台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,966
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001124.50123.50-11,845-0.05%
2024/03/261124.003122.83122.00-21,831-0.11%
2024/03/253124.0000.00123.0031,8340.16%
2024/03/2200.001123.00123.50-11,847-0.05%
2024/03/211122.5000.00122.0011,8960.05%
2024/03/201123.501124.00123.0001,9560.00%
2024/03/192.2122.051121.50121.501.22,0100.06%
2024/03/182121.503121.50121.50-12,013-0.05%
2024/03/151121.004122.00120.00-32,010-0.15%
2024/03/141123.005.1121.99122.50-4.12,013-0.20%
2024/03/1313121.621122.50122.00122,0480.59%
2024/03/125124.9000.00124.0052,0960.24%
2024/03/112125.001125.00125.0012,1180.05%
2024/03/083123.835.3123.78122.00-2.32,162-0.11%
2024/03/075.2125.5013.2125.54125.50-82,176-0.37%
2024/03/063.2127.8400.00127.003.22,2100.14%
2024/03/054.2129.6000.00128.504.22,3170.18%
2024/03/042131.502130.25129.5002,5780.00%
2024/03/012.1128.5000.00128.502.12,6670.08%
2024/02/294128.2500.00129.0042,8250.14%
2024/02/276130.4210128.50128.50-42,883-0.14%
2024/02/2600.001130.00129.50-12,944-0.03%
2024/02/231.5131.404132.00131.00-2.53,044-0.08%
2024/02/2200.001131.00131.00-13,060-0.03%
2024/02/202131.5000.00131.5023,1390.06%
2024/02/193132.332132.75132.5013,1900.03%
2024/02/1612128.4610128.50128.5023,4280.06%
2024/02/1500.000.1128.00128.50-0.13,4340.00%
2024/02/051127.500.3128.00127.000.83,4450.02%
2024/02/021129.0000.00129.0013,4510.03%
2024/01/311129.0000.00128.5013,4600.03%
2024/01/301.3129.0000.00129.001.33,4780.04%
2024/01/291130.5000.00130.5013,5030.03%
2024/01/2600.001130.50129.50-13,572-0.03%
2024/01/251131.000.1131.50131.000.93,6040.02%
2024/01/2400.001133.00131.00-13,620-0.03%
2024/01/231.1132.591133.00133.000.13,6310.00%
2024/01/2200.000.1134.00133.50-0.13,6390.00%
2024/01/190132.5000.00132.5003,6460.00%
2024/01/1800.003129.00130.00-33,651-0.08%
2024/01/173.2131.4400.00130.003.23,6510.09%
2024/01/161135.001.1133.67135.50-0.13,6270.00%
2024/01/151135.5000.00135.0013,6530.03%
2024/01/1200.001135.50134.50-13,671-0.03%
2024/01/101135.002134.00134.50-13,780-0.03%
2024/01/091.1134.751134.00135.000.13,8000.00%
2024/01/081139.0000.00138.0013,7920.03%
2024/01/052140.505139.50139.50-33,835-0.08%
2024/01/042.3140.521141.50141.001.33,8170.03%
2024/01/031139.0000.00142.0013,8010.03%
2024/01/0200.002.2141.93141.50-2.23,795-0.06%
2023/12/290.3143.0000.00142.000.33,7930.01%
2023/12/284.3142.8800.00142.004.33,7850.11%
2023/12/2700.000.1139.50139.50-0.13,7250.00%
2023/12/263138.6700.00140.0033,7290.08%
2023/12/254.3139.501138.50140.003.33,7260.09%
2023/12/201138.0000.00137.5013,7350.03%
2023/12/191139.001.1139.50139.00-0.13,7520.00%
2023/12/184138.8834139.53137.50-303,749-0.80%
2023/12/158.2142.3700.00141.008.23,7210.22%
2023/12/147147.079.1147.77148.50-2.13,738-0.06%
2023/12/1300.000.1144.01143.50-0.13,6950.00%
2023/12/123144.671.2145.89145.001.83,7050.05%
2023/12/116.1144.170.1144.50145.5063,7570.16%
2023/12/081.2144.391143.50143.000.23,8890.00%
2023/12/079.4142.6415142.43142.00-5.63,886-0.14%
2023/12/063.2146.1310146.20145.50-6.83,856-0.18%
2023/12/054.3146.0017145.62146.00-12.73,838-0.33%
2023/12/043.1150.155149.70149.50-1.93,806-0.05%
2023/12/011149.003150.00149.50-23,798-0.05%
2023/11/3022.1149.078150.69148.5014.13,8010.37%
2023/11/2929.1148.0242.1148.67149.50-133,692-0.35%
2023/11/284142.015144.00144.00-13,441-0.03%
2023/11/2711142.9511143.36141.5003,3490.00%
2023/11/244140.631140.00139.0033,2160.09%
2023/11/224.1140.9316140.41140.50-11.93,120-0.38%
2023/11/213138.004139.50138.00-13,036-0.03%
2023/11/206.2138.341140.50138.505.23,0370.17%
2023/11/175138.1015.1138.89138.50-10.13,057-0.33%
2023/11/1620.1137.523137.50136.5017.13,0410.56%
2023/11/153138.3387.7136.80138.00-84.73,016-2.81%
2023/11/148132.634132.63133.0042,7500.15%
2023/11/134131.885132.20132.50-12,771-0.04%
2023/11/1000.004130.88131.00-42,750-0.15%
2023/11/095129.5000.00129.5052,7580.18%
2023/11/0800.002130.50131.00-22,786-0.07%
2023/11/071130.004130.00130.50-32,781-0.11%
2023/11/063127.503.1128.82128.50-0.12,8180.00%
2023/11/0310.4128.206127.58127.504.42,8290.15%
2023/11/022.1129.7923.2130.28131.00-21.12,812-0.75%
2023/11/013127.833128.50128.5002,8200.00%
2023/10/3111127.823129.33127.0082,8660.28%
2023/10/301127.505.1127.80128.00-4.12,994-0.14%
2023/10/271.1126.5300.00125.501.13,2090.03%
2023/10/2611.4127.016127.08127.005.43,4310.16%
2023/10/256129.5855130.19129.00-493,545-1.38%
2023/10/242.6128.8823.1128.13130.00-20.53,591-0.57%
2023/10/2321.2130.1674128.99128.00-52.83,647-1.45%
2023/10/2011.1131.776131.92132.505.13,6810.14%
2023/10/194131.383.6131.17132.500.43,7590.01%
2023/10/1866.1132.4320132.18130.0046.13,8501.20%
2023/10/1718130.782130.75130.00163,9880.40%
2023/10/1670131.066130.75130.50644,1641.54%
2023/10/132129.008129.56131.00-64,309-0.14%
2023/10/124125.384127.88128.5004,3320.00%
2023/10/112126.751.4127.36126.000.64,4160.01%
2023/10/061128.004128.00128.00-34,463-0.07%
2023/10/051125.003125.67126.50-24,468-0.04%
2023/10/0400.000.2124.00125.00-0.24,4930.00%
2023/10/032125.251127.00125.0014,5180.02%
2023/10/023.2126.002127.00126.001.24,5910.03%
2023/09/283123.832126.00125.0014,7030.02%
2023/09/271124.001124.00124.5004,9460.00%
2023/09/266.3125.260.1125.50125.506.25,0840.12%
2023/09/254.2128.073128.33126.501.25,0980.02%
2023/09/224125.882126.25128.0025,0660.04%
2023/09/214128.1300.00127.5045,0380.08%
2023/09/2011.1130.368130.69130.503.15,0330.06%
2023/09/1911134.145134.10132.5065,0460.12%
2023/09/183133.1711133.50134.00-85,004-0.16%
2023/09/151132.000.5132.00132.500.55,0030.01%
2023/09/141.3132.121132.00132.000.34,9900.01%
2023/09/1310.3132.317131.57130.003.34,9710.07%
2023/09/121.9128.962129.00128.50-0.24,8850.00%
2023/09/111128.502.3127.65126.50-1.34,966-0.03%
2023/09/083.9127.433127.50127.000.95,0390.02%
2023/09/079.2128.226129.08127.503.25,1960.06%
2023/09/0600.009128.33129.00-95,233-0.17%
2023/09/058.4127.7325.5126.84128.50-17.15,203-0.33%
2023/09/044122.134123.00123.5005,1690.00%
2023/09/015.2123.409123.28123.50-3.85,171-0.07%
2023/08/3113.1123.0800.00123.5013.15,1890.25%
2023/08/3000.003122.67123.00-35,256-0.06%
2023/08/292.1118.544118.02120.00-25,283-0.04%
2023/08/282.3120.5000.00120.002.35,2920.04%
2023/08/251119.5000.00120.5015,3090.02%
2023/08/241120.0000.00120.5015,3830.02%
2023/08/233.4117.843120.17121.500.45,4550.01%
2023/08/222.5121.1900.00120.002.55,4470.04%
2023/08/214.1123.131122.00121.503.15,4710.06%
2023/08/182.3125.281127.00125.001.35,4940.02%
2023/08/1700.006.3126.79127.00-6.35,511-0.11%
2023/08/164.4125.073125.83125.501.45,5100.03%
2023/08/150125.5000.00125.0005,5990.00%
2023/08/144121.504122.62125.5005,6960.00%
2023/08/118.2125.1311124.73124.00-2.85,709-0.05%
2023/08/104.6124.611124.00124.503.65,8030.06%
2023/08/093.1127.680.2127.50127.502.95,7970.05%
2023/08/082129.501130.00130.0015,8640.02%
2023/08/0700.006127.17129.00-65,915-0.10%
2023/08/044.1125.0100.00126.504.15,9430.07%
2023/08/0226.7128.334127.88126.5022.76,0580.37%
2023/08/0117137.3810.1135.10133.0076,0000.12%
2023/07/3110.2138.949138.67140.001.25,8360.02%
2023/07/286141.426.6141.69142.00-0.65,698-0.01%
2023/07/272.1139.501139.00139.501.15,6160.02%
2023/07/2610138.1032138.14136.50-225,628-0.39%
2023/07/253.1140.374139.00139.00-0.95,618-0.02%
2023/07/245140.4010139.60140.00-55,584-0.09%
2023/07/2132.6140.2446139.73140.00-13.45,630-0.24%
2023/07/2053.8145.0428144.62142.0025.85,6730.46%
2023/07/1916.2142.9511143.50141.505.25,4750.09%
2023/07/1835.2138.3556139.29141.00-20.85,344-0.39%
2023/07/179137.115137.50138.0045,1730.08%
2023/07/143.5136.647.1136.78137.00-3.65,169-0.07%
2023/07/138.1132.513134.67133.005.15,1200.10%
2023/07/127132.212133.25131.5055,0770.10%
2023/07/1110.2133.265133.60133.505.25,0620.10%
2023/07/101130.502131.50131.00-15,068-0.02%
2023/07/0738.3130.8829.3130.77131.0095,0710.18%
2023/07/064.1135.603.6137.00134.000.55,0460.01%
2023/07/0524.2136.8426.3137.29136.00-2.14,982-0.04%
2023/07/0414133.7922.3133.38135.50-8.34,758-0.17%
2023/07/0300.001.6128.97129.00-1.64,642-0.03%
2023/06/303128.502.5127.68128.500.54,7180.01%
2023/06/290.3128.161129.00128.00-0.74,822-0.01%
2023/06/288127.751128.00127.0074,9420.14%
2023/06/271.3130.693130.67128.00-1.75,056-0.03%
2023/06/268128.1310130.00131.00-25,095-0.04%
2023/06/215.1127.906128.58128.00-0.95,190-0.02%
2023/06/202129.751130.00129.5015,5930.02%
2023/06/198132.383132.00130.5055,6420.09%
2023/06/1610.3131.9000.00131.5010.35,6380.18%
2023/06/152.3134.0416133.69134.00-13.75,682-0.24%
2023/06/1442.8131.3900.00130.5042.85,6370.76%
2023/06/1310.4133.8225.5134.76135.00-15.15,582-0.27%
2023/06/128.1129.8711130.23130.50-2.95,487-0.05%
2023/06/090.1128.5000.00128.000.15,4650.00%
2023/06/086.2127.0000.00126.006.25,5020.11%
2023/06/071129.009.2128.11129.00-8.25,548-0.15%
2023/06/066.1127.352127.00127.004.15,5950.07%
2023/06/051130.001130.00130.0005,6240.00%
2023/06/022127.004127.50127.00-25,665-0.04%
2023/06/014.2127.643127.00127.001.25,9270.02%
2023/05/315128.604129.13129.0016,0150.02%
2023/05/3011.1128.687128.21129.004.16,0570.07%
2023/05/294130.1310129.95130.50-66,039-0.10%
2023/05/262126.007125.71125.50-56,126-0.08%
2023/05/2510125.507125.93125.5036,3000.05%
2023/05/248.5124.476124.83124.502.56,3880.04%
2023/05/235127.8024127.58127.50-196,466-0.29%
2023/05/221.1126.501125.50127.000.16,6360.00%
2023/05/1926.6127.279127.22126.0017.66,7870.26%
2023/05/187125.2100.00125.5076,7620.10%
2023/05/174.1123.262123.00123.002.16,7950.03%
2023/05/1622122.053123.50121.50196,8300.28%
2023/05/156122.924122.63122.5026,8140.03%
2023/05/122.1124.213124.00125.50-0.96,893-0.01%
2023/05/117.1125.135126.30124.002.16,9300.03%
2023/05/1010.5127.703128.67129.507.57,1240.11%
2023/05/0953.8128.4049129.39126.504.87,2170.07%
2023/05/0830.6136.5430135.38133.500.67,2240.01%
2023/05/0528133.7525133.44133.5037,4050.04%
2023/05/0426131.4222133.98131.5047,9520.05%
2023/05/037131.368131.31133.50-18,266-0.01%
2023/05/0222131.502132.00131.00208,2920.24%
2023/04/284132.3829131.14133.00-258,374-0.30%
2023/04/274129.003129.33129.5018,3470.01%
2023/04/2639128.338127.81130.50318,3640.37%
2023/04/2514.4132.556132.92130.008.48,2880.10%
2023/04/247.4138.633.1137.87139.004.38,2360.05%
2023/04/217.4139.4131139.56139.00-23.68,332-0.28%
2023/04/202.4142.921141.00142.501.48,3600.02%
2023/04/197.4144.113144.33143.504.48,4680.05%
2023/04/183.4147.712.2150.86147.001.28,4220.01%
2023/04/171148.5000.00149.0018,4060.01%
2023/04/1400.003.2148.19148.50-3.28,401-0.04%
2023/04/133.5147.262150.00147.001.58,4160.02%
2023/04/122.2150.274150.38150.00-1.88,401-0.02%
2023/04/114150.251150.00150.0038,4090.04%
2023/04/101148.502148.50149.00-18,400-0.01%
2023/04/070.3149.502149.00147.50-1.78,363-0.02%
2023/04/062146.2600.00148.0028,3730.02%
2023/03/318.3149.937.9149.71149.500.48,4030.00%
2023/03/300.4147.007147.64148.50-6.68,360-0.08%
2023/03/2912.3143.0434.4144.50143.00-22.18,337-0.26%
2023/03/2816.3147.396146.00146.0010.38,4760.12%
2023/03/2732.2152.4311152.18151.5021.28,3600.25%
2023/03/2430.4158.137157.43155.5023.48,3390.28%
2023/03/2359.3157.3162.7158.05159.50-3.48,267-0.04%
2023/03/222150.2534.5150.11150.00-32.57,933-0.41%
2023/03/211.4148.341148.50147.000.47,9140.01%
2023/03/2012147.422.1147.80148.009.97,9140.12%
2023/03/174146.506147.92148.00-27,991-0.03%
2023/03/1621.1148.294144.25144.5017.18,0980.21%
2023/03/155.5148.9425.3148.16147.00-19.88,154-0.24%
2023/03/144144.502146.50147.0028,2040.02%
2023/03/132145.503143.50145.50-18,335-0.01%
2023/03/1023.7144.6122146.43145.001.78,3620.02%
2023/03/099149.505149.70148.5048,4620.05%
2023/03/081150.003148.67150.00-28,439-0.02%
2023/03/0733148.529.1148.28148.5023.98,5280.28%
2023/03/0624.3155.3341154.94151.50-16.78,498-0.20%
2023/03/0322.1150.1853150.14150.50-30.98,334-0.37%
2023/03/0235147.7640148.00148.00-58,660-0.06%
2023/03/0125147.829.1149.23149.5015.98,8520.18%
2023/02/2413150.8122150.14147.50-99,086-0.10%
2023/02/2315147.3333.7147.75149.50-18.79,028-0.21%
2023/02/2212.5141.488142.00142.504.59,0140.05%
2023/02/215144.106144.58145.50-19,132-0.01%
2023/02/2017144.747144.36143.50109,5330.10%
2023/02/1725.2143.3815143.87144.5010.29,5210.11%
2023/02/162146.755.1147.42149.00-3.19,440-0.03%
2023/02/1539.1146.3725145.56145.0014.19,6080.15%
2023/02/1420148.3821146.71145.50-19,519-0.01%
2023/02/1313148.582149.00147.50119,5560.12%
2023/02/1021.1148.8530148.48147.50-8.99,660-0.09%
2023/02/0935151.746151.92150.50299,8050.30%
2023/02/0823154.2836153.03154.00-139,831-0.13%
2023/02/0715148.2012147.29148.5039,7420.03%
2023/02/0610149.1512148.37148.50-29,772-0.02%
2023/02/0320149.0515.3149.17151.504.79,6740.05%
2023/02/0278.1147.57105.2147.04147.00-27.19,537-0.28% 大賣/
2023/02/0168136.4766.4137.57142.001.69,0890.02%
2023/01/313129.834130.00129.50-18,855-0.01%
2023/01/3019130.0518130.14130.5018,9060.01%
2023/01/171125.502125.50126.00-18,856-0.01%
2023/01/165.4125.315125.50125.500.48,9660.00%
2023/01/138126.5014124.82124.00-68,992-0.07%
2023/01/1216126.8438.6126.16125.50-22.69,057-0.25%
2023/01/1125124.3010124.60125.50159,0410.17%
2023/01/102124.2526122.81123.50-249,085-0.26%
2023/01/097121.3618121.94123.50-119,169-0.12%
2023/01/062117.754117.88118.00-29,206-0.02%
2023/01/0513116.234115.75115.5099,3760.10%
2023/01/041116.502117.75117.50-19,454-0.01%
2023/01/031116.001117.50118.0009,5350.00%
2022/12/302115.0000.00115.0029,5540.02%
2022/12/295112.9012114.21116.50-79,620-0.07%
2022/12/283114.676114.75114.00-39,815-0.03%
2022/12/273118.172118.00118.0019,8800.01%
2022/12/261118.002116.50116.00-19,989-0.01%
2022/12/233116.833.2116.53117.00-0.210,1160.00%
2022/12/227120.7910119.95119.50-310,179-0.03%
2022/12/2132119.4530120.92120.00210,2610.02%
2022/12/2030120.1242.2122.37118.50-12.210,300-0.12%
2022/12/1929119.845120.10120.002410,2050.24%
2022/12/164120.388120.38121.00-410,373-0.04%
2022/12/1523124.246123.75123.501710,4900.16%
2022/12/147123.6425.2123.90125.00-18.210,525-0.17%
2022/12/1310120.7512120.58120.00-210,613-0.02%
2022/12/126121.508121.44122.00-210,622-0.02%
2022/12/0933124.0028125.63121.50510,6810.05%
2022/12/0832.1122.3920.4123.36124.0011.710,6190.11%
2022/12/0721.1121.2411119.09118.5010.110,5850.10%
2022/12/0611.2126.1112125.25124.00-0.810,914-0.01%
2022/12/056.4127.2515.1126.40127.00-8.710,858-0.08%
2022/12/028.1124.193.4124.21124.504.710,7830.04%
2022/12/018.5123.8812124.42123.50-3.510,825-0.03%
2022/11/301120.502.1121.00121.00-1.110,891-0.01%
2022/11/2923.1120.9116121.41120.507.110,9540.07%
2022/11/2810120.658120.69122.00210,8690.02%
2022/11/2528.2121.5555.2121.52120.00-27.110,880-0.25%
2022/11/2434.1126.2328125.59123.50610,8470.06%
2022/11/2321122.7927.1123.26122.50-6.110,472-0.06%
2022/11/2232121.7350121.90122.00-1810,331-0.17%
2022/11/218118.194.2118.96118.003.910,3240.04%
2022/11/1814.2118.0957117.39115.50-42.810,538-0.41%
2022/11/1768.1120.659.1120.56121.0059.110,4460.57%
2022/11/1664.1119.6786.2120.20123.00-22.210,300-0.22%
2022/11/156.1111.9536.5113.87116.00-30.49,870-0.31%
2022/11/143.1110.644.1110.24111.00-110,112-0.01%
2022/11/1162111.6937111.30109.502510,3910.24%
2022/11/103110.0016108.31110.00-1310,306-0.13%
2022/11/0912109.637109.36109.50510,4250.05%
2022/11/087108.876108.83107.50110,6800.01%
2022/11/079.2106.5625107.86107.50-15.810,829-0.15%
2022/11/0422109.8424109.96111.00-210,661-0.02%
2022/11/036109.0842.5110.08110.50-36.510,550-0.35%
2022/11/0242107.5433107.48107.00910,4640.09%
2022/11/0123103.544103.75104.001910,4600.18%
2022/10/3118104.0014103.04102.50410,6060.04%
2022/10/285101.9016102.34102.50-1110,684-0.10%
2022/10/279100.193099.24101.50-2110,623-0.20%
2022/10/262495.583195.6195.70-710,559-0.07%
2022/10/257.197.87497.6597.303.110,5210.03%
2022/10/244999.2356100.2897.90-710,523-0.07%
2022/10/217.197.24695.8095.001.110,5080.01%
2022/10/201397.42698.5098.40710,5370.07%
2022/10/1935100.6937101.8999.80-210,741-0.02%
2022/10/1851.1101.0432101.95100.5019.110,8640.18%
2022/10/173299.858100.86103.002411,8160.20%
2022/10/1410101.0914.3102.88103.50-4.312,295-0.03%
2022/10/1317.1100.7775101.1694.10-5812,329-0.47%
2022/10/1211.1104.325104.80104.006.112,2910.05%
2022/10/1126.1109.3115109.27107.0011.112,4130.09%
2022/10/074.1113.502113.00113.002.112,6070.02%
2022/10/0620.1113.7822.4114.75115.50-2.413,015-0.02%
2022/10/0520.3114.2346.6114.85113.00-26.413,248-0.20%
2022/10/047.1110.143109.67110.004.113,3130.03%
2022/10/0339.1105.9238107.72107.501.113,4020.01%
2022/09/307.1105.1318102.06108.00-1113,595-0.08%
2022/09/2968.6107.0764106.41104.504.613,7150.03%
2022/09/2849107.7943106.73105.00613,9110.04%
2022/09/2715110.272112.00113.501314,3300.09%
2022/09/269.2110.575110.89108.504.214,7380.03%
2022/09/2368118.8752119.90117.001615,0290.11%
2022/09/2214.1123.9010124.80124.004.115,0660.03%
2022/09/2110123.7514124.00124.00-415,104-0.03%
2022/09/2027123.3937123.23122.50-1015,196-0.07%
2022/09/1910120.5010122.00120.50015,2910.00%
2022/09/165120.206120.00120.00-115,471-0.01%
2022/09/1517.2122.1112.1120.65120.005.115,5540.03%
2022/09/1412.1119.9610121.00123.502.115,7080.01%
2022/09/1346.1124.5672124.65122.50-25.915,748-0.16%
2022/09/1214119.4314118.29118.50015,5300.00%
2022/09/0820115.7511115.91117.50915,7110.06%
2022/09/0710112.057113.21115.00315,9400.02%
2022/09/0626116.4423114.09113.00316,0100.02%
2022/09/0528.2121.6918.1120.20118.5010.115,9320.06%
2022/09/0224123.0426122.58122.00-215,939-0.01%
2022/09/019122.502121.00121.00716,0620.04%
2022/08/3122124.8020125.60125.50216,1380.01%
2022/08/3015122.8315123.30122.50016,5520.00%
2022/08/2911121.8618121.72123.00-717,208-0.04%
2022/08/2648.1128.7926128.44126.5022.117,5140.13%
2022/08/2535127.3933127.89127.50217,3470.01%
2022/08/2400.006122.42123.00-617,193-0.03%
2022/08/2327.1120.8215121.27121.5012.117,5430.07%
2022/08/229.1124.834.4123.86123.504.717,6780.03%
2022/08/1929.4126.6326.8126.32125.502.617,7670.01%
2022/08/1846.2123.4856123.65124.50-9.917,514-0.06%
2022/08/179.1122.265120.60119.504.117,4490.02%
2022/08/1616124.818123.44122.50817,7050.05%
2022/08/1550.2124.6350124.68124.000.217,8810.00%
2022/08/1249118.4245119.19121.50418,0010.02%
2022/08/1112.1113.4634113.84113.00-2217,973-0.12%
2022/08/1025112.0222111.98111.00318,2740.02%
2022/08/0928113.2726114.23113.50218,5520.01%
2022/08/0811114.8631114.77114.00-2019,047-0.11%
2022/08/0561111.4524112.06114.003719,3850.19%
2022/08/0418105.1115105.97106.50319,6060.02%
2022/08/0322.1109.0913108.35108.009.119,7280.05%
2022/08/025.2108.936109.17109.00-0.820,2090.00%
2022/08/0121.1114.384113.87112.501720,5100.08%
2022/07/299.1118.457.3118.67119.501.821,1410.01%
2022/07/2869.1122.7226.1120.21118.004321,7590.20%
2022/07/279.1120.3813120.04120.00-422,255-0.02%
2022/07/2633.4121.5258.1120.96119.50-24.722,354-0.11%
2022/07/2517.1127.066.1127.25127.501122,2710.05%
2022/07/22151.2132.94159.7132.57130.00-8.522,383-0.04% 大買/大賣/
2022/07/2160.1126.5869.2127.57129.50-9.121,594-0.04%
2022/07/203.1117.8311.1118.09118.00-821,191-0.04%
2022/07/199.2114.795115.00114.004.221,2170.02%
2022/07/1813.2117.7111.1117.27117.002.121,3780.01%
2022/07/1519114.7420.4115.55116.00-1.421,812-0.01%
2022/07/1450113.3625112.06114.502521,7300.11%
2022/07/1345.1113.1120112.28110.0025.121,5240.12%
2022/07/129.4112.4858112.16112.50-48.621,510-0.23%
2022/07/1115118.1711118.36117.50421,7100.02%
2022/07/0826117.8715.3117.96117.0010.721,8520.05%
2022/07/0719113.4219113.97117.00021,8790.00%
2022/07/0628.1116.8030113.77112.50-1.922,093-0.01%
2022/07/0544.6115.9932116.25118.0012.522,2670.06%
2022/07/0432.1120.5430.2119.36122.001.922,2810.01%
2022/07/0126.2125.8613.3126.76122.5012.922,4820.06%
2022/06/3043.1136.561137.50136.0042.122,4080.19%
2022/06/2912.1138.8611139.18143.001.122,7110.00%
2022/06/286.3141.196140.33140.500.322,9460.00%
2022/06/2727146.379.3147.73147.5017.723,4680.08%
2022/06/2427.5143.8825139.54140.002.523,8670.01%
2022/06/235.2144.304.2145.15144.00124,3290.00%
2022/06/228.2148.517.3148.00144.000.924,8140.00%
2022/06/214155.005154.70156.50-125,5570.00%
2022/06/2018.1158.5317162.26154.001.126,7230.00%
2022/06/1734.1163.4721.4164.40167.5012.727,0700.05%
2022/06/168174.9115.4172.59166.00-7.327,297-0.03%
2022/06/1511.3170.4614.4170.72170.50-327,687-0.01%
2022/06/1413.4165.2413.8164.30168.00-0.427,8610.00%
2022/06/1310.4167.3210166.95166.500.427,8300.00%
2022/06/104.5172.484172.88172.500.527,9990.00%
2022/06/0910175.5510174.95176.50027,9100.00%
2022/06/0831.7178.4621.3176.74175.0010.427,8190.04%
2022/06/0744.2181.0047.4181.43182.00-3.127,607-0.01%
2022/06/0619.2175.8522176.16176.50-2.827,139-0.01%
2022/06/023.2172.0012.2172.63173.00-926,990-0.03%
2022/06/019.1173.2810.1173.14171.50-126,9450.00%
2022/05/3124.1172.9019.2172.45173.504.926,8400.02%
2022/05/309.3169.5916.2168.88169.00-6.926,547-0.03%
2022/05/278164.8710163.80162.50-226,408-0.01%
2022/05/2611.1162.8710161.80160.501.126,2810.00%
2022/05/2532.1161.4146161.98164.00-13.926,198-0.05%
2022/05/2436.5166.9026.3164.59160.5010.226,0050.04%
2022/05/2313.1174.2343.4176.69172.00-30.325,657-0.12%
2022/05/2015.4175.2840.7175.95175.00-25.425,429-0.10%
2022/05/1917.3171.1511.5171.37173.505.825,0200.02%
2022/05/1824.3173.0634172.91171.50-9.724,878-0.04%
2022/05/1715.3169.6916170.13171.50-0.724,7250.00%
2022/05/1634.1170.5721.1171.54167.501324,8320.05%
2022/05/1332.3167.7929168.03166.503.324,5110.01%
2022/05/1232166.1640164.75163.00-824,431-0.03%
2022/05/1120.1165.4313163.81163.507.124,4690.03%
2022/05/1031.1165.7333167.59168.00-1.924,989-0.01%
2022/05/0920165.5211.2163.43163.008.824,7760.04%
2022/05/0652168.6359.3167.05171.50-7.224,525-0.03%
2022/05/0569.6168.0940167.44168.0029.624,1660.12%
2022/05/0432159.3859.7160.06162.50-27.723,768-0.12%
2022/05/0316147.5317148.82151.50-123,5390.00%
2022/04/2932.2147.6525148.68146.007.223,5090.03%
2022/04/2854.1143.2453144.02143.501.123,5010.00%
2022/04/2727.2142.6534142.09145.00-6.923,407-0.03%
2022/04/2613.2147.9710148.55143.503.223,6100.01%
2022/04/2537.3151.0831151.79149.006.323,9570.03%
2022/04/2231.1161.2052161.30159.50-20.924,015-0.09%
2022/04/2187.1165.5586167.37166.501.123,8230.00%
2022/04/2027158.8520158.93159.50723,2990.03%
2022/04/1918159.4715159.33158.00323,2700.01%
2022/04/1828.1152.6836154.74156.00-7.923,186-0.03%
2022/04/1544.2157.6848158.63156.50-3.823,015-0.02%
2022/04/1447.1165.7729.1167.01167.001822,6840.08%
2022/04/1334163.4936.1163.57163.50-2.122,437-0.01%
2022/04/1250.2160.9840159.49159.0010.222,1720.05%
2022/04/1139.1165.2823.5164.57160.5015.621,8720.07%
2022/04/0825.1172.5016.3171.94173.008.821,4260.04%
2022/04/0762.9171.2542.8169.81172.5020.120,9420.10%
2022/04/0629.2180.6713.3179.85180.0015.920,3160.08%
2022/04/0137.6183.7722.7183.92183.0014.920,0230.07%
2022/03/3142.7194.7253.6193.43191.00-10.919,559-0.06%
2022/03/3085.6199.2767.7193.16190.5017.919,2210.09%
2022/03/2942185.3865.1189.46194.50-23.118,900-0.12%
2022/03/2894184.2493.1180.97177.000.918,9300.00%
2022/03/2550178.6356.1179.24179.50-6.118,298-0.03%
2022/03/2465.1176.7063.5177.30179.001.717,7660.01%
2022/03/2386.6170.1179170.32175.507.616,8730.04%
2022/03/2221154.6258156.47160.00-3715,827-0.23%
2022/03/2110153.7520.1153.50153.50-10.115,465-0.07%
2022/03/1831149.7726.2150.44149.004.815,2550.03%
2022/03/177.2145.1133.4145.15148.50-26.314,639-0.18%
2022/03/1617136.9119137.24137.00-214,436-0.01%
2022/03/1521142.857143.00138.501414,4600.10%
2022/03/1400.0014.2145.16145.00-14.214,442-0.10%
2022/03/1114142.9312143.17143.00214,7400.01%
2022/03/1045144.9936143.56143.00914,9060.06%
2022/03/0927142.3125.5142.06143.501.515,0440.01%
2022/03/0822.5141.6924142.56140.00-1.515,349-0.01%
2022/03/0722.1138.8118138.50138.004.116,0460.03%
2022/03/042146.002144.75144.50017,3250.00%
2022/03/033145.839145.89145.50-618,951-0.03%
2022/03/027.1142.0112142.13143.00-519,522-0.03%
2022/03/015139.201141.00139.50420,1510.02%
2022/02/2522136.9328136.45136.50-620,576-0.03%
2022/02/249136.0018135.11133.50-921,396-0.04%
2022/02/232139.504139.25140.00-221,422-0.01%
2022/02/2229137.8429137.78136.50021,5650.00%
2022/02/2113142.4212.1142.05142.00121,7820.00%
2022/02/1813.1140.3425141.56144.50-1222,092-0.05%
2022/02/1740.1144.2725144.06143.0015.122,3480.07%
2022/02/1632150.1338149.62147.50-622,483-0.03%
2022/02/1525.1146.9237147.84145.50-1222,383-0.05%
2022/02/1472.1146.1940145.06143.5032.122,2270.14%
2022/02/1115.2149.0424.2150.66152.00-922,140-0.04%
2022/02/1095148.84116149.09147.50-2121,979-0.10% 大賣/
2022/02/0949145.5649145.85143.00021,2810.00%
2022/02/0813144.8800.00145.001321,0420.06%
2022/02/0728145.6337145.58144.00-921,124-0.04%
2022/01/2664.1141.7870142.72143.00-5.920,884-0.03%
2022/01/2530140.7053141.49140.50-2320,809-0.11%
2022/01/2415133.5017136.50138.50-220,593-0.01%
2022/01/2119138.8717137.65135.00220,6040.01%
2022/01/2033.2140.0233.9141.23142.00-0.720,5330.00%
2022/01/1966.5140.2274.5140.13140.50-820,662-0.04%
2022/01/1836.5138.3846139.00139.00-9.520,828-0.05%
2022/01/1759128.8965129.87131.00-620,616-0.03%
2022/01/1413.1122.3114.1123.18124.00-121,1520.00%
2022/01/137.1125.738126.38126.00-0.921,8890.00%
2022/01/1223.2126.70131125.68126.50-107.822,179-0.49% 大賣/鉅額交易
2022/01/115133.411131.00130.50422,2870.02%
2022/01/101135.007132.57137.00-622,311-0.03%
2022/01/0724.2132.3731.1133.41131.00-6.922,444-0.03%
2022/01/068.1137.704137.13138.004.122,6280.02%
2022/01/0512140.922140.25139.501022,9110.04%
2022/01/0427144.7221144.67143.50623,0520.03%
2022/01/0316141.5319140.66141.00-323,537-0.01%
2021/12/308141.314141.38141.00423,9990.02%
2021/12/2914.1143.7117.3144.42142.00-3.224,430-0.01%
2021/12/283.1142.476142.25143.50-2.924,848-0.01%
2021/12/2712143.006143.08142.50625,1730.02%
2021/12/247144.437144.14143.00025,5120.00%
2021/12/23119148.7624.1148.67145.0094.925,6140.37% 大買/
2021/12/2269.2147.7742.4149.18145.5026.725,5620.10%
2021/12/215140.303140.33139.50225,1520.01%
2021/12/2018140.9215140.67139.00325,8920.01%
2021/12/175.2144.6313143.46144.50-7.826,456-0.03%
2021/12/1654145.9219.1146.88147.0034.926,5430.13%
2021/12/158140.5010142.00143.00-226,464-0.01%
2021/12/1416141.9715.1141.83142.000.926,6890.00%
2021/12/1313139.125138.10138.00826,7650.03%
2021/12/106.2140.354141.00140.002.227,3420.01%
2021/12/0910142.656142.17141.00428,2020.01%
2021/12/0813144.0815144.04144.50-228,612-0.01%
2021/12/0730145.8525.2145.10144.004.828,9920.02%
2021/12/0638152.6715.3152.54149.0022.829,3290.08%
2021/12/0338.5154.2640.1155.36154.00-1.630,337-0.01%
2021/12/0245156.9150155.67152.00-530,465-0.02%
2021/12/0167.3159.24164.3160.02162.50-97.130,713-0.32% 大賣/
2021/11/30123.1161.23105.2160.76155.5017.930,9010.06% 大買/大賣/
2021/11/29110.1148.57129.3149.95156.00-19.231,412-0.06% 大買/大賣/
2021/11/2664141.9434.5142.17143.5029.531,1810.09%
2021/11/2552142.25125.1142.87139.00-73.130,992-0.24% 大賣/
2021/11/2440.2137.4112137.17138.0028.230,6450.09%
2021/11/23153.2146.6885.2143.70143.006831,0340.22% 大買/
2021/11/226136.838.1138.09137.50-2.131,544-0.01%
2021/11/1952.2136.1012.2137.79135.504034,2920.12%
2021/11/1823141.4319.1141.75139.503.935,7640.01%
2021/11/1715.1140.2727.8140.27143.00-12.736,558-0.03%
2021/11/1628.3139.7930.3139.73136.00-237,590-0.01%
2021/11/1537.7137.8530.5138.27138.507.238,6570.02%
2021/11/1230.1134.6924134.15133.006.139,6800.02%
2021/11/114.2131.1517131.82130.50-12.840,366-0.03%
2021/11/1015.3133.0919133.26131.00-3.740,750-0.01%
2021/11/0912129.0425.2128.14130.00-13.240,825-0.03%
2021/11/0813.1121.426121.58122.007.140,8590.02%
2021/11/057.2124.436.1124.58124.001.241,1050.00%
2021/11/0417.4126.4020126.23126.00-2.641,586-0.01%
2021/11/0312129.088129.06130.00441,9870.01%
2021/11/0223130.0718129.92128.00542,4740.01%
2021/11/0120131.139131.06131.001143,0190.03%
2021/10/2916128.5910128.75128.00644,2300.01%
2021/10/285.2131.294.7130.97129.000.544,7640.00%
2021/10/2726129.5632.4129.69132.00-6.345,083-0.01%
2021/10/2646.6131.0930.3130.68127.0016.345,5470.04%
2021/10/2520.2140.0012139.92139.508.246,1780.02%
2021/10/2258.1141.2373.1141.46144.00-15.146,175-0.03%
2021/10/2153.3139.7847.5139.64136.005.846,4650.01%
2021/10/2018.1133.0618.1133.88135.00046,5860.00%
2021/10/1914125.5014126.29128.50047,1390.00%
2021/10/1811122.688123.00123.00347,9950.01%
2021/10/155.1121.997122.86122.00-1.948,3770.00%
2021/10/1416.2119.3712119.13118.004.248,8190.01%
2021/10/1326.1123.2719123.18120.507.149,2610.01%
2021/10/1212131.7511130.86128.50149,8630.00%
2021/10/0845135.2860134.65131.00-1550,305-0.03%
2021/10/0760132.0759.1132.25133.500.950,9450.00%
2021/10/0650128.2859127.36130.50-950,971-0.02%
2021/10/0535124.2133.3124.64126.501.751,7170.00%
2021/10/0419.3124.9118124.61121.501.352,1280.00%
2021/10/0122.1127.4435124.66124.00-1352,726-0.02%
2021/09/3013134.6231.1134.99134.00-18.153,156-0.03%
2021/09/2930136.2720135.53134.001053,2440.02%
2021/09/2811.1133.8228133.91139.00-16.953,458-0.03%
2021/09/2747.1136.5132136.36138.0015.153,4720.03%
2021/09/2425131.8647.9131.08135.00-22.952,807-0.04%
2021/09/2322125.275126.90124.501752,2920.03%
2021/09/224123.0010123.10125.00-652,340-0.01%
2021/09/1746.3123.8458124.21126.50-11.752,383-0.02%
2021/09/1640.2121.1050.5120.12121.50-10.452,394-0.02%
2021/09/1568.1121.5459.1121.64120.00952,4590.02%
2021/09/14114123.91142.6123.44121.50-28.652,046-0.05% 大買/大賣/
2021/09/1385.2133.0255132.19129.0030.251,3490.06%
2021/09/1069.1131.0161.1130.49133.00851,0540.02%
2021/09/09100.5134.0781.1134.20133.0019.450,5980.04%
2021/09/0895.1132.13116.6131.26130.50-21.550,078-0.04% 大賣/
2021/09/0771.4141.9826142.08138.5045.449,0560.09%
2021/09/0673.4156.6266.5153.41153.506.948,7130.01%
2021/09/03135.2164.44142.1164.83165.50-748,488-0.01% 大買/大賣/
2021/09/02223.3168.43180.3166.62159.0042.948,2520.09% 大買/大賣/
2021/09/01130.4165.09158.6162.62167.00-28.246,980-0.06% 大買/大賣/
2021/08/3143.2152.9652153.15155.00-8.946,231-0.02%
2021/08/3029.3151.0232.1152.81150.00-2.846,138-0.01%
2021/08/2773.4151.9961.6151.39150.0011.846,4570.03%
2021/08/26125.1159.99110.2159.83158.0014.946,1940.03% 大買/大賣/
2021/08/25260.6164.19233.2163.26158.5027.445,3440.06% 大買/大賣/
2021/08/2463157.3393.2158.94163.50-30.243,208-0.07%
2021/08/2349.1150.1054.3151.08149.00-5.342,798-0.01%
2021/08/2080.3142.6399142.93144.00-18.743,009-0.04%
2021/08/19138147.92127147.23135.001142,0070.03% 大買/大賣/
2021/08/18101.1137.14119.2140.09150.00-18.140,718-0.04% 大買/大賣/
2021/08/1771.2140.8279141.35137.50-7.839,881-0.02%
2021/08/1628.4136.3428135.73135.500.439,1500.00%
2021/08/1345137.8846.1135.16130.50-1.138,7800.00%
2021/08/1217.1135.1926135.79136.50-8.938,600-0.02%
2021/08/1127134.3527131.94128.00038,6480.00%
2021/08/1070.3134.0272.2134.05135.00-1.938,5820.00%
2021/08/0970.1143.6947143.84138.5023.138,3190.06%
2021/08/0684.1147.97103147.59150.00-18.938,020-0.05% 大賣/
2021/08/05112.1145.6793.2145.97144.5018.937,8050.05% 大買/
2021/08/04127.1151.24128151.49149.50-0.937,7590.00% 大買/大賣/
2021/08/0350140.9436.6141.53142.0013.436,9100.04%
2021/08/0240.5135.6944135.83135.00-3.536,810-0.01%
2021/07/3068.1140.4369139.70135.00-0.936,3790.00%
2021/07/29100.1132.28114131.20136.50-13.935,710-0.04% 大賣/
2021/07/2828.1134.7415.3137.21132.5012.834,5880.04%
2021/07/2784151.2662.5150.15147.0021.534,5410.06%
2021/07/2668.5149.9274152.39155.00-5.533,627-0.02%
2021/07/2364.3147.1853150.21141.0011.332,8480.03%
2021/07/22120152.9491.2153.87153.0028.932,2200.09% 大買/
2021/07/2118.1143.8460.5143.79147.50-42.431,411-0.14%
2021/07/2047.1136.63117.2138.10134.50-70.131,298-0.22% 大賣/
2021/07/19141.5136.4867.1136.11134.0074.431,1500.24% 大買/
2021/07/1658136.5357.3135.23137.000.731,0800.00%
2021/07/1551.1124.2461125.25130.00-1030,465-0.03%
2021/07/14100.3125.9882.9126.33124.5017.330,6050.06%
2021/07/1319.5120.6032.2120.62123.00-12.730,442-0.04%
2021/07/12122.2111.5479112.50112.0043.230,8020.14% 大買/
2021/07/0939101.7561102.93105.50-2229,847-0.07%
2021/07/088095.2163.494.9396.2016.629,4230.06%
2021/07/075292.075693.6395.50-429,117-0.01%
2021/07/065.187.30786.7786.90-1.928,520-0.01%
2021/07/051487.942087.9486.20-628,772-0.02%
2021/07/021481.712282.5686.00-828,994-0.03%
2021/07/0123.479.882380.3578.900.429,3160.00%
2021/06/302680.422681.6080.30029,7850.00%
2021/06/2928.183.002584.7681.103.131,4030.01%
2021/06/284185.297084.9084.90-2933,429-0.09%
2021/06/254884.5068.184.7784.30-20.134,038-0.06%
2021/06/2462.183.385083.5983.5012.133,8120.04%
2021/06/234682.1755.381.3282.40-9.333,654-0.03%
2021/06/223081.442481.9579.20633,7330.02%
2021/06/2124.279.652979.6479.90-4.833,417-0.01%
2021/06/183180.582179.9079.601033,1760.03%
2021/06/171479.511380.0281.50133,0090.00%
2021/06/164281.513181.9979.901132,8270.03%
2021/06/152982.792983.2682.30032,6270.00%
2021/06/116684.5658.784.0083.007.332,4970.02%
2021/06/1091.383.10115.183.3783.10-23.831,950-0.07% 大賣/
2021/06/0983.379.6266.279.4778.6017.131,0650.06%
2021/06/0873.677.277277.7677.001.630,4720.01%
2021/06/0713.384.6621.184.9483.10-7.829,770-0.03%
2021/06/0452.287.495687.3886.00-3.829,326-0.01%
2021/06/0328.186.263886.7485.70-9.928,631-0.03%
2021/06/0231.985.7337.285.4783.00-5.428,030-0.02%
2021/06/0147.284.148584.0886.10-37.827,484-0.14%
2021/05/3114383.389484.3481.904926,7700.18% 大買/
2021/05/286477.5584.177.7479.20-20.125,574-0.08%
2021/05/273370.644970.7172.00-1624,303-0.07%
2021/05/261568.846.168.8668.508.923,9640.04%
2021/05/2535.569.723369.5068.202.523,8090.01%
2021/05/2439.266.232066.4366.8019.223,3100.08%
2021/05/21564.32564.6864.00023,0890.00%
2021/05/20964.67664.2762.90323,2020.01%
2021/05/192564.884364.2666.00-1823,128-0.08%
2021/05/183461.091361.7462.902122,8500.09%
2021/05/171759.15860.8457.20922,6020.04%
2021/05/14965.133363.6163.50-2422,280-0.11%
2021/05/132063.993063.5662.90-1021,942-0.05%
2021/05/125167.054566.2863.50621,5700.03%
2021/05/113669.261868.1967.001820,8540.09%
2021/05/1032.172.164972.8874.00-16.920,353-0.08%
2021/05/0700.001167.2567.30-1119,787-0.06%
2021/05/061562.01463.1361.201119,7510.06%
2021/05/05365.87864.3362.80-519,622-0.03%
2021/05/041766.008.162.1064.40919,4510.05%
2021/05/03567.901166.9867.00-619,143-0.03%
2021/04/29369.946.269.7869.00-3.218,981-0.02%
2021/04/2816.370.412569.9069.60-8.718,872-0.05%
2021/04/273073.281572.6972.101518,6310.08%
2021/04/261776.163276.3375.40-1518,336-0.08%
2021/04/233474.3945.674.5474.40-11.617,959-0.06%
2021/04/2241.575.735574.6072.60-13.617,593-0.08%
2021/04/2143.273.371873.7273.4025.217,0870.15%
2021/04/204472.8686.473.0373.00-42.416,800-0.25%
2021/04/19139.471.835671.4370.0083.416,0960.52% 大買/
2021/04/161169.475369.4871.10-4215,114-0.28%
2021/04/153464.0725.664.2664.708.414,2510.06%
2021/04/1414.661.886162.4663.70-46.413,976-0.33%
2021/04/137866.716066.4365.601813,5480.13%
2021/04/12366.4314.566.5666.70-11.512,897-0.09%
2021/04/0956.562.015162.6760.705.512,8240.04%
2021/04/089066.766266.7264.002812,3980.23%
2021/04/071362.3828.363.9764.20-15.311,648-0.13%
2021/04/0691.159.299059.1358.401.111,0530.01%
2021/04/01239.258.77197.759.2858.2041.510,4910.40% 大買/大賣/
2021/03/31174.455.26197.955.5757.40-23.58,769-0.27% 大買/大賣/
2021/03/3053.949.5284.249.7752.20-30.36,590-0.46%
2021/03/293447.8858.147.7447.50-24.15,909-0.41%
2021/03/2660.247.281447.3947.4546.25,8520.79%
2021/03/254446.845346.6047.00-95,689-0.16%
2021/03/2400.00144.7044.45-15,396-0.02%
2021/03/23845.1000.0044.6585,4270.15%
2021/03/221044.60344.9345.1075,4650.13%
2021/03/193144.57144.5544.50305,7080.53%
2021/03/182045.281145.0445.0095,7420.16%
2021/03/17945.732146.1645.15-125,847-0.21%
2021/03/16145.65445.9546.50-35,917-0.05%
2021/03/15245.28345.2745.50-16,056-0.02%
2021/03/12244.75444.9844.60-26,178-0.03%
2021/03/11744.51644.7444.6016,5870.02%
2021/03/10244.0000.0043.9026,8130.03%
2021/03/09443.66443.8443.8007,2230.00%
2021/03/08344.20844.5343.95-57,316-0.07%
2021/03/052144.65244.5544.30197,3370.26%
2021/03/04445.18245.1545.0027,3670.03%
2021/03/03444.86845.5246.20-47,644-0.05%
2021/03/021047.541946.7146.30-97,592-0.12%
2021/02/26947.324246.9847.35-337,537-0.44%
2021/02/25547.02447.1846.9017,5100.01%
2021/02/243.147.021847.1846.70-157,609-0.20%
2021/02/231746.67346.6346.65147,5910.18%
2021/02/225447.901447.6447.45407,5300.53%
2021/02/19946.2622.447.2047.45-13.47,275-0.18%
2021/02/181447.1218.346.7046.85-4.37,114-0.06%
2021/02/17246.033145.4546.15-297,002-0.41%
2021/02/05244.181144.3044.20-96,944-0.13%
2021/02/04243.8300.0043.9026,9370.03%
2021/02/03643.8000.0043.7066,9390.09%
2021/02/02843.47443.6343.7546,9550.06%
2021/02/01642.143.142.3142.552.96,9360.04%
2021/01/29444.1400.0043.1046,9090.06%
2021/01/28344.60844.7344.35-56,858-0.07%
2021/01/2700.00645.2845.45-66,841-0.09%
2021/01/26145.25145.8044.7006,8060.00%
2021/01/255.144.51145.0044.904.16,7780.06%
2021/01/228.644.5512.144.0144.65-3.56,759-0.05%
2021/01/2115.245.182544.1444.05-9.86,733-0.15%
2021/01/20345.55245.7045.1016,6990.01%
2021/01/191746.19646.6546.10116,5810.17%
2021/01/187.146.261046.1546.10-2.96,537-0.04%
2021/01/152548.102648.0747.30-16,465-0.02%
2021/01/143147.8076.347.9048.20-45.36,337-0.71%
2021/01/13546.66546.7846.5506,1310.00%
2021/01/121046.652547.3446.15-156,067-0.25%
2021/01/113147.64947.5147.50225,9850.37%
2021/01/0800.00245.5545.35-25,832-0.03%
2021/01/07345.92245.8845.8015,8400.02%
2021/01/0616.145.87446.5145.6512.15,9140.20%
2021/01/05147.0011.146.7246.85-10.15,892-0.17%
2021/01/041548.0723.348.0747.65-8.35,976-0.14%
2020/12/3161.147.552347.6047.4538.15,8600.65%
2020/12/30546.40646.6746.70-15,800-0.02%
2020/12/294.346.271146.2446.20-6.75,800-0.12%
2020/12/281246.6518.346.5446.65-6.35,771-0.11%
2020/12/25646.38946.2446.40-35,712-0.05%
2020/12/243246.921246.6246.75205,6410.35%
2020/12/232746.10646.0946.20215,5430.38%
2020/12/222146.312145.4344.9005,3830.00%
2020/12/21343.70543.8345.05-25,259-0.04%
2020/12/18245.13244.6844.7505,1820.00%
2020/12/17345.00245.0045.0015,1650.02%
2020/12/1600.00145.4045.30-15,161-0.02%
2020/12/15646.001445.8845.15-85,109-0.16%
2020/12/14747.75547.6447.4024,8740.04%
2020/12/11947.54447.5446.9554,8430.10%
2020/12/102548.871048.6548.25154,7900.31%
2020/12/0929.251.171751.1351.0012.24,6540.26%
2020/12/08649.68449.7350.2024,4800.04%
2020/12/072450.834151.2950.80-174,324-0.39%
2020/12/041848.722248.9948.75-43,916-0.10%
2020/12/033447.981747.6847.50173,6840.46%
2020/12/02446.581045.8746.45-63,307-0.18%
2020/12/01545.16645.3045.50-13,232-0.03%
2020/11/30445.40245.2845.2023,3330.06%
2020/11/272746.532646.2545.7513,5790.03%
2020/11/26344.45244.4044.3513,2590.03%
2020/11/25443.631.943.7543.752.23,2320.07%
2020/11/24644.111344.4343.90-73,200-0.22%
2020/11/231545.081544.7544.8003,1450.00%
2020/11/20343.2300.0043.7032,9930.10%
2020/11/19242.50242.5542.5002,9420.00%
2020/11/18242.65342.6842.65-12,939-0.03%
2020/11/17142.45142.5042.3502,9360.00%
2020/11/16241.9800.0042.0522,9820.07%
2020/11/13441.45442.0541.9003,0280.00%
2020/11/12142.8500.0042.5513,0590.03%
2020/11/11242.45142.8542.8013,1200.03%
2020/11/10342.52143.2042.5023,1380.06%
2020/11/09342.3000.0042.3533,1810.09%
2020/11/06141.90142.2041.9003,2060.00%
2020/11/05441.8500.0041.8043,2630.12%
2020/11/04141.5000.0041.7013,3710.03%
2020/11/0300.00241.6541.65-23,397-0.06%
2020/11/020.141.4500.0040.900.13,4360.00%
2020/10/30241.7800.0041.4023,4570.06%
2020/10/28442.50742.1742.10-33,609-0.08%
2020/10/2700.00443.4543.85-43,619-0.11%
2020/10/23344.0500.0043.9533,7310.08%
2020/10/1900.00246.0045.65-23,768-0.05%
2020/10/1600.001.645.3245.30-1.63,780-0.04%
2020/10/14946.521246.7646.50-33,768-0.08%
2020/10/13145.50146.1045.8503,6930.00%
2020/10/121346.961846.6645.50-53,642-0.14%
2020/10/0800.001044.9145.15-103,536-0.28%
2020/10/071244.6200.0044.55123,5070.34%
2020/10/06244.00143.8044.1013,4650.03%
2020/09/29241.8000.0041.2024,0780.05%
2020/09/28241.38541.5841.70-34,303-0.07%
2020/09/250.141.0000.0040.900.14,3410.00%
2020/09/2400.00542.8042.05-54,396-0.11%
2020/09/23843.75843.6543.7504,3940.00%
2020/09/22343.8200.0044.0034,3990.07%
2020/09/211045.4000.0045.05104,3590.23%
2020/09/183045.492945.2145.2014,3210.02%
2020/09/17745.60845.5245.25-14,319-0.02%
2020/09/1600.00145.3045.30-14,300-0.02%
2020/09/151045.35345.0745.0074,3170.16%
2020/09/14443.93744.4844.80-34,231-0.07%
2020/09/1000.00144.1043.95-14,162-0.02%
2020/09/09144.301244.2044.35-114,145-0.27%
2020/09/08145.2500.0044.7514,1320.02%
2020/09/07145.00145.2044.7504,1070.00%
2020/09/0400.001244.1544.90-124,073-0.29%
2020/09/032446.101545.8645.5094,0360.22%
2020/09/021646.452046.3246.60-43,899-0.10%
2020/08/3100.00243.0042.80-23,675-0.05%
2020/08/2800.00143.1043.10-13,696-0.03%
2020/08/27243.5000.0043.1523,7200.05%
2020/08/26143.6500.0043.6013,7250.03%
2020/08/251043.6300.0043.80103,7560.27%
2020/08/24243.5000.0042.8523,7770.05%
2020/08/21142.35243.0343.05-13,855-0.03%
2020/08/20442.351242.1142.55-83,846-0.21%
2020/08/19244.402044.7844.00-183,804-0.47%
2020/08/181846.22546.9545.65133,7610.35%
2020/08/171046.45446.4846.6563,7160.16%
2020/08/14445.41745.3945.60-33,649-0.08%
2020/08/13145.70146.2545.9503,6280.00%
2020/08/12245.2000.0045.1523,5510.06%
2020/08/11445.3300.0044.9543,5160.11%
2020/08/101747.48347.8547.30143,4590.40%
2020/08/0700.00546.4247.10-53,354-0.15%
2020/08/06446.2500.0046.0043,3210.12%
2020/08/0500.00146.9047.00-13,283-0.03%
2020/08/042048.27447.6547.00163,2860.49%
2020/08/03646.101046.4246.40-43,226-0.12%
2020/07/313046.002346.0746.3073,2550.22%
2020/07/30345.201845.5546.00-153,211-0.47%
2020/07/29344.48744.2444.95-43,135-0.13%
2020/07/28243.93344.0842.70-13,103-0.03%
2020/07/24443.20142.7042.7033,0100.10%
2020/07/2300.00144.2044.20-12,999-0.03%
2020/07/22143.90244.1044.60-12,977-0.03%
2020/07/2100.001043.2543.20-102,941-0.34%
2020/07/20143.25943.1143.25-82,928-0.27%
2020/07/17443.01242.9843.0022,8870.07%
2020/07/16542.05342.2242.3022,8660.07%
2020/07/15142.3000.0041.7012,8610.03%
2020/07/14143.1500.0043.3012,9020.03%
2020/07/1300.00143.2543.80-12,906-0.03%
2020/07/10243.80146.0043.7012,8950.03%
2020/07/092446.771746.5345.5572,8140.25%
2020/07/082148.132348.6047.45-22,649-0.08%
2020/07/07744.36943.9445.35-22,235-0.09%
2020/07/06740.99541.0541.2522,0220.10%
2020/07/03640.77940.7240.85-31,990-0.15%
2020/07/0200.001039.5540.40-101,919-0.52%
2020/06/30238.7000.0038.7021,9210.10%
2020/06/24138.90538.9838.75-41,917-0.21%
2020/06/221639.571139.0838.7051,9060.26%
2020/06/1800.00138.4538.35-11,857-0.05%
2020/06/1700.00138.8538.45-11,857-0.05%
2020/06/16138.0500.0038.2011,8700.05%
2020/06/12137.20437.7038.00-31,895-0.16%
2020/06/09540.00539.6539.4001,9380.00%
2020/06/08140.2000.0039.5511,9540.05%
2020/06/0500.004039.8940.10-401,936-2.07%
2020/06/0300.00538.7038.75-52,000-0.25%
2020/06/02338.57238.5538.3012,0140.05%
2020/06/0100.001238.8238.40-122,002-0.60%
2020/05/292639.0500.0039.05261,9631.32%
2020/05/282239.441838.9738.9541,9320.21%
2020/05/26338.75338.0038.0501,8450.00%
2020/05/25237.6500.0038.1021,8240.11%
2020/05/14137.251737.4536.85-161,798-0.89%
2020/05/12538.0000.0038.1551,7720.28%
2020/05/111039.00138.5038.3091,7630.51%
2020/05/083939.12139.2039.15381,7202.21%
2020/05/07137.70138.7039.1501,6480.00%
2020/05/06136.50937.3337.40-81,566-0.51%
2020/05/05236.7000.0036.3021,5350.13%
2020/05/04436.2400.0036.2541,5290.26%
2020/04/30137.55137.8037.7001,5160.00%
2020/04/29337.28237.4337.3011,5230.07%
2020/04/27136.95436.6436.95-31,557-0.19%
2020/04/21235.25136.7535.1511,5630.06%
2020/04/20236.6000.0036.8021,5510.13%
2020/04/17738.29938.0437.25-21,546-0.13%
2020/04/16235.95235.6036.9001,4580.00%
2020/04/15335.40535.3035.60-21,428-0.14%
2020/04/14534.7400.0034.7551,4000.36%
2020/04/1300.00135.0034.00-11,394-0.07%
2020/04/10133.8000.0034.0011,3920.07%
2020/04/09234.0800.0034.1521,4310.14%
2020/04/0700.00934.3834.35-91,448-0.62%
2020/04/06633.43133.5533.6551,4340.35%
2020/03/31331.5500.0031.1031,3990.21%
2020/03/27331.2200.0030.7531,4520.21%
2020/03/23327.85428.2828.10-11,423-0.07%
2020/03/20129.00127.6029.1501,4240.00%
2020/03/19227.20427.4027.20-21,415-0.14%
2020/03/17130.40230.5530.20-11,399-0.07%
2020/03/16133.00435.8032.25-31,381-0.22%
2020/03/13334.40635.0235.00-31,369-0.22%
2020/03/1200.00139.0038.20-11,354-0.07%
2020/03/11241.4500.0041.4021,3350.15%
2020/03/1000.00142.4042.20-11,331-0.08%
2020/03/091144.551245.0843.40-11,310-0.08%
2020/03/06842.91643.0342.9021,1930.17%
2020/03/04141.1500.0041.4511,4590.07%
2020/03/03341.67341.9541.4001,4690.00%
2020/03/0200.00140.4541.15-11,498-0.07%
2020/02/25142.10142.2542.9001,5270.00%
2020/02/24342.6500.0042.8031,5300.20%
2020/02/21443.6000.0043.3041,5370.26%
2020/02/20544.37744.4344.10-21,556-0.13%
2020/02/19141.50241.9042.20-11,519-0.07%
2020/02/13341.82142.2041.5021,5410.13%
2020/02/12241.28141.6541.5511,5650.06%
2020/02/06142.55142.3042.6001,5910.00%
2020/02/04441.2900.0041.4541,6280.25%
2020/02/03240.0000.0040.0021,6450.12%
2020/01/31241.50241.0041.2001,6700.00%
2020/01/30144.65242.3541.45-11,790-0.06%
2020/01/1000.00646.0046.10-61,889-0.32%
2020/01/09746.3700.0046.1071,9140.37%
2020/01/08146.3000.0046.1011,9720.05%
2020/01/062146.500.146.6046.5020.92,0081.04%
2020/01/031347.55847.3547.2052,0080.25%
2020/01/02148.102448.0348.40-231,967-1.17%
2019/12/31347.1500.0046.7531,9350.15%
2019/12/30147.2000.0047.1011,9360.05%
2019/12/27547.64647.5147.55-11,933-0.05%
2019/12/26147.152047.1547.25-191,921-0.99%
2019/12/25847.0300.0047.0081,9410.41%
2019/12/24347.27347.2547.0001,9370.00%
2019/12/19146.5000.0046.5011,9060.05%
2019/12/1800.000.147.0047.00-0.11,9340.00%
2019/12/17146.80247.0546.85-11,952-0.05%
2019/12/13346.6000.0046.1531,9590.15%
2019/12/1200.003.146.8946.55-3.11,959-0.16%
2019/12/112.146.701446.7646.60-11.91,972-0.60%
2019/12/09247.7000.0047.3022,0250.10%
2019/12/0600.00447.2547.10-42,110-0.19%
2019/12/05947.091046.9646.70-12,159-0.05%
2019/12/04346.2500.0046.3532,1820.14%
2019/12/02147.25146.5046.4002,2170.00%
2019/11/294750.1937.249.6348.359.82,1860.45%
2019/11/27147.5500.0047.5012,0200.05%
2019/11/26647.2900.0047.2562,0610.29%
2019/11/25247.5000.0047.7022,0410.10%
2019/11/22646.751546.7546.75-92,035-0.44%
2019/11/2100.00146.3046.60-12,094-0.05%
2019/11/2000.00847.1546.75-82,194-0.36%
2019/11/1900.00747.6447.45-72,202-0.32%
2019/11/18647.59247.9047.9542,2060.18%
2019/11/15847.1300.0047.4582,2380.36%
2019/11/1400.00946.9146.75-92,228-0.40%
2019/11/13146.70246.8846.65-12,240-0.04%
2019/11/12346.40146.4546.6522,2470.09%
2019/11/11746.4200.0046.3072,2580.31%
2019/11/0814.246.61347.0047.0511.22,2470.50%
2019/11/0700.00646.0545.95-62,238-0.27%
2019/11/0500.00247.2347.20-22,238-0.09%
2019/11/0400.00746.9947.15-72,240-0.31%
2019/11/01646.80146.8046.7052,2380.22%
2019/10/31547.07147.5046.5042,2650.18%
2019/10/301.447.12346.8747.50-1.62,249-0.07%
2019/10/29148.55748.0147.25-62,313-0.26%
2019/10/28548.569.548.6448.35-4.52,408-0.19%
2019/10/25250.3000.0049.8522,2980.09%
2019/10/24449.30149.4549.6032,2850.13%
2019/10/23349.75348.8549.1502,2860.00%
2019/10/22549.6000.0049.4052,2970.22%
2019/10/18849.101349.0648.85-52,296-0.22%
2019/10/17550.58750.4050.40-22,276-0.09%
2019/10/161850.74350.6050.30152,2690.66%
2019/10/15150.90151.0051.1002,2480.00%
2019/10/14550.28450.5050.4012,1970.05%
2019/10/091049.6000.0049.60102,1730.46%
2019/10/0800.00849.5349.20-82,168-0.37%
2019/10/041350.55350.5050.40102,2440.45%
2019/10/02449.89149.6549.6032,2290.13%
2019/10/01649.5000.0049.8062,2510.27%
2019/09/2700.001248.7048.60-122,287-0.52%
2019/09/25149.95350.2050.40-22,273-0.09%
2019/09/2400.002050.6150.50-202,293-0.87%
2019/09/20551.201651.0351.00-112,277-0.48%
2019/09/19649.75349.8050.4032,2420.13%
2019/09/180.550.20550.1050.10-4.52,222-0.20%
2019/09/17950.46250.7550.5072,2090.32%
2019/09/16150.501750.5050.40-162,237-0.71%
2019/09/12452.0000.0051.4042,2440.18%
2019/09/11251.75151.9051.8012,2290.04%
2019/09/1000.00451.5051.30-42,204-0.18%
2019/09/092853.085853.2052.80-302,163-1.39%
2019/09/0600.00852.3051.80-82,061-0.39%
2019/09/05152.101052.2251.80-91,994-0.45%
2019/09/0400.001251.8751.70-121,959-0.61%
2019/09/031151.2500.0050.80111,9350.57%
2019/09/02251.20151.2051.5011,9130.05%
2019/08/304851.771350.7250.90351,8831.86%
2019/08/29951.10451.1351.3051,7980.28%
2019/08/27350.40151.0049.9521,7320.12%
2019/08/26250.3000.0049.9021,7030.12%
2019/08/23350.331450.4650.80-111,647-0.67%
2019/08/22749.51249.1049.3051,5480.32%
2019/08/21549.4200.0049.3051,5290.33%
2019/08/201549.431449.5549.5011,5150.07%
2019/08/16147.50647.3847.50-51,457-0.34%
2019/08/15146.4000.0046.2011,4430.07%
2019/08/1400.001146.9546.95-111,443-0.76%
2019/08/1300.00245.8845.80-21,430-0.14%
2019/08/12146.6500.0046.3011,4290.07%
2019/08/081147.9600.0048.30111,4160.78%
2019/08/07248.10747.9247.00-51,402-0.36%
2019/08/06147.8000.0047.8011,4050.07%
2019/08/0500.00147.4047.30-11,407-0.07%
2019/08/021147.40448.3047.3071,4070.50%
2019/07/311150.37650.5749.7051,3750.36%
2019/07/3039.152.762952.4052.0010.11,2980.78%
2019/07/29451.25451.8051.8001,1750.00%
2019/07/26451.15551.1051.30-11,160-0.09%
2019/07/25551.80552.1251.9001,1360.00%
2019/07/24250.80351.7751.70-11,129-0.09%
2019/07/23251.10850.6350.40-61,132-0.53%
2019/07/22551.10451.1551.0011,1220.09%
2019/07/191951.15250.5551.20171,1111.53%
2019/07/17450.08449.7549.5501,0670.00%
2019/07/1500.00850.1050.60-81,094-0.73%
2019/07/1200.00249.9850.10-21,104-0.18%
2019/07/11450.25149.9050.3031,1120.27%
2019/07/101349.461549.4249.60-21,085-0.18%
2019/07/09147.30148.3047.2001,0490.00%
2019/07/08147.9500.0047.9511,0620.09%
2019/07/05148.0500.0048.2011,0870.09%
2019/07/041248.521648.3948.50-41,129-0.35%
2019/07/0300.00247.6547.00-21,106-0.18%
2019/07/0200.00447.7548.20-41,135-0.35%
2019/07/01846.72447.6448.0041,1490.35%
2019/06/2100.001846.5945.65-181,287-1.40%
2019/06/20445.31145.6045.6031,2810.23%
2019/06/17143.501043.4043.40-91,560-0.58%
2019/06/14744.39545.0544.1021,7840.11%
2019/06/1200.001344.3044.35-131,849-0.70%
2019/06/1100.00844.1344.25-81,861-0.43%
2019/06/10543.4500.0043.2551,8560.27%
2019/06/0600.00843.2842.85-81,900-0.42%
2019/06/051044.1700.0044.10101,8990.53%
2019/05/3100.001043.3944.35-101,935-0.52%
2019/05/301042.6000.0043.00101,9600.51%
2019/05/2900.00443.7342.60-41,960-0.20%
2019/05/28444.3000.0044.0541,9720.20%
2019/05/1700.00144.9545.00-12,251-0.04%
2019/05/16545.6300.0045.0052,3080.22%
2019/05/15246.9300.0046.8022,3580.08%
2019/05/14546.00546.7546.6002,4340.00%
2019/05/13147.95247.5546.60-12,476-0.04%
2019/05/080.148.3000.0048.300.12,4970.00%
2019/05/07248.6500.0048.9522,4950.08%
2019/05/06248.6500.0048.0022,5200.08%
2019/05/031049.9000.0050.20102,5420.39%
2019/04/29148.3500.0048.1012,8450.04%
2019/04/24151.30351.8351.20-23,042-0.07%
2019/04/23652.1700.0051.9063,0450.20%
2019/04/19350.9300.0050.8033,0170.10%
2019/04/1800.00150.4050.40-13,009-0.03%
2019/04/1600.00150.8051.00-13,014-0.03%
2019/04/15151.6000.0051.0012,9960.03%
2019/04/12351.071251.9650.90-92,998-0.30%
2019/04/11552.38152.5052.3042,9880.13%
2019/04/101454.481155.2354.0032,9580.10%
2019/04/09153.101053.8053.90-92,891-0.31%
2019/04/081753.901553.5953.4022,8730.07%
2019/04/03452.681252.5152.70-82,836-0.28%
2019/04/02151.80152.0051.8002,8170.00%
2019/04/01451.951751.6051.90-132,802-0.46%
2019/03/294552.00252.1051.80432,7761.55%
2019/03/28251.55552.5651.40-32,767-0.11%
2019/03/27350.90351.7051.9002,7340.00%
2019/03/264052.45952.1252.00312,7141.14%
2019/03/251451.19951.4451.0052,6570.19%
2019/03/222154.593.252.7752.5017.82,6270.68%
2019/03/212353.90353.6053.60202,5090.80%
2019/03/20151.40152.4053.0002,4120.00%
2019/03/191.251.073951.5451.90-37.82,367-1.60%
2019/03/1800.002048.7549.20-202,145-0.93%
2019/03/151149.171148.8448.2502,1310.00%
2019/03/1400.00648.8048.00-62,126-0.28%
2019/03/12147.95448.6048.10-32,173-0.14%
2019/03/07148.10248.1047.40-12,266-0.04%
2019/03/06248.25147.9548.1012,3970.04%
2019/03/04247.8800.0047.9022,5010.08%
2019/02/27247.35447.5047.35-22,509-0.08%
2019/02/26948.31948.7948.1002,5150.00%
2019/02/25448.1600.0048.1542,5090.16%
2019/02/222248.9400.0048.45222,4970.88%
2019/02/212748.86249.0049.80252,4251.03%
2019/02/18147.45147.0046.6002,2970.00%
2019/02/14147.801947.8648.35-182,210-0.81%
2019/02/133348.70247.5048.60312,1581.44%
2019/02/12346.33746.6547.45-42,079-0.19%
2019/02/11345.8000.0045.6032,0320.15%
2019/01/30146.40846.2646.10-72,009-0.35%
2019/01/29847.3300.0046.5082,0130.40%
2019/01/28447.81447.7147.7502,0050.00%
2019/01/25348.001347.7347.50-102,017-0.50%
2019/01/241047.58548.0447.5051,9980.25%
2019/01/23247.0800.0046.9021,9720.10%
2019/01/22547.87447.5447.5011,9540.05%
2019/01/21449.08248.3848.1521,9140.10%
2019/01/18246.15745.0646.80-51,678-0.30%
2019/01/171646.292346.5844.00-71,608-0.44%
2019/01/165344.325944.3945.20-61,529-0.39%
2019/01/15341.92241.1041.8511,4640.07%
2019/01/14242.1500.0041.0521,4790.14%
2019/01/10241.7800.0041.9521,4930.13%
2019/01/091341.701042.2542.2031,4930.20%
2019/01/0400.00138.4038.75-11,520-0.07%
2018/12/24441.25441.1041.4001,5720.00%
2018/12/17141.1000.0041.1011,5830.06%
2018/12/1300.00242.5042.50-21,606-0.12%
2018/12/12243.8000.0042.9021,6180.12%
2018/12/11242.0000.0042.0521,6070.12%
2018/12/0600.00543.9043.80-51,620-0.31%
2018/12/05145.9000.0045.9011,6010.06%
2018/12/04548.9600.0048.3051,5740.32%
2018/12/03249.25348.6848.45-11,569-0.06%
2018/11/30347.60548.2748.45-21,534-0.13%
2018/11/292247.592547.6549.20-31,471-0.20%
2018/11/281544.45245.4545.40131,3340.97%
2018/11/27340.13840.1841.55-51,233-0.41%
2018/11/26239.0000.0039.7021,1990.17%
2018/11/2300.00238.4838.25-21,185-0.17%
2018/11/22539.50239.5339.2531,1660.26%
2018/11/21238.45238.1038.0001,1300.00%
2018/11/19138.0000.0038.4011,1230.09%
2018/11/1300.00135.1536.25-11,250-0.08%
2018/11/08138.3000.0037.4011,2620.08%
2018/11/0700.00238.1037.90-21,267-0.16%
2018/11/0100.00537.9137.70-51,268-0.39%
2018/10/25135.2000.0034.4511,2700.08%
2018/10/24236.5800.0036.2521,2840.16%
2018/10/23137.05236.8536.85-11,309-0.08%
2018/10/22138.15339.7739.20-21,338-0.15%
2018/10/1900.001037.1039.50-101,313-0.76%
2018/10/1800.00536.4037.00-51,297-0.39%
2018/10/17335.801036.6736.10-71,286-0.54%
2018/10/11134.5000.0034.5011,2460.08%
2018/10/09138.401538.4038.30-141,228-1.14%
2018/10/05140.0000.0039.3011,2320.08%
2018/09/2500.00245.3545.35-21,243-0.16%
2018/09/21143.6500.0044.2011,2430.08%
2018/09/19344.2500.0044.6531,2570.24%
2018/09/181144.08444.4043.4071,2540.56%
2018/09/1700.00545.0045.00-51,250-0.40%
2018/09/14245.0500.0045.7521,2460.16%
2018/09/10647.5800.0047.2061,2070.50%
2018/09/07249.5500.0049.6021,2220.16%
2018/09/06151.5000.0051.5011,2250.08%
2018/08/2800.00154.7054.80-11,568-0.06%
2018/08/2200.00252.2051.50-21,742-0.11%
2018/08/21249.68650.1851.20-41,803-0.22%
2018/08/20652.83455.1051.8021,8090.11%
2018/08/17458.9000.0057.3041,7700.23%
2018/08/16559.2000.0058.7051,7880.28%
2018/08/1400.00459.0059.00-41,820-0.22%
2018/08/13857.30458.1057.4041,8320.22%
2018/08/10362.2300.0062.5031,8250.16%
2018/08/0900.00162.6062.40-11,855-0.05%
2018/08/08162.8000.0063.2011,9030.05%
2018/08/0300.00162.8063.30-12,012-0.05%
2018/08/021264.1800.0062.30122,0340.59%
2018/08/01163.701363.8264.00-122,059-0.58%
2018/07/31162.2000.0061.7012,0680.05%
2018/07/30364.17163.3063.0022,0670.10%
2018/07/2700.00263.3063.40-22,066-0.10%
2018/07/25261.2000.0061.4022,1090.09%
2018/07/24160.10160.3060.6002,1210.00%
2018/07/2300.00260.3059.90-22,153-0.09%
2018/07/19261.9000.0061.5022,2500.09%
2018/07/1800.001061.3061.00-102,270-0.44%
2018/07/1600.001060.7460.50-102,381-0.42%
2018/07/131261.5000.0060.50122,4070.50%
2018/07/12160.1000.0060.4012,4220.04%
2018/07/0400.00159.7059.40-12,503-0.04%
2018/07/0300.00161.8060.20-12,496-0.04%
2018/07/02163.60262.9562.90-12,495-0.04%
2018/06/28860.5800.0060.0082,4950.32%
2018/06/2700.00562.3061.30-52,515-0.20%
2018/06/261061.7500.0061.80102,5250.40%
2018/06/21266.20666.9766.80-42,545-0.16%
2018/06/202065.50164.9064.50192,5720.74%
2018/06/151367.31166.9066.90122,6210.46%
2018/06/14169.90170.1068.5002,6110.00%
2018/06/13169.702169.7769.10-202,624-0.76%
2018/06/12171.40771.8770.70-62,696-0.22%
2018/06/1100.00169.7071.00-12,816-0.04%
2018/06/08269.052169.0769.00-192,833-0.67%
2018/06/062367.891868.4268.5052,8780.17%
2018/06/05568.60468.1567.7012,8520.04%
2018/05/3100.00666.5766.60-62,799-0.21%
2018/05/30364.331864.8465.20-152,739-0.55%
2018/05/291164.521965.8865.20-82,724-0.29%
2018/05/28163.30163.5064.0002,6880.00%
2018/05/25260.6000.0061.2022,7010.07%
2018/05/23660.1700.0059.5062,9880.20%
2018/05/221161.4100.0060.20113,0620.36%
2018/05/17260.0000.0060.0023,1630.06%
2018/05/1600.00361.1761.90-33,175-0.09%
2018/05/15459.20259.5558.9023,2050.06%
2018/05/141060.101059.6060.2003,2910.00%
2018/05/10258.3000.0058.8023,3700.06%
2018/05/09457.2000.0056.9043,4120.12%
2018/05/0800.00158.5058.10-13,484-0.03%
2018/05/03156.20155.8056.1004,1060.00%
2018/05/02154.2000.0054.1014,0690.02%
2018/04/3000.00155.7055.20-14,046-0.02%
2018/04/27755.27155.7055.7064,0580.15%
2018/04/26958.26958.3655.6004,0580.00%
2018/04/25158.30258.0058.00-14,114-0.02%
2018/04/241254.902056.2454.70-84,081-0.20%
2018/04/231158.05160.9057.00104,0400.25%
2018/04/20661.8000.0060.6063,9830.15%
2018/04/18764.81564.0063.9023,9560.05%
2018/04/17566.402166.2366.40-163,924-0.41%
2018/04/16465.95266.1066.4023,9320.05%
2018/04/131367.53567.2067.0083,9160.20%
2018/04/11268.60168.8069.0013,9390.03%
2018/04/02469.83169.6069.6034,0600.07%
2018/03/3100.00371.4771.40-34,047-0.07%
2018/03/30171.7000.0071.2014,0500.02%
2018/03/29570.8000.0070.7054,0550.12%
2018/03/28171.80472.2071.30-34,043-0.07%
2018/03/27271.802172.2571.90-194,091-0.46%
2018/03/26572.4000.0071.3054,1270.12%
2018/03/231471.66572.1872.0094,1230.22%
2018/03/22274.50374.0074.00-14,101-0.02%
2018/03/20674.17574.1074.1014,0670.02%
2018/03/191074.68475.0875.4064,0870.15%
2018/03/161475.59975.2175.1054,0810.12%
2018/03/152875.885775.6276.70-293,974-0.73%
2018/03/14874.85574.2072.9033,8000.08%
2018/03/13373.40274.0074.0013,7800.03%
2018/03/12873.00273.6072.9063,7820.16%
2018/03/0900.00169.6071.00-13,731-0.03%
2018/03/0800.002070.0070.10-203,757-0.53%
2018/03/07769.94570.3069.8023,7460.05%
2018/03/062872.14573.2072.00233,7660.61%
2018/03/051572.57272.3071.80133,7740.34%
2018/03/021072.46172.3072.6093,7860.24%
2018/03/01173.901173.5073.50-103,786-0.26%
2018/02/271673.191174.8573.0053,7920.13%
2018/02/262576.403575.4674.30-103,813-0.26%
2018/02/23173.60273.0072.50-13,599-0.03%
2018/02/22173.20272.5572.00-13,588-0.03%
2018/02/21870.80771.5070.9013,5850.03%
2018/02/12269.0500.0067.8023,5460.06%
2018/02/09566.80567.9070.2003,5230.00%
2018/02/081171.12470.7370.3073,4760.20%
2018/02/07970.74970.4770.0003,4520.00%
2018/02/06266.60667.0567.40-43,403-0.12%
2018/02/051469.451771.1173.70-33,340-0.09%
2018/02/022572.5100.0071.60253,2870.76%
2018/02/01775.33276.2574.3053,2910.15%
2018/01/311073.862274.9376.10-123,304-0.36%
2018/01/303477.471076.6675.30243,4890.69%
2018/01/29673.95874.4675.70-23,226-0.06%
2018/01/261069.18968.8868.9013,0250.03%
2018/01/24266.0000.0065.7023,1370.06%
2018/01/23166.1000.0065.8013,1860.03%
2018/01/22266.0500.0066.2023,2760.06%
2018/01/19169.90170.6067.2003,3280.00%
2018/01/18566.801566.6768.10-103,280-0.30%
2018/01/17266.75166.4066.2013,3870.03%
2018/01/15168.00367.3767.30-23,555-0.06%
2018/01/12166.9000.0065.9013,6770.03%
2018/01/10164.40164.5063.4004,1000.00%
2018/01/08167.3000.0065.0014,4200.02%
2018/01/05167.6000.0067.4014,6390.02%
2018/01/04268.55268.2067.7004,6870.00%
2018/01/0300.00764.1064.50-74,610-0.15%
2018/01/02863.85163.6064.1074,6290.15%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章