.50	3	3,685	0.08%
2024/09/10	2.1	78.88	1	78.70	78.40	1.1	3,726	0.03%
2024/09/09	6	78.70	3	79.93	80.90	3	3,714	0.08%
2024/09/06	0.1	81.30	0	0.00	82.10	0.1	3,700	0.00%
2024/09/05	1	81.90	0	0.00	81.10	1	3,712	0.03%
2024/09/04	1.1	82.22	0	0.00	81.80	1.1	3,721	0.03%
2024/09/03	0	87.60	2	85.20	85.20	-2	3,704	-0.05%
2024/09/02	0	0.00	2	89.55	89.20	-2	3,676	-0.05%
2024/08/30	1.5	88.77	0	0.00	89.10	1.5	3,665	0.04%
2024/08/29	1	87.40	4	87.45	87.80	-3	3,656	-0.08%
2024/08/28	2.1	88.99	1	88.70	88.70	1.1	3,674	0.03%
2024/08/27	3	88.60	0	0.00	88.80	3	3,671	0.08%
2024/08/26	1.5	90.07	4.2	90.33	89.20	-2.7	3,668	-0.07%
2024/08/23	1	86.70	3	88.00	88.00	-2	3,683	-0.05%
2024/08/22	4	88.58	3	88.83	87.90	1	3,789	0.03%
2024/08/21	8.1	87.04	0	0.00	87.20	8.1	3,792	0.21%
2024/08/20	6.6	87.95	0	0.00	87.70	6.6	3,773	0.17%
2024/08/19	3	86.30	1	88.60	87.60	2	3,759	0.05%
2024/08/16	2.1	85.95	1	86.00	86.00	1.1	3,751	0.03%
2024/08/15	5.2	86.16	4	86.28	85.30	1.2	3,773	0.03%
2024/08/14	6	85.18	3	85.77	85.70	3	3,772	0.08%
2024/08/13	2.2	83.53	4	83.70	83.20	-1.8	3,757	-0.05%
2024/08/12	3.7	83.16	2	83.90	83.80	1.7	3,727	0.05%
2024/08/09	8	83.12	11	83.05	81.20	-3	3,688	-0.08%
2024/08/08	16	82.24	4	82.28	81.20	12	3,602	0.33%
2024/08/07	6.1	85.44	9.1	83.58	87.00	-3	3,528	-0.09%
2024/08/06	12.2	81.75	28.3	86.09	81.50	-16.1	3,419	-0.47%
2024/08/05	0.3	90.50	4.6	90.50	90.50	-4.3	3,270	-0.13%
2024/08/02	2.2	100.90	1	100.50	100.50	1.2	3,266	0.04%
2024/08/01	1	107.00	1	108.00	108.00	0	3,204	0.00%
2024/07/31	0.2	105.25	2	105.00	105.00	-1.8	3,270	-0.05%
2024/07/30	1	111.50	1	109.50	109.50	0	3,225	0.00%
2024/07/26	2.8	115.32	1.1	116.00	115.50	1.8	3,218	0.05%
2024/07/22	2.7	115.30	0	0.00	115.00	2.7	3,223	0.08%
2024/07/19	2.6	119.33	0	0.00	118.50	2.6	3,193	0.08%
2024/07/18	3.1	120.68	2	120.50	121.00	1.1	3,175	0.03%
2024/07/17	2	123.50	0	0.00	122.50	2	3,146	0.06%
2024/07/16	2.1	123.74	2	124.00	124.00	0.1	3,153	0.00%
2024/07/12	0	0.00	1	123.50	123.50	-1	3,281	-0.03%
2024/07/10	1.1	123.55	0	0.00	123.50	1.1	3,320	0.03%
2024/07/09	3.2	123.52	0	0.00	124.00	3.2	3,342	0.10%
2024/07/08	9	124.50	0	0.00	124.00	9	3,313	0.27%
2024/07/05	1	127.00	4.1	127.12	128.50	-3.1	3,254	-0.10%
2024/07/04	3.3	125.21	1	126.00	126.00	2.3	3,194	0.07%
2024/07/03	1	126.01	4	126.25	126.50	-3	3,131	-0.10%
2024/07/02	1	124.00	1	124.50	126.50	0	3,033	0.00%
2024/07/01	7.4	124.02	2	124.00	124.50	5.4	2,893	0.19%
2024/06/28	18	127.75	12	128.33	128.00	6	2,765	0.22%
2024/06/27	3	127.50	3	129.33	132.00	0	2,561	0.00%
2024/06/26	1	130.50	4	130.50	130.00	-3	2,515	-0.12%
2024/06/25	3	129.33	4	130.00	131.00	-1	2,413	-0.04%
2024/06/24	1	127.00	3	128.67	129.00	-2	2,300	-0.09%
2024/06/21	1	128.50	5	127.90	128.50	-4	2,206	-0.18%
2024/06/19	0.2	128.00	0	0.00	125.50	0.2	2,123	0.01%
2024/06/18	2	127.50	2.1	127.53	128.00	-0.1	2,129	0.00%
2024/06/17	3	127.33	4.2	127.73	127.00	-1.2	2,133	-0.06%
2024/06/14	1	124.00	0	0.00	124.00	1	2,117	0.05%
2024/06/13	2	124.50	0	0.00	124.50	2	2,115	0.09%
2024/06/12	0	0.00	0.2	126.00	125.00	-0.2	2,110	-0.01%
2024/06/11	0	0.00	1	124.50	125.00	-1	2,093	-0.05%
2024/06/07	0	0.00	1	124.50	123.50	-1	2,092	-0.05%
2024/06/06	1.2	123.57	2	123.50	123.50	-0.9	2,091	-0.04%
2024/06/05	1.1	124.58	1	124.50	124.50	0.1	2,100	0.00%
2024/06/03	7	125.86	4	125.50	125.50	3	2,168	0.14%
2024/05/30	1	127.00	1.1	128.05	129.00	-0.1	2,163	0.00%
2024/05/29	2.1	129.00	0	0.00	128.50	2.1	2,177	0.09%
2024/05/28	0.1	131.33	9	129.17	131.50	-8.9	2,142	-0.42%
2024/05/27	1	123.50	0	0.00	123.00	1	2,040	0.05%
2024/05/24	1.1	125.02	0	0.00	124.50	1.1	2,047	0.05%
2024/05/23	0	0.00	4.1	126.51	126.00	-4.1	2,053	-0.20%
2024/05/21	3	125.83	7.1	127.27	127.00	-4.1	2,064	-0.20%
2024/05/20	0	0.00	2.1	124.73	124.50	-2.1	2,037	-0.10%
2024/05/17	6	124.00	1	123.50	123.00	5	2,036	0.25%
2024/05/16	2	124.50	1	124.50	124.50	1	2,065	0.05%
2024/05/15	3	124.50	2.2	124.27	125.00	0.8	2,074	0.04%
2024/05/14	3	123.00	0	0.00	123.00	3	2,101	0.14%
2024/05/13	0.1	122.25	0	0.00	122.50	0.1	2,115	0.00%
2024/05/10	1	123.50	0	0.00	123.00	1	2,115	0.05%
2024/05/09	1.1	122.05	1	123.50	122.50	0.1	2,111	0.00%
2024/05/08	4	124.00	1	124.50	124.00	3	2,097	0.14%
2024/05/06	12	124.83	2	125.50	123.50	10	2,067	0.48%
2024/05/03	1	131.00	0	0.00	130.00	1	1,987	0.05%
2024/04/30	0	0.00	1	129.50	129.50	-1	1,963	-0.05%
2024/04/29	1	130.00	3	132.17	130.50	-2	1,951	-0.10%
2024/04/26	0	0.00	1	129.50	130.50	-1	1,912	-0.05%
2024/04/25	5	128.50	0	0.00	127.50	5	1,914	0.26%
2024/04/24	1	130.50	6.2	130.51	131.50	-5.2	1,911	-0.27%
2024/04/22	2.2	128.23	1	128.00	127.50	1.2	1,914	0.06%
2024/04/19	11	128.05	1	126.00	127.00	10	1,898	0.53%
2024/04/18	1.1	132.48	8.2	131.33	132.50	-7.1	1,831	-0.39%
2024/04/17	2	128.75	1	129.50	129.00	1	1,775	0.06%
2024/04/16	2	126.75	1	126.50	127.50	1	1,755	0.06%
2024/04/15	0	0.00	1	130.50	129.00	-1	1,793	-0.06%
2024/04/12	0	0.00	1	129.50	129.50	-1	1,774	-0.06%
2024/04/11	1	126.50	1	126.00	127.50	0	1,797	0.00%
2024/04/10	4	128.25	6.4	128.69	127.50	-2.4	1,826	-0.13%
2024/04/09	2	127.00	1	126.50	127.00	1	1,824	0.05%
2024/04/08	1	128.00	4.1	125.52	126.00	-3.1	1,836	-0.17%
2024/04/03	1	126.50	1	125.00	127.00	0	1,836	0.00%
2024/04/02	1	126.00	4	126.25	126.50	-3	1,884	-0.16%
2024/04/01	1	125.00	14	124.21	124.50	-13	1,860	-0.70%
2024/03/29	3	123.17	1	123.00	122.50	2	1,858	0.11%
2024/03/27	0	0.00	1	124.50	123.50	-1	1,845	-0.05%
2024/03/26	1	124.00	3	122.83	122.00	-2	1,831	-0.11%
2024/03/25	3	124.00	0	0.00	123.00	3	1,834	0.16%
2024/03/22	0	0.00	1	123.00	123.50	-1	1,847	-0.05%
2024/03/21	1	122.50	0	0.00	122.00	1	1,896	0.05%
2024/03/20	1	123.50	1	124.00	123.00	0	1,956	0.00%
2024/03/19	2.2	122.05	1	121.50	121.50	1.2	2,010	0.06%
2024/03/18	2	121.50	3	121.50	121.50	-1	2,013	-0.05%
2024/03/15	1	121.00	4	122.00	120.00	-3	2,010	-0.15%
2024/03/14	1	123.00	5.1	121.99	122.50	-4.1	2,013	-0.20%
2024/03/13	13	121.62	1	122.50	122.00	12	2,048	0.59%
2024/03/12	5	124.90	0	0.00	124.00	5	2,096	0.24%
2024/03/11	2	125.00	1	125.00	125.00	1	2,118	0.05%
2024/03/08	3	123.83	5.3	123.78	122.00	-2.3	2,162	-0.11%
2024/03/07	5.2	125.50	13.2	125.54	125.50	-8	2,176	-0.37%
2024/03/06	3.2	127.84	0	0.00	127.00	3.2	2,210	0.14%
2024/03/05	4.2	129.60	0	0.00	128.50	4.2	2,317	0.18%
2024/03/04	2	131.50	2	130.25	129.50	0	2,578	0.00%
2024/03/01	2.1	128.50	0	0.00	128.50	2.1	2,667	0.08%
2024/02/29	4	128.25	0	0.00	129.00	4	2,825	0.14%
2024/02/27	6	130.42	10	128.50	128.50	-4	2,883	-0.14%
2024/02/26	0	0.00	1	130.00	129.50	-1	2,944	-0.03%
2024/02/23	1.5	131.40	4	132.00	131.00	-2.5	3,044	-0.08%
2024/02/22	0	0.00	1	131.00	131.00	-1	3,060	-0.03%
2024/02/20	2	131.50	0	0.00	131.50	2	3,139	0.06%
2024/02/19	3	132.33	2	132.75	132.50	1	3,190	0.03%
2024/02/16	12	128.46	10	128.50	128.50	2	3,428	0.06%
2024/02/15	0	0.00	0.1	128.00	128.50	-0.1	3,434	0.00%
2024/02/05	1	127.50	0.3	128.00	127.00	0.8	3,445	0.02%