精拓科 (4951)-元大-蘆洲券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
38張
產業
上櫃半導體類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	62.10	62.00	-1	167	-0.60%
2025/05/05	2	61.00	0	0.00	60.10	2	190	1.05%
2025/05/02	6	61.15	0	0.00	61.30	6	190	3.15%
2025/04/30	2	61.10	0	0.00	61.10	2	190	1.05%
2025/04/25	0	0.00	1	60.80	60.60	-1	189	-0.53%
2025/04/24	0	0.00	1	59.50	59.70	-1	189	-0.53%
2025/04/22	1	58.00	0	0.00	58.50	1	184	0.54%
2025/04/18	1	59.70	1	59.60	59.40	0	184	0.00%
2025/04/17	1	60.10	1	60.00	59.40	0	184	0.00%
2025/04/16	0	0.00	1	60.50	59.70	-1	184	-0.54%
2025/04/15	1	59.60	0	0.00	61.10	1	185	0.54%
2025/04/11	1	53.50	1	52.00	59.40	0	184	0.00%
2025/04/10	1	53.10	0	0.00	54.00	1	178	0.56%
2025/04/09	3	52.27	1	49.60	49.15	2	177	1.12%
2025/04/08	3	55.43	1	54.60	54.60	2	167	1.19%
2025/04/07	1	60.60	1	60.60	60.60	0	129	0.00%
2025/03/28	2	71.65	2	71.50	71.50	0	123	0.00%
2025/03/27	1	72.20	1	72.00	73.00	0	120	0.00%
2025/03/26	1	73.10	1	72.70	72.90	0	120	0.00%
2025/03/25	1	72.80	2	72.90	72.80	-1	118	-0.84%
2025/03/21	1	75.30	1	74.70	74.50	0	117	0.00%
2025/03/20	1	75.20	1	75.00	75.30	0	117	0.00%
2025/03/18	0	0.00	2	75.35	75.10	-2	118	-1.69%
2025/03/17	3	75.33	1	75.20	75.10	2	117	1.70%
2025/03/14	0	0.00	1	72.90	72.90	-1	115	-0.87%
2025/03/13	1	75.20	0	0.00	73.60	1	114	0.87%
2025/03/12	0	0.00	1	74.50	74.20	-1	113	-0.88%
2025/03/11	1	74.20	0	0.00	75.00	1	113	0.88%
2025/03/10	0	0.00	2	75.05	75.50	-2	113	-1.76%
2025/03/07	1	76.10	0	0.00	75.80	1	112	0.89%
2025/03/06	1	78.10	1	76.50	76.80	0	110	0.00%
2025/03/05	1	78.50	1	77.70	77.80	0	108	0.00%
2025/03/04	2	78.00	5	79.18	78.50	-3	105	-2.83%
2025/03/03	1	78.70	0	0.00	77.30	1	99	1.01%
2025/02/27	1	78.50	1	77.80	78.00	0	94	0.00%
2025/02/26	1	77.10	0	0.00	77.00	1	91	1.09%
2025/02/25	0	0.00	4	77.90	77.70	-4	89	-4.45%
2025/02/24	0	0.00	2	79.50	79.30	-2	86	-2.30%
2025/02/21	1	76.90	0	0.00	77.50	1	82	1.22%
2025/02/20	0	0.00	12	76.50	76.70	-12	79	-15.11%
2025/02/18	0	0.00	4	74.23	74.00	-4	74	-5.34%
2025/02/14	0	0.00	2	72.60	72.20	-2	74	-2.69%
2025/02/12	2	72.50	0	0.00	72.80	2	72	2.77%
2025/02/10	2	74.00	0	0.00	73.60	2	70	2.84%
2025/02/07	0	0.00	4	74.40	74.10	-4	66	-5.98%
2024/12/27	0	0.00	1	66.60	66.40	-1	58	-1.72%
2024/12/26	0	0.00	1	66.40	66.40	-1	59	-1.69%
2024/12/16	2	65.55	0	0.00	65.50	2	67	2.97%
2024/12/13	2	66.60	0	0.00	66.30	2	67	2.96%
2024/12/12	2	67.50	1	67.60	67.70	1	67	1.49%
2024/12/06	0	0.00	1	71.20	70.90	-1	68	-1.46%
2024/12/05	1	71.20	0	0.00	71.10	1	70	1.42%
2024/11/29	0	0.00	1	70.00	70.00	-1	77	-1.30%
2024/11/28	1	70.50	0	0.00	70.00	1	78	1.27%
2024/11/22	0	0.00	1	69.50	69.40	-1	79	-1.26%
2024/11/20	0	0.00	1	66.60	66.40	-1	79	-1.25%
2024/11/19	1	65.90	0	0.00	66.40	1	83	1.20%
2024/11/18	1	65.60	1	66.20	65.80	0	83	0.00%
2024/11/15	0	0.00	1	67.00	66.90	-1	83	-1.19%
2024/11/14	1	68.30	0	0.00	67.30	1	82	1.21%
2024/11/05	0	0.00	2	70.00	70.10	-2	89	-2.23%
2024/11/04	0	0.00	1	69.90	70.00	-1	92	-1.08%
2024/10/30	0	0.00	2	70.35	70.20	-2	97	-2.05%
2024/10/29	0	0.00	2	69.95	70.30	-2	98	-2.04%
2024/10/28	0	0.00	3	71.33	71.00	-3	97	-3.08%
2024/10/25	1	72.60	0	0.00	72.70	1	99	1.00%
2024/10/24	0	0.00	2	71.95	72.00	-2	101	-1.97%
2024/10/23	0	0.00	1	72.80	72.70	-1	106	-0.94%
2024/10/22	1	72.50	0	0.00	72.70	1	108	0.93%
2024/10/21	2	71.35	1	71.70	71.70	1	110	0.91%
2024/10/18	1	70.60	0	0.00	70.60	1	114	0.88%
2024/10/17	2	72.60	0	0.00	72.60	2	113	1.76%
2024/10/15	2	72.70	2	72.85	72.80	0	118	0.00%
2024/10/14	0	0.00	1	72.40	72.60	-1	120	-0.83%
2024/10/11	1	73.90	0	0.00	72.90	1	126	0.79%
2024/10/09	1	75.60	1	74.60	74.60	0	129	0.00%
2024/10/08	0	0.00	1	75.10	74.80	-1	130	-0.76%
2024/10/07	1	75.50	1	75.40	75.70	0	131	0.00%
2024/10/04	0	0.00	1	75.00	75.70	-1	133	-0.75%
2024/10/01	2	73.85	0	0.00	74.10	2	133	1.49%
2024/09/30	0	0.00	2	73.65	73.40	-2	136	-1.47%
2024/09/27	1	75.20	1	75.00	74.50	0	138	0.00%
2024/09/26	4	75.55	0	0.00	74.40	4	138	2.88%
2024/09/25	0	0.00	3	74.27	74.30	-3	138	-2.16%
2024/09/24	0	0.00	1	74.10	73.70	-1	140	-0.71%
2024/09/23	1	74.60	0	0.00	74.80	1	142	0.70%
2024/09/18	2	73.25	0	0.00	72.70	2	150	1.33%
2024/09/16	1	72.70	0	0.00	72.40	1	150	0.66%
2024/09/13	0	0.00	1	72.30	72.20	-1	153	-0.65%
2024/09/12	1	71.90	1	72.20	72.30	0	163	0.00%
2024/09/11	1	71.40	0	0.00	71.50	1	168	0.60%
2024/09/06	2	70.90	0	0.00	71.20	2	195	1.03%
2024/09/05	3	72.00	4	71.83	71.90	-1	198	-0.50%
2024/09/04	4	72.50	3	72.63	72.00	1	220	0.45%
2024/09/03	1	75.00	1	75.50	74.80	0	234	0.00%
2024/09/02	1	76.10	0	0.00	76.00	1	260	0.38%
2024/08/30	1	76.30	1	76.00	75.90	0	323	0.00%
2024/08/29	2	76.20	0	0.00	76.20	2	353	0.57%
2024/08/27	2	74.60	1	75.20	75.20	1	371	0.27%
2024/08/26	4	75.20	0	0.00	74.70	4	375	1.07%
2024/08/23	0	0.00	1	75.30	75.10	-1	379	-0.26%
2024/08/22	4	75.20	2	75.10	75.30	2	393	0.51%
2024/08/21	5	75.90	0	0.00	75.50	5	396	1.26%
2024/08/20	0	0.00	2	76.80	76.30	-2	394	-0.51%
2024/08/19	1	76.20	0	0.00	76.80	1	395	0.25%
2024/08/16	1	76.20	1	76.10	76.30	0	396	0.00%
2024/08/15	1	76.40	1	76.20	75.60	0	398	0.00%
2024/08/14	2	77.30	1	76.70	77.00	1	399	0.25%
2024/08/13	2	77.35	2	77.00	76.90	0	403	0.00%
2024/08/12	1	78.50	0	0.00	78.20	1	407	0.25%
2024/08/08	1	78.20	1	78.00	77.50	0	414	0.00%
2024/08/07	1	75.60	0	0.00	76.60	1	417	0.24%
2024/08/06	1	71.00	0	0.00	73.60	1	417	0.24%
2024/08/05	1	74.10	1	79.00	76.20	0	426	0.00%
2024/08/02	0	0.00	1	79.80	80.20	-1	423	-0.24%
2024/07/31	1	81.20	1	80.40	81.30	0	421	0.00%
2024/07/29	2	81.80	3	81.70	81.00	-1	419	-0.24%
2024/07/26	1	82.80	0	0.00	83.10	1	416	0.24%
2024/07/23	2	82.45	1	82.00	82.40	1	411	0.24%
2024/07/22	1	82.80	0	0.00	82.40	1	410	0.24%
2024/07/19	4	84.28	1	85.50	83.50	3	407	0.74%
2024/07/17	1	88.00	3	87.30	86.40	-2	400	-0.50%
2024/07/16	1	88.30	2	87.80	87.90	-1	399	-0.25%
2024/07/15	0	0.00	2	88.00	88.10	-2	400	-0.50%
2024/07/11	2	87.00	0.7	84.10	86.50	1.3	391	0.33%
2024/07/10	1	83.50	0	0.00	83.90	1	389	0.26%
2024/07/09	2	83.25	1	82.70	82.90	1	390	0.26%
2024/07/08	1	83.10	1	82.50	83.00	0	390	0.00%
2024/07/05	1	85.40	1	84.50	84.40	0	390	0.00%
2024/07/04	1	85.30	1	85.50	84.80	0	393	0.00%
2024/07/03	1	84.40	1	84.00	84.10	0	394	0.00%
2024/07/02	1	81.40	1	81.30	82.80	0	394	0.00%
2024/07/01	1	83.10	0	0.00	82.50	1	393	0.25%
2024/06/28	1	83.00	1	82.00	82.20	0	392	0.00%
2024/06/27	1	81.30	2	81.20	81.00	-1	391	-0.26%
2024/06/26	2	81.60	0	0.00	81.60	2	394	0.51%
2024/06/25	2	84.15	0	0.00	83.70	2	406	0.49%
2024/06/24	2	84.20	1	85.20	83.70	1	405	0.25%
2024/06/21	1	85.70	0	0.00	86.00	1	406	0.25%
2024/06/20	1	87.00	1	86.40	86.20	0	406	0.00%
2024/06/19	3	88.13	6	87.45	86.90	-3	404	-0.74%
2024/06/17	0	0.00	9	91.18	90.60	-9	392	-2.29%
2024/06/14	1	91.00	3	93.87	91.00	-2	387	-0.52%
2024/06/13	3	91.63	1	91.40	92.00	2	372	0.54%
2024/06/12	2	91.30	0	0.00	91.30	2	368	0.54%
2024/06/11	0	0.00	4	90.80	90.80	-4	365	-1.09%
2024/06/07	2	92.00	1	92.20	93.60	1	346	0.29%
2024/06/06	2	90.80	18	89.09	90.20	-16	332	-4.81%
2024/06/05	16	95.76	10	92.40	90.80	6	315	1.90%
2024/06/04	0	0.00	3	90.10	92.90	-3	261	-1.15%
2024/06/03	0	0.00	9	83.43	84.50	-9	237	-3.80%
2024/05/31	1	84.00	0	0.00	82.30	1	241	0.41%
2024/05/30	1	83.30	2	82.50	82.50	-1	239	-0.42%
2024/05/29	1	83.20	1	82.90	82.40	0	274	0.00%
2024/05/28	2.7	82.29	1	82.20	82.20	1.7	303	0.57%
2024/05/24	1	77.60	5	77.52	78.00	-4	316	-1.27%
2024/05/23	0	0.00	5	77.94	77.60	-5	338	-1.48%
2024/05/22	2	79.30	0	0.00	79.20	2	352	0.57%
2024/05/21	1	78.30	0	0.00	78.60	1	374	0.27%
2024/05/20	0	0.00	1.1	77.76	77.90	-1.1	383	-0.30%
2024/05/17	4	78.80	1	78.20	77.80	3	384	0.78%
2024/05/16	1	79.30	4	79.90	79.00	-3	380	-0.79%
2024/05/15	1	78.30	2	78.70	79.50	-1	378	-0.26%
2024/05/14	1	78.20	4	77.88	78.00	-3	376	-0.80%
2024/05/13	1	76.80	0	0.00	76.80	1	375	0.27%