燦星網 (4930)-元大-蘆洲券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股▲0.79%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.1	34.20	34.00	-0.1	392	-0.03%
2024/05/20	0	0.00	2	35.40	35.40	-2	397	-0.50%
2024/05/17	2	35.15	1	35.30	35.20	1	397	0.25%
2024/05/16	1	35.70	0	0.00	35.30	1	399	0.25%
2024/05/13	0	0.00	1.2	35.17	35.95	-1.2	400	-0.31%
2024/05/07	0	0.00	2	34.95	34.95	-2	396	-0.50%
2024/05/02	0	0.00	0.1	34.75	34.75	-0.1	394	-0.02%
2024/04/30	2	34.75	0	0.00	34.70	2	392	0.51%
2024/04/23	0	0.00	5	34.75	34.70	-5	389	-1.28%
2024/04/22	0	0.00	3	34.86	34.35	-3	391	-0.77%
2024/04/19	3	34.17	0	35.35	34.30	3	392	0.76%
2024/04/18	2	35.63	1	35.25	35.60	1	388	0.26%
2024/04/17	0	0.00	1	34.50	35.10	-1	386	-0.26%
2024/04/16	1	33.85	0	0.00	33.60	1	387	0.26%
2024/04/11	0	0.00	1.7	34.20	34.20	-1.7	400	-0.42%
2024/04/10	0	0.00	8	34.45	34.30	-8	401	-1.99%
2024/03/28	6.5	32.73	1.2	32.97	33.15	5.3	414	1.28%
2024/03/27	12	35.97	8	36.10	36.10	4	395	1.01%
2024/03/25	5	36.65	5	36.75	36.35	0	379	0.00%
2024/03/22	2	36.18	2	36.45	36.35	0	374	0.00%
2024/03/21	1	35.85	0	0.00	36.25	1	372	0.27%
2024/03/19	1	35.55	0	0.00	35.90	1	366	0.27%
2024/03/15	1	36.30	0	0.00	35.55	1	374	0.27%
2024/03/12	3.7	34.56	2	35.45	36.50	1.7	360	0.47%
2024/03/11	0	0.00	6	37.20	37.40	-6	322	-1.86%
2024/03/08	2	36.00	3	35.55	35.85	-1	313	-0.32%
2024/03/01	0	0.00	9	35.22	35.10	-9	265	-3.39%
2024/02/29	0	34.35	0	0.00	34.95	0	257	0.00%
2024/02/23	0	0.00	2	33.68	33.65	-2	255	-0.78%
2024/02/22	0	0.00	0.3	33.55	33.60	-0.3	256	-0.12%
2024/02/21	1	33.00	1	33.30	33.40	0	256	0.00%
2024/02/16	4	32.55	0	0.00	32.35	4	269	1.48%
2024/02/15	3.4	32.70	0	0.00	32.65	3.4	268	1.27%
2024/01/26	1	33.70	0	0.00	33.50	1	296	0.35%
2024/01/25	0	0.00	0	33.45	33.40	0	295	0.00%
2024/01/15	0.3	33.25	0	0.00	33.50	0.3	277	0.11%
2024/01/10	0.3	32.60	1	32.75	32.50	-0.7	266	-0.28%
2024/01/09	0.3	32.60	0	0.00	32.50	0.3	260	0.12%
2024/01/08	0.4	33.65	0	0.00	33.65	0.4	252	0.17%
2024/01/05	0	0.00	5	35.00	34.45	-5	246	-2.03%
2023/12/28	1	31.45	0	0.00	31.20	1	196	0.51%
2023/12/12	0	0.00	1	31.30	31.40	-1	179	-0.56%
2023/12/11	1	30.70	1	30.35	30.30	0	177	0.00%
2023/12/08	0	29.60	0	0.00	29.85	0	171	0.00%
2023/12/04	0	0.00	5	29.85	29.85	-5	179	-2.78%
2023/11/17	0	0.00	3	29.92	29.80	-3	176	-1.70%
2023/11/16	1	29.85	1	29.70	29.90	0	170	0.00%
2023/11/15	0	0.00	1	29.45	29.20	-1	165	-0.60%
2023/11/14	0	0.00	0.2	28.70	28.90	-0.2	157	-0.11%
2023/11/13	0	0.00	5	28.90	28.80	-5	155	-3.21%
2023/11/10	0	0.00	6	28.40	28.50	-6	146	-4.08%
2023/11/06	0	0.00	14	27.36	27.30	-14	122	-11.43%
2023/10/27	0	0.00	0.1	26.80	26.95	-0.1	143	-0.06%
2023/10/25	0	0.00	0	26.85	27.00	0	145	0.00%
2023/10/24	0	0.00	0	26.70	26.85	0	145	-0.02%
2023/10/23	0	0.00	0.1	26.45	26.80	-0.1	147	-0.05%
2023/10/17	0	0.00	1.8	27.21	27.30	-1.8	151	-1.19%
2023/10/12	0	0.00	2	27.75	27.50	-2	157	-1.27%
2023/09/14	0	0.00	9	27.00	27.30	-9	165	-5.45%
2023/09/12	0	0.00	9	26.89	26.95	-9	159	-5.64%
2023/09/11	1	27.25	17	27.00	26.60	-16	168	-9.47%
2023/09/04	0	0.00	1	25.90	25.90	-1	251	-0.40%
2023/08/11	0	0.00	0.1	25.65	25.65	-0.1	321	-0.04%
2023/08/10	0	0.00	1	26.20	25.70	-1	320	-0.31%
2023/08/09	0.3	26.20	0	0.00	26.20	0.3	319	0.09%
2023/08/02	0	0.00	14	26.61	27.15	-14	317	-4.41%
2023/07/27	8	25.80	0	0.00	25.80	8	297	2.69%
2023/07/19	0	0.00	0.2	25.90	26.60	-0.2	294	-0.06%
2023/07/04	2	26.35	0	0.00	26.35	2	300	0.67%
2023/06/21	4	27.10	0	0.00	27.20	4	308	1.30%
2023/06/16	10	26.90	0	0.00	26.85	10	306	3.26%
2023/06/15	20	27.04	0	0.00	26.95	20	305	6.54%
2023/06/14	5	27.40	0	0.00	27.35	5	297	1.68%
2023/06/13	11	27.60	1	27.35	27.35	10	292	3.42%
2023/06/12	0	0.00	4	27.85	27.00	-4	290	-1.38%
2023/06/08	1	29.40	1	29.55	29.70	0	258	0.00%
2023/06/07	1	26.80	27	28.59	28.55	-26	239	-10.86%
2023/05/25	0	26.50	0	0.00	25.75	0	197	0.00%
2023/05/24	0	26.10	0	0.00	25.75	0	197	0.00%
2023/05/22	0	0.00	0.3	25.65	25.65	-0.3	198	-0.14%
2023/05/05	0	0.00	1	25.85	26.05	-1	205	-0.49%
2023/04/26	5	25.20	0	0.00	25.30	5	225	2.22%
2023/04/18	4	26.35	0	0.00	26.30	4	221	1.80%
2023/04/14	20	26.64	0	0.00	26.60	20	225	8.85%
2023/04/11	6	25.60	0	0.00	25.65	6	219	2.73%
2023/04/10	0	25.90	0	0.00	25.95	0	217	0.00%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.13	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/23	10	29.05	0	0.00	29.10	10	193	5.18%
2023/03/22	11	29.09	0	0.00	29.05	11	191	5.75%
2023/03/21	0	0.00	0	29.20	29.20	0	189	-0.02%
2023/03/20	1	29.00	0.5	29.00	29.00	0.5	187	0.29%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.00%
2023/03/16	2	28.75	0	0.00	28.90	2	185	1.08%
2023/03/15	6	28.91	0.3	29.00	29.00	5.7	184	3.09%
2023/03/14	0	0.00	1	28.85	28.75	-1	182	-0.55%
2023/03/10	7	28.98	1	29.05	29.05	6	178	3.36%
2023/03/08	1	32.00	0	0.00	32.05	1	140	0.71%
2023/03/07	0	31.85	0	0.00	31.95	0	138	0.00%
2023/03/06	0	0.00	3	32.00	31.85	-3	133	-2.25%
2023/02/24	0	30.00	0	0.00	30.05	0	113	0.00%
2023/02/21	0	29.80	0	0.00	29.50	0	108	0.00%
2023/02/17	0	0.00	6	29.20	29.20	-6	107	-5.57%
2023/02/14	0	29.08	0	0.00	29.00	0	115	0.00%
2023/02/10	1	29.20	0	0.00	28.60	1	114	0.87%
2023/02/09	0	29.20	0	0.00	29.15	0	112	0.00%
2022/12/15	0	0.00	1	27.20	27.30	-1	84	-1.19%
2022/12/05	0	0.00	0.1	27.05	27.10	-0.1	87	-0.13%
2022/12/02	0	0.00	0	26.95	27.05	0	86	-0.04%
2022/11/29	0	0.00	0.3	26.60	26.75	-0.3	86	-0.30%
2022/11/24	0	0.00	0.1	26.45	26.55	-0.1	89	-0.16%
2022/11/11	0	0.00	4.2	25.38	25.70	-4.2	90	-4.61%
2022/11/04	2	23.90	0	0.00	23.95	2	108	1.84%
2022/11/03	2	23.55	0	0.00	23.65	2	112	1.78%
2022/10/24	1	23.60	0	0.00	23.40	1	116	0.86%
2022/09/26	0	0.00	0.6	25.20	25.10	-0.6	132	-0.48%
2022/09/23	1	25.85	0	0.00	25.80	1	134	0.74%
2022/08/23	0	0.00	0.1	26.35	26.35	-0.1	286	-0.04%
2022/08/22	0	0.00	0	26.75	26.75	0	292	-0.01%
2022/08/19	5	27.50	0	0.00	27.50	5	290	1.72%
2022/08/18	0	0.00	0.2	27.45	27.50	-0.2	289	-0.08%
2022/08/16	0	27.00	1	26.65	26.90	-1	285	-0.33%
2022/08/11	0	0.00	2	26.10	25.70	-2	271	-0.74%
2022/08/08	0.4	24.87	0	0.00	24.70	0.4	275	0.15%
2022/08/04	0.2	23.30	0	0.00	23.65	0.2	279	0.07%
2022/07/21	0	0.00	2	24.35	24.25	-2	302	-0.66%
2022/07/19	2	24.25	0	0.00	24.00	2	309	0.65%
2022/07/15	2	23.30	0	0.00	23.20	2	310	0.64%
2022/07/14	0	0.00	1	23.40	23.60	-1	310	-0.32%
2022/07/12	0	22.50	0	0.00	22.20	0	312	0.01%
2022/07/01	0	0.00	1	23.30	23.30	-1	336	-0.30%
2022/06/09	0	0.00	1	29.95	29.35	-1	848	-0.12%
2022/06/08	2	30.15	3	29.47	30.15	-1	867	-0.12%
2022/06/07	3	30.12	29	30.47	30.20	-26	864	-3.01%
2022/06/06	1	27.85	4	28.05	28.05	-3	792	-0.38%
2022/05/31	0	25.75	0	0.00	25.65	0	845	0.00%
2022/05/27	0	0.00	0	24.80	24.80	0	904	0.00%
2022/05/24	2	24.80	0	0.00	24.85	2	1,119	0.18%
2022/05/23	0	25.30	0	0.00	25.15	0	1,220	0.00%
2022/05/12	0	0.00	3	24.30	24.05	-3	1,438	-0.21%
2022/05/10	3	25.13	0	0.00	25.80	3	1,452	0.21%
2022/05/09	1	25.90	0	0.00	25.80	1	1,453	0.07%
2022/05/05	4	27.65	0	0.00	27.55	4	1,455	0.27%
2022/04/29	2	27.68	0	0.00	27.85	2	1,476	0.14%
2022/04/21	3	28.80	0	0.00	29.10	3	1,513	0.20%
2022/04/20	2	29.00	0	0.00	29.10	2	1,523	0.13%
2022/04/15	5	29.30	0	0.00	29.40	5	1,564	0.32%
2022/04/12	5	29.05	0.6	29.50	29.00	4.4	1,564	0.28%
2022/04/11	10	30.30	0	0.00	30.20	10	1,558	0.64%
2022/04/08	0	0.00	6	31.55	30.95	-6	1,555	-0.39%
2022/04/07	0	0.00	2	31.80	31.65	-2	1,552	-0.13%
2022/04/06	0	0.00	0.3	31.35	31.55	-0.3	1,545	-0.02%
2022/04/01	15	30.34	0	0.00	30.40	15	1,540	0.97%
2022/03/31	4	31.25	0.2	31.00	30.95	3.8	1,536	0.25%
2022/03/30	4	32.25	0	0.00	32.20	4	1,523	0.26%
2022/03/29	3	38.25	15.6	38.16	38.00	-12.6	1,507	-0.83%
2022/03/28	1.2	38.25	19.1	38.50	38.50	-18	1,482	-1.21%
2022/03/16	7	28.09	184	27.82	27.70	-177	1,468	-12.05%	大賣/鉅額交易
2022/03/15	25	28.41	15	31.00	27.80	10	1,383	0.72%
2022/03/14	0	0.00	63	27.85	28.65	-63	1,243	-5.07%
2022/03/11	30	26.27	0	0.00	26.30	30	1,200	2.50%
2022/03/10	40	26.20	11	26.16	26.15	29	1,195	2.43%
2022/03/09	16	25.21	0	0.00	25.30	16	1,183	1.35%
2022/03/08	39	25.98	1	26.90	25.20	38	1,164	3.26%
2022/03/07	39	27.22	0	0.00	26.70	39	1,128	3.45%
2022/03/04	2	28.58	11	28.58	28.40	-9	1,093	-0.82%
2022/03/03	0	0.00	8	29.30	29.20	-8	1,081	-0.74%
2022/03/02	0	0.00	17	28.99	29.15	-17	1,057	-1.61%
2022/03/01	19	27.99	23	28.07	28.35	-4	1,033	-0.39%
2022/02/25	15	27.20	0	0.00	27.15	15	1,011	1.48%
2022/02/24	1	28.25	1	28.20	27.00	0	1,006	0.00%
2022/02/23	2	27.40	0	0.00	27.65	2	971	0.21%
2022/02/22	15	27.37	12	26.92	26.95	3	971	0.31%
2022/02/21	26	28.18	16	27.95	27.95	10	962	1.04%
2022/02/18	23	29.05	22	28.75	28.75	1	941	0.11%
2022/02/17	21	29.36	28	29.49	29.00	-7	908	-0.77%
2022/02/16	41	29.07	6	28.80	28.80	35	825	4.24%
2022/02/15	20.2	29.36	43	29.37	29.05	-22.8	805	-2.83%
2022/02/14	34	27.63	25.2	29.61	29.50	8.9	717	1.23%
2022/02/11	3	27.75	5	28.00	28.00	-2	625	-0.32%
2022/02/10	45	26.33	0	0.00	26.70	45	605	7.44%
2022/02/09	20	26.25	0	0.00	26.65	20	635	3.15%
2022/02/08	5	26.50	18	27.90	26.70	-13	696	-1.87%
2022/01/21	0	0.00	1	25.50	25.85	-1	518	-0.19%
2022/01/10	0	0.00	1	25.10	25.10	-1	473	-0.21%
2022/01/07	2	25.90	1	26.30	25.95	1	467	0.21%
2022/01/04	0	0.00	1	26.45	26.10	-1	459	-0.22%
2021/12/30	1	25.85	0	0.00	25.80	1	447	0.22%
2021/12/29	4	26.56	43	25.69	26.10	-39	444	-8.77%
2021/12/21	4	24.85	0	0.00	24.85	4	427	0.94%
2021/12/08	0	0.00	1	26.00	25.95	-1	437	-0.23%
2021/12/03	7	25.79	0	0.00	25.65	7	434	1.61%
2021/12/01	1	25.45	8	26.11	26.15	-7	437	-1.60%
2021/11/29	1	25.10	0	0.00	25.15	1	434	0.23%
2021/11/18	0	0.00	9	26.30	26.40	-9	415	-2.17%
2021/11/17	0	0.00	3	26.20	26.15	-3	405	-0.74%
2021/11/15	0	0.00	1	25.85	26.05	-1	396	-0.25%
2021/11/10	0	0.00	1	25.90	26.00	-1	386	-0.26%
2021/11/09	10	26.15	25	25.70	26.15	-15	383	-3.91%
2021/11/08	15	25.70	20	25.17	25.70	-5	367	-1.36%
2021/11/05	0	0.00	8.4	25.15	25.15	-8.4	339	-2.48%
2021/11/04	1	22.90	0	0.00	22.90	1	281	0.35%
2021/11/02	0	0.00	1	23.40	22.95	-1	288	-0.35%
2021/10/28	0	0.00	10	23.00	23.00	-10	300	-3.33%
2021/10/25	0	0.00	2	22.10	21.90	-2	306	-0.65%
2021/10/22	0.1	21.75	0	0.00	21.65	0.1	320	0.04%
2021/10/21	0.3	21.95	0	0.00	21.95	0.3	330	0.08%
2021/10/19	0	0.00	1	21.45	21.45	-1	355	-0.28%
2021/10/13	1	20.40	0	0.00	20.60	1	449	0.22%
2021/10/12	5	20.64	1	21.25	21.10	4	463	0.86%
2021/10/06	4	19.95	0	0.00	19.85	4	472	0.85%
2021/10/04	1	20.35	0	0.00	20.10	1	501	0.20%
2021/09/30	1	21.45	0	0.00	21.35	1	498	0.20%
2021/09/29	3	21.55	0	0.00	21.45	3	500	0.60%
2021/09/28	0	0.00	1	21.60	22.15	-1	503	-0.20%
2021/09/27	1	21.80	0	0.00	21.80	1	508	0.20%
2021/09/24	0	0.00	0.2	22.08	21.30	-0.2	512	-0.04%
2021/09/23	0	0.00	0.1	22.80	21.00	-0.1	514	-0.01%
2021/09/22	2	21.35	1	20.80	21.00	1	517	0.19%
2021/09/17	6	22.04	0	0.00	21.95	6	513	1.17%
2021/09/16	1	22.35	1	22.25	22.25	0	512	0.00%
2021/09/15	5	22.30	2	22.28	22.25	3	511	0.59%
2021/09/14	6	22.42	0	0.00	22.40	6	513	1.17%
2021/09/13	2	22.78	0	0.00	22.75	2	515	0.39%
2021/09/10	10	22.95	0	0.00	22.85	10	522	1.91%
2021/09/07	4	23.04	0	0.00	23.20	4	533	0.75%
2021/09/02	2	24.20	0	0.00	23.80	2	549	0.36%
2021/09/01	0	0.00	2	24.55	24.45	-2	552	-0.36%
2021/08/31	0	0.00	1	23.70	23.80	-1	548	-0.18%
2021/08/30	10.1	23.85	0	0.00	23.85	10.1	555	1.82%
2021/08/26	0	22.90	0	0.00	22.95	0	585	0.01%
2021/08/18	0	23.25	2	22.95	23.10	-2	617	-0.32%
2021/08/17	3.1	23.10	0	0.00	23.05	3.1	617	0.49%
2021/08/16	1	23.35	0	0.00	23.05	1	620	0.16%
2021/08/13	0.1	23.70	0	0.00	23.60	0.1	620	0.01%
2021/08/12	0	23.55	0	0.00	24.10	0	630	0.01%
2021/08/11	8	23.59	0	0.00	23.60	8	636	1.26%
2021/08/10	9	24.14	2	24.15	24.05	7	642	1.09%
2021/08/05	2	25.00	0	0.00	24.85	2	670	0.30%
2021/08/02	1	25.15	0	0.00	25.25	1	718	0.14%
2021/07/29	2	25.40	0	0.00	25.60	2	737	0.27%
2021/07/28	1	24.90	1	25.75	25.70	0	748	0.00%
2021/07/27	6	25.96	0	0.00	25.70	6	760	0.79%
2021/07/26	0.1	26.20	4	26.39	26.10	-4	768	-0.51%
2021/07/23	5	26.09	0	0.00	26.30	5	770	0.65%
2021/07/22	0	0.00	6	26.39	26.15	-6	760	-0.79%
2021/07/21	2	25.40	7	26.11	25.35	-5	739	-0.68%
2021/07/20	4	25.80	11	25.70	25.80	-7	723	-0.97%
2021/07/19	6	25.22	0	0.00	25.35	6	730	0.82%
2021/07/16	2	24.30	7	25.02	25.00	-5	750	-0.67%
2021/07/15	3	24.42	3	24.87	24.40	0	744	0.00%
2021/07/14	3	24.25	1	24.45	24.00	2	773	0.26%
2021/07/13	2	24.25	2.5	24.26	24.10	-0.5	819	-0.06%
2021/07/09	1	25.25	2	25.20	24.65	-1	935	-0.11%
2021/07/07	0	24.35	0	0.00	24.20	0	1,036	0.00%
2021/07/05	1	23.95	0	0.00	24.20	1	1,138	0.09%
2021/07/02	0	0.00	3	24.58	24.15	-3	1,195	-0.25%
2021/07/01	10	24.10	0	0.00	24.20	10	1,269	0.79%
2021/06/29	3	23.85	0	0.00	23.80	3	1,376	0.22%
2021/06/22	10	24.70	0	0.00	24.65	10	1,851	0.54%
2021/06/21	1	25.05	0	0.00	25.05	1	2,097	0.05%
2021/06/16	0	0.00	3	25.70	25.45	-3	2,180	-0.14%
2021/06/15	0.4	25.30	0	0.00	25.30	0.4	2,248	0.02%
2021/06/07	1	25.10	0	0.00	25.05	1	2,481	0.04%
2021/06/04	2	25.55	0	0.00	25.45	2	2,501	0.08%
2021/06/03	1.1	26.36	5	26.42	26.40	-3.9	2,505	-0.15%
2021/06/02	0	0.00	5	25.10	25.00	-5	2,494	-0.20%
2021/05/31	1	24.45	0	0.00	24.25	1	2,498	0.04%
2021/05/28	0	0.00	6	25.10	24.95	-6	2,518	-0.24%
2021/05/27	0	0.00	5	24.70	24.80	-5	2,515	-0.20%
2021/05/25	10	24.25	0	0.00	24.05	10	2,517	0.40%
2021/05/24	0	0.00	1	24.45	24.10	-1	2,516	-0.04%
2021/05/19	0	0.00	6	23.96	23.70	-6	2,554	-0.23%
2021/05/18	1	23.10	9	23.71	23.50	-8	2,566	-0.31%
2021/05/17	10	21.94	0	0.00	21.60	10	2,564	0.39%
2021/05/12	11	23.99	1	23.70	23.70	10	2,542	0.39%
2021/05/11	2	26.30	0	0.00	25.95	2	2,523	0.08%
2021/05/10	1	27.00	1	27.60	27.50	0	2,504	0.00%
2021/05/07	1	26.10	0	0.00	26.10	1	2,495	0.04%
2021/05/06	1	25.10	0	0.00	25.40	1	2,488	0.04%
2021/05/04	5	25.68	4	25.90	25.50	1	2,472	0.04%
2021/05/03	8	27.19	0	0.00	26.95	8	2,444	0.33%
2021/04/28	0	28.70	0	0.00	28.55	0	2,421	0.00%
2021/04/27	2	28.58	0.6	28.45	28.45	1.4	2,427	0.06%
2021/04/26	0	0.00	4	28.81	28.90	-4	2,417	-0.17%
2021/04/23	0.5	28.55	2	28.10	28.60	-1.5	2,406	-0.06%
2021/04/22	25	28.21	2	28.50	27.55	23	2,394	0.96%
2021/04/21	40	29.05	2	28.80	29.05	38	2,363	1.61%
2021/04/20	4	28.84	0	0.00	29.10	4	2,355	0.17%
2021/04/19	19	29.11	8	29.01	28.90	11	2,336	0.47%
2021/04/16	18	30.45	0	0.00	30.15	18	2,326	0.78%
2021/04/15	23	35.36	11	35.82	35.00	12	2,299	0.52%
2021/04/14	13	34.99	7	35.48	35.40	6	2,271	0.26%
2021/04/13	16.2	35.41	2	35.75	34.50	14.2	2,220	0.64%
2021/04/12	2	35.95	0	0.00	35.80	2	2,171	0.09%
2021/04/09	5	35.29	15	35.50	35.45	-10	2,111	-0.47%
2021/04/08	33	35.78	21	36.46	35.40	12	2,076	0.58%
2021/04/07	9	34.81	10	35.78	35.70	-1	2,021	-0.05%
2021/04/06	5	32.81	3	32.92	33.35	2	1,943	0.10%
2021/04/01	3	33.02	2	33.30	32.80	1	1,899	0.05%
2021/03/31	10	32.88	21	32.81	32.95	-11	1,845	-0.60%
2021/03/30	28	32.10	9	32.45	32.45	19	1,822	1.04%
2021/03/29	23	32.47	11	32.41	32.60	12	1,797	0.67%
2021/03/26	30	31.46	22.3	32.71	31.80	7.7	1,760	0.44%
2021/03/25	10	31.30	10	31.04	30.65	0	1,628	0.00%
2021/03/24	29.3	30.95	8	31.05	31.05	21.3	1,502	1.42%
2021/03/22	1	25.65	2	25.50	25.70	-1	1,247	-0.08%
2021/03/19	21.5	25.80	18	25.61	25.85	3.5	1,216	0.29%
2021/03/18	8	25.74	17	26.03	26.45	-9	1,181	-0.76%
2021/03/17	6	24.27	1	24.40	24.55	5	1,116	0.45%
2021/03/16	14	23.95	0	0.00	24.35	14	1,079	1.30%
2021/03/12	0	0.00	0.4	21.35	21.50	-0.4	937	-0.04%
2021/03/11	0	0.00	2	21.20	21.20	-2	927	-0.22%
2021/01/12	2	18.75	4	18.55	18.45	-2	1,217	-0.16%
2021/01/11	2	19.10	0	0.00	19.00	2	1,208	0.17%
2021/01/07	10	21.45	11	21.59	21.65	-1	1,166	-0.09%
2020/12/28	1	20.05	0	0.00	20.00	1	1,088	0.09%
2020/12/23	0	0.00	3	20.15	21.15	-3	1,047	-0.29%
2020/12/22	0	0.00	2	20.05	19.90	-2	1,028	-0.19%
2020/12/21	4	19.78	0	0.00	19.70	4	952	0.42%
2020/12/11	0	0.00	3	18.55	18.70	-3	956	-0.31%
2020/12/08	10	20.10	10	19.99	19.75	0	953	0.00%
2020/12/03	3	20.32	2	20.68	20.50	1	952	0.10%
2020/11/24	0	0.00	1	19.05	19.15	-1	910	-0.11%
2020/11/23	0	0.00	1	19.00	19.15	-1	915	-0.11%
2020/11/20	1	20.40	0	0.00	19.10	1	924	0.11%
2020/11/19	1	19.75	4	19.61	19.60	-3	926	-0.32%
2020/11/18	0	0.00	2	19.55	19.55	-2	923	-0.22%
2020/11/17	5	19.48	1	19.50	19.55	4	916	0.44%
2020/11/16	1	19.25	0	0.00	20.10	1	909	0.11%
2020/11/10	7	20.62	9	20.40	19.50	-2	837	-0.24%
2020/11/09	1	19.25	1	19.25	19.25	0	747	0.00%
2020/11/03	0	0.00	1	16.30	15.95	-1	670	-0.15%
2020/10/30	1	15.80	0	0.00	15.75	1	658	0.15%
2020/10/28	0	0.00	1	15.70	15.80	-1	637	-0.16%
2020/10/21	0	0.00	1	14.65	14.80	-1	592	-0.17%
2020/10/15	1	14.50	0	0.00	14.40	1	563	0.18%
2020/09/28	0	0.00	3	13.20	13.45	-3	548	-0.55%
2020/09/24	1	13.60	0	0.00	13.50	1	536	0.19%
2020/09/21	0	0.00	5	14.60	14.90	-5	512	-0.98%
2020/09/18	3	14.50	0	0.00	14.50	3	498	0.60%
2020/09/14	5	14.70	0	0.00	14.50	5	482	1.04%
2020/09/10	0	0.00	1	14.35	14.20	-1	464	-0.22%
2020/09/09	0	0.00	0.1	14.05	14.15	-0.1	457	-0.03%
2020/09/08	2	14.75	3	14.42	14.25	-1	450	-0.22%
2020/08/25	1	13.50	8	13.36	13.25	-7	363	-1.93%
2020/08/20	3	11.55	0	0.00	11.70	3	300	1.00%
2020/08/04	2	10.35	0	0.00	10.25	2	197	1.01%
2020/07/21	0	0.00	1	10.40	10.30	-1	198	-0.50%
2020/06/29	3	10.20	0	0.00	10.25	3	143	2.10%
2020/06/08	0	0.00	1	10.95	11.00	-1	171	-0.58%
2020/06/04	0	0.00	7	10.97	10.95	-7	166	-4.20%
2020/06/02	1	10.20	0	0.00	10.25	1	137	0.73%
2020/05/28	7	10.44	0	0.00	10.30	7	134	5.20%
2020/04/06	0	8.30	0	0.00	8.37	0	135	0.00%
2020/03/23	0	7.18	0	0.00	7.11	0	130	0.00%
2019/11/15	0	0.00	0.2	11.20	11.25	-0.2	149	-0.11%
2019/11/13	0	0.00	10	11.25	11.25	-10	98	-10.18%
2019/10/09	1	10.40	0	0.00	10.40	1	82	1.22%
2019/09/10	10	10.55	0	0.00	10.55	10	115	8.62%
2019/06/14	0	0.00	1	11.15	11.10	-1	119	-0.84%
2019/05/22	1	11.15	0	0.00	11.25	1	257	0.39%
2018/07/25	0	0.00	0.4	12.15	12.15	-0.4	124	-0.31%
2018/06/28	0	0.00	0.1	12.00	12.00	-0.1	138	-0.06%
2018/06/15	0	0.00	1	11.90	11.80	-1	135	-0.74%
2018/06/14	0	0.00	1	11.90	11.85	-1	136	-0.73%
2018/06/12	2	11.65	0	0.00	11.70	2	135	1.48%
2018/06/07	0	0.00	2	12.40	12.40	-2	122	-1.64%
2018/05/11	2	11.55	0	0.00	11.55	2	107	1.87%
2018/04/26	0	0.00	2	11.95	11.90	-2	107	-1.85%
2018/04/19	2	12.05	0	0.00	12.15	2	110	1.82%
2018/01/11	1	13.30	1	13.75	13.20	0	158	0.00%
2018/01/10	0	0.00	2	13.05	13.00	-2	129	-1.54%
2018/01/08	0	0.00	0.5	13.05	13.05	-0.5	136	-0.36%