緯軟 (4953)-元大-蘆洲券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
357張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	135.23	1	134.50	134.50	-0.8	1,925	-0.04%
2024/04/22	2.1	134.04	0	0.00	133.50	2.1	1,963	0.11%
2024/04/19	0.3	136.32	0.3	134.50	135.00	0	1,965	0.00%
2024/04/18	0.2	140.50	0	0.00	141.00	0.2	1,963	0.01%
2024/04/16	1.2	133.05	3.1	133.18	135.00	-1.9	1,974	-0.09%
2024/04/15	8.5	139.12	0	0.00	137.00	8.5	1,981	0.43%
2024/04/12	0	143.50	1	144.00	142.50	-1	1,954	-0.05%
2024/04/11	1	142.50	0.2	143.50	143.50	0.8	1,952	0.04%
2024/04/10	0	0.00	0	147.00	144.00	0	1,957	0.00%
2024/04/09	0	0.00	1	145.50	145.50	-1	1,953	-0.05%
2024/04/08	0	0.00	3	145.33	145.00	-3	1,941	-0.15%
2024/04/03	0	143.50	0	0.00	143.00	0	1,948	0.00%
2024/04/02	0	145.00	1	144.50	144.00	-1	1,987	-0.05%
2024/04/01	2	142.76	0.3	143.00	142.50	1.7	1,987	0.09%
2024/03/29	3	144.17	2	145.25	143.50	1	1,988	0.05%
2024/03/28	2	142.25	2	143.00	143.00	0	1,982	0.00%
2024/03/27	2	142.75	11	143.09	144.00	-9	1,989	-0.45%
2024/03/26	6.1	142.82	0	0.00	142.00	6.1	1,994	0.31%
2024/03/25	4	147.87	2	147.50	146.50	2	1,986	0.10%
2024/03/22	2.6	152.67	16	153.56	150.00	-13.4	1,999	-0.67%
2024/03/21	15	150.53	2.6	150.95	151.00	12.4	1,948	0.63%
2024/03/20	7.1	149.85	3.1	149.90	150.50	4	1,941	0.21%
2024/03/19	3.1	151.52	1	151.50	152.50	2.1	1,913	0.11%
2024/03/18	23.5	149.13	21	150.79	152.00	2.5	1,900	0.13%
2024/03/15	1	147.50	5	149.89	150.50	-4	1,887	-0.21%
2024/03/14	4.1	148.49	2	149.45	147.50	2	1,889	0.11%
2024/03/13	2	147.51	2	147.00	146.00	0	1,945	0.00%
2024/03/12	3	149.67	1	150.00	149.00	2	1,955	0.10%
2024/03/11	0	145.50	5.2	145.29	145.00	-5.2	2,033	-0.25%
2024/03/08	2	142.00	2	140.75	142.50	0	2,058	0.00%
2024/03/07	9.1	144.42	2	149.25	141.00	7.1	2,088	0.34%
2024/03/06	2	147.75	2.4	147.02	146.00	-0.4	2,039	-0.02%
2024/03/05	4	144.50	3	145.67	146.50	1	2,020	0.05%
2024/03/04	3.2	145.88	0	0.00	145.50	3.2	2,015	0.16%
2024/03/01	0	0.00	1	145.50	145.50	-1	2,006	-0.05%
2024/02/29	0	0.00	4	145.38	145.00	-4	2,003	-0.20%
2024/02/27	4	143.89	1	145.00	144.00	3	2,015	0.15%
2024/02/26	2	147.75	0.2	148.00	147.50	1.8	2,026	0.09%
2024/02/23	5	156.40	4.6	154.94	152.00	0.4	2,040	0.02%
2024/02/22	5	150.50	12	150.54	150.00	-7	1,964	-0.36%
2024/02/21	3	148.17	2	148.50	148.00	1	1,908	0.05%
2024/02/20	3.3	151.15	9	148.00	149.50	-5.7	1,848	-0.31%
2024/02/19	0	140.50	0	0.00	140.50	0	1,690	0.00%
2024/02/16	1.1	142.45	0	0.00	142.00	1.1	1,695	0.06%
2024/02/15	1	141.50	15.7	140.91	142.00	-14.7	1,681	-0.87%
2024/02/05	4.1	135.12	0	0.00	135.00	4.1	1,649	0.25%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%
2024/02/01	2.1	134.95	2	133.50	134.00	0.1	1,679	0.01%
2024/01/31	1	137.50	1	137.00	137.00	0	1,709	0.00%
2024/01/30	1	140.51	2.4	140.02	140.50	-1.4	1,705	-0.08%
2024/01/29	2	137.00	2.1	139.67	140.50	-0.1	1,703	-0.01%
2024/01/26	0	0.00	5	140.30	138.00	-5	1,699	-0.29%
2024/01/24	3	138.83	0	0.00	138.00	3	1,686	0.18%
2024/01/23	4.3	140.30	2	139.50	138.50	2.3	1,689	0.14%
2024/01/22	6.1	141.98	3	143.33	142.50	3.1	1,662	0.19%
2024/01/19	1.1	138.14	7.4	143.24	141.50	-6.3	1,599	-0.39%
2024/01/18	1	136.50	0	0.00	136.50	1	1,507	0.07%
2024/01/17	0	137.50	1	136.50	136.50	-1	1,495	-0.07%
2024/01/16	1	137.00	2.4	135.12	135.50	-1.4	1,479	-0.09%
2024/01/15	1	131.00	0	0.00	132.00	1	1,446	0.07%
2024/01/12	0.1	131.50	0	0.00	130.50	0.1	1,445	0.01%
2024/01/11	0.1	131.50	0	0.00	133.00	0.1	1,445	0.01%
2024/01/10	0.2	134.50	0	0.00	132.00	0.2	1,450	0.01%
2024/01/09	2	134.50	5	135.00	134.00	-3	1,447	-0.21%
2024/01/04	1.1	130.45	0	0.00	128.50	1.1	1,467	0.08%
2024/01/03	0	0.00	4	131.50	131.50	-4	1,490	-0.27%
2024/01/02	0	132.50	0	0.00	133.00	0	1,550	0.00%
2023/12/29	0	0.00	2	131.00	132.00	-2	1,551	-0.13%
2023/12/28	9.2	129.76	19	130.53	130.50	-9.8	1,545	-0.63%
2023/12/27	0.1	138.50	2	137.50	136.50	-1.9	1,531	-0.12%
2023/12/26	1	136.50	0	0.00	138.50	1	1,563	0.06%
2023/12/22	2	135.50	0	0.00	136.00	2	1,568	0.13%
2023/12/21	1	136.50	0	0.00	136.00	1	1,563	0.06%
2023/12/20	0.1	137.50	0	0.00	137.50	0.1	1,557	0.01%
2023/12/19	3	137.50	7	138.86	139.50	-4	1,544	-0.26%
2023/12/18	1	137.00	0	0.00	137.00	1	1,519	0.07%
2023/12/15	5	135.20	0	0.00	135.00	5	1,524	0.33%
2023/12/14	1	138.50	3.3	139.30	138.00	-2.3	1,516	-0.15%
2023/12/13	0	0.00	4	137.25	138.00	-4	1,507	-0.27%
2023/12/12	0.1	137.00	0	0.00	139.00	0.1	1,504	0.01%
2023/12/11	2.2	138.73	1	137.50	137.50	1.2	1,528	0.08%
2023/12/08	7.6	142.80	3	142.00	142.50	4.6	1,534	0.30%
2023/12/07	0	0.00	6	137.58	138.50	-6	1,477	-0.41%
2023/12/06	19.2	136.52	11.3	137.91	135.50	7.9	1,478	0.53%
2023/12/05	4	131.63	5.2	134.04	135.50	-1.2	1,469	-0.08%
2023/12/04	17	131.67	18	132.89	132.50	-1	1,423	-0.07%
2023/12/01	2	127.50	16	127.50	127.50	-14	1,365	-1.03%
2023/11/30	1	126.50	1	125.00	127.00	0	1,360	0.00%
2023/11/28	1	123.00	1	123.50	123.50	0	1,350	0.00%
2023/11/27	0	0.00	0	124.00	123.50	0	1,349	0.00%
2023/11/24	2	127.25	1	127.50	127.50	1	1,340	0.07%
2023/11/22	7.1	126.83	2	126.75	129.00	5.1	1,296	0.39%
2023/11/21	1.1	122.07	1	123.50	122.50	0.1	1,259	0.01%
2023/11/20	1	121.50	1	121.50	121.50	0	1,267	0.00%
2023/11/17	0	0.00	1	120.50	120.50	-1	1,271	-0.08%
2023/11/16	1	120.00	0	0.00	120.00	1	1,288	0.08%
2023/11/15	1	122.50	0	0.00	120.50	1	1,303	0.08%
2023/11/14	1	120.50	1	121.00	120.50	0	1,380	0.00%
2023/11/13	0	121.00	0	0.00	121.00	0	1,429	0.00%
2023/11/09	3	122.83	3	122.67	122.00	0	1,460	0.00%
2023/11/08	3	121.50	9	121.39	121.50	-6	1,460	-0.41%
2023/11/06	2	115.00	0	0.00	115.50	2	1,474	0.14%
2023/11/02	0.1	111.00	0	0.00	111.50	0.1	1,576	0.01%
2023/10/31	4	113.76	1	109.00	108.50	3	1,715	0.18%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/25	8	117.31	3	117.00	118.00	5	2,076	0.24%
2023/10/23	5	114.70	0	0.00	114.50	5	2,496	0.20%
2023/10/20	2	114.00	0	0.00	115.00	2	2,784	0.07%
2023/10/19	1	116.00	0	0.00	116.00	1	2,977	0.03%
2023/10/18	10.1	114.85	1	114.50	114.50	9.1	3,306	0.27%
2023/10/16	1	118.50	0	0.00	118.00	1	3,491	0.03%
2023/10/13	1.1	124.48	1	123.50	122.00	0.1	3,540	0.00%
2023/10/12	0	0.00	10	124.00	124.00	-10	3,556	-0.28%
2023/10/11	0	0.00	1	121.00	120.50	-1	3,617	-0.03%
2023/10/06	6	124.83	4	124.63	124.50	2	3,738	0.05%
2023/10/04	0	0.00	19	119.63	119.00	-19	3,805	-0.50%
2023/10/03	1	122.50	1	121.00	122.00	0	3,803	0.00%
2023/10/02	3	123.15	1	124.50	123.50	2	3,794	0.05%
2023/09/28	7	117.07	1	117.50	117.50	6	3,759	0.16%
2023/09/26	1	114.50	0	0.00	114.50	1	3,764	0.03%
2023/09/22	1	115.49	0	0.00	116.50	1	3,780	0.03%
2023/09/21	7	113.64	0	0.00	115.00	7	3,776	0.19%
2023/09/20	4	115.88	2	118.50	115.50	2	3,771	0.05%
2023/09/19	0	0.00	4	119.50	117.50	-4	3,759	-0.11%
2023/09/18	1	120.00	1	120.50	120.00	0	3,753	0.00%
2023/09/15	1.1	124.36	0	0.00	122.00	1.1	3,750	0.03%
2023/09/14	11.1	125.73	2	124.00	123.50	9.1	3,729	0.24%
2023/09/13	2.1	123.24	2	124.25	122.00	0.1	3,690	0.00%
2023/09/12	0	122.50	0	0.00	122.50	0	3,666	0.00%
2023/09/11	2.1	118.51	2	120.50	117.00	0.1	3,640	0.00%
2023/09/08	19	121.79	8	123.00	121.50	11	3,597	0.31%
2023/09/05	2	116.50	0	0.00	117.00	2	3,508	0.06%
2023/09/01	0	115.00	0	0.00	114.00	0	3,545	0.00%
2023/08/31	0	115.03	0	0.00	115.50	0	3,568	0.00%
2023/08/28	1	113.01	5	114.50	114.00	-4	3,607	-0.11%
2023/08/24	1	122.50	0	0.00	119.00	1	3,593	0.03%
2023/08/23	0	0.00	3	118.67	119.50	-3	3,584	-0.08%
2023/08/22	5	119.80	0.1	120.50	119.00	5	3,609	0.14%
2023/08/21	1	118.00	2	117.50	118.00	-1	3,606	-0.03%
2023/08/18	6.2	123.96	32	120.50	118.00	-25.8	3,610	-0.72%
2023/08/17	8	126.56	0	0.00	127.50	8	3,536	0.23%
2023/08/16	0	0.00	4.2	122.55	123.00	-4.2	3,477	-0.12%
2023/08/14	2.1	125.47	0	0.00	122.00	2.1	3,479	0.06%
2023/08/11	1	127.99	6	127.33	127.00	-5	3,462	-0.14%
2023/08/10	5	130.20	2	132.25	128.50	3	3,448	0.09%
2023/08/09	6	137.16	5	135.00	133.50	1	3,423	0.03%
2023/08/08	1	136.50	11	141.82	138.50	-10	3,406	-0.29%
2023/08/07	19.4	144.70	4	145.13	144.00	15.4	3,369	0.46%
2023/08/04	38.1	142.24	6	141.75	142.50	32.1	3,286	0.98%
2023/08/02	7	141.79	6.1	142.66	142.00	0.9	3,260	0.03%
2023/08/01	0	0.00	5.3	151.24	150.50	-5.3	3,211	-0.16%
2023/07/31	14.1	162.75	6.3	164.14	157.00	7.8	3,177	0.24%
2023/07/28	4	164.63	10.3	165.47	167.00	-6.3	3,175	-0.20%
2023/07/27	15.2	168.29	13.9	167.27	166.00	1.3	3,134	0.04%
2023/07/26	19.5	168.45	20.2	168.83	168.00	-0.7	3,010	-0.02%
2023/07/25	26.9	163.80	10	164.65	162.00	16.8	2,787	0.60%
2023/07/24	4	146.25	13	151.23	155.00	-9	2,514	-0.36%
2023/07/21	13	140.50	7	139.79	141.00	6	2,342	0.26%
2023/07/20	3	132.17	19.3	136.88	138.50	-16.3	2,030	-0.80%
2023/07/19	0	128.50	1.1	127.19	126.00	-1.1	1,871	-0.06%
2023/07/18	5.1	128.77	3.1	127.45	127.00	2	1,893	0.11%
2023/07/17	0.2	126.50	3	126.00	127.50	-2.8	1,907	-0.15%
2023/07/14	12	127.38	6	127.68	126.00	6	1,960	0.30%
2023/07/13	11	126.29	12	127.04	126.50	-1	1,928	-0.05%
2023/07/12	2	121.75	17.1	120.80	121.00	-15.1	1,891	-0.80%
2023/07/11	8	115.75	7	113.43	116.50	1	1,850	0.05%
2023/07/10	18	112.83	0	0.00	112.00	18	1,834	0.98%
2023/07/05	0	112.50	0	0.00	113.00	0	1,929	0.00%
2023/07/03	1	115.50	1	116.00	116.00	0	1,950	0.00%
2023/06/30	2	114.50	0	0.00	113.50	2	2,007	0.10%
2023/06/28	0.1	110.96	0	0.00	110.50	0.1	2,060	0.00%
2023/06/27	0	0.00	0.2	112.50	112.00	-0.2	2,095	-0.01%
2023/06/26	0	114.00	0	0.00	112.50	0	2,143	0.00%
2023/06/21	0.3	115.80	0	0.00	116.00	0.3	2,301	0.01%
2023/06/20	1	113.00	1	112.50	113.00	0	2,345	0.00%
2023/06/19	1	113.50	0	0.00	114.50	1	2,417	0.04%
2023/06/16	1	114.00	0	0.00	114.00	1	2,514	0.04%
2023/06/15	3	117.17	0	0.00	117.00	3	2,620	0.11%
2023/06/14	1	115.50	0	0.00	115.50	1	2,682	0.04%
2023/06/13	0	0.00	0	117.00	116.50	0	2,708	0.00%
2023/06/12	0	0.00	2	114.50	115.50	-2	2,720	-0.07%
2023/06/09	1	117.00	1	116.00	116.50	0	2,719	0.00%
2023/06/08	1.1	118.00	2.1	118.21	117.00	-1	2,739	-0.04%
2023/06/07	4.1	121.51	1	122.00	121.00	3.1	2,763	0.11%
2023/06/06	6	120.25	7	119.43	118.50	-1	2,790	-0.03%
2023/06/05	9	123.05	5.2	123.38	124.50	3.8	2,800	0.14%
2023/06/02	4	121.50	7	122.29	119.50	-3	2,844	-0.11%
2023/05/29	0	0.00	3.3	120.00	120.00	-3.3	3,048	-0.11%
2023/05/26	6	119.25	4	118.13	117.00	2	3,099	0.06%
2023/05/25	3	121.17	4	120.13	120.50	-1	3,096	-0.03%
2023/05/24	5	121.60	5	121.80	121.50	0	3,081	0.00%
2023/05/23	5.1	119.31	4	120.63	121.00	1.1	3,060	0.03%
2023/05/22	1	118.00	0	0.00	117.50	1	3,049	0.03%
2023/05/19	1	116.50	2	116.50	116.50	-1	3,050	-0.03%
2023/05/18	1	121.50	3	122.67	120.50	-2	3,038	-0.07%
2023/05/17	2	118.00	1	117.50	118.00	1	3,084	0.03%
2023/05/16	2	116.75	3	117.00	115.50	-1	3,120	-0.03%
2023/05/15	5	116.60	1	118.00	116.00	4	3,110	0.13%
2023/05/12	1.3	118.88	1	120.50	121.00	0.3	3,090	0.01%
2023/05/11	11	121.00	8	118.56	117.50	3	3,069	0.10%
2023/05/10	4	123.13	3	124.00	123.50	1	3,025	0.03%
2023/05/09	1	123.50	0.1	123.50	122.50	0.9	3,004	0.03%
2023/05/05	1	126.50	4	125.88	125.00	-3	2,947	-0.10%
2023/05/04	6	129.08	4.4	125.71	125.50	1.6	2,915	0.05%
2023/05/03	0	0.00	2.3	128.57	130.00	-2.3	2,766	-0.08%
2023/05/02	3	123.00	12	125.75	125.00	-9	2,710	-0.33%
2023/04/28	1	120.00	1	121.00	122.50	0	2,662	0.00%
2023/04/27	1.3	114.46	1	116.00	116.50	0.3	2,627	0.01%
2023/04/26	1	115.52	1	117.00	115.50	0	2,611	0.00%
2023/04/25	5	116.70	2	115.50	114.50	3	2,591	0.12%
2023/04/24	1	117.50	0	0.00	118.00	1	2,565	0.04%
2023/04/21	1.1	115.40	11	113.50	114.50	-10	2,545	-0.39%
2023/04/20	13	121.81	0	0.00	119.00	13	2,493	0.52%
2023/04/19	8	127.88	7.1	128.39	126.00	0.9	2,416	0.04%
2023/04/18	3	126.67	0	0.00	124.00	3	2,328	0.13%
2023/04/17	2	126.00	4.1	125.51	126.00	-2.1	2,281	-0.09%
2023/04/14	2	120.00	8	121.63	121.50	-6	2,162	-0.28%
2023/04/13	3	117.67	1	119.50	119.00	2	2,101	0.10%
2023/04/12	1	119.50	0	0.00	120.00	1	2,080	0.05%
2023/04/11	2.2	121.50	0	0.00	122.00	2.2	2,050	0.11%
2023/04/10	3	120.33	6	120.83	122.00	-3	1,996	-0.15%
2023/04/07	3	117.50	3	119.00	116.50	0	1,942	0.00%
2023/04/06	2	115.50	0	0.00	118.00	2	1,924	0.10%
2023/03/31	3	119.00	3	121.00	117.00	0	1,895	0.00%
2023/03/30	1	119.50	13.1	118.54	118.50	-12.1	1,818	-0.66%
2023/03/29	0.1	118.50	0	0.00	116.00	0.1	1,777	0.00%
2023/03/28	1	118.00	2.2	116.73	116.50	-1.2	1,756	-0.07%
2023/03/27	3	117.50	0	0.00	116.50	3	1,714	0.18%
2023/03/24	3.6	122.13	6	121.08	120.00	-2.4	1,665	-0.14%
2023/03/23	3	114.33	0.5	116.50	117.00	2.5	1,498	0.17%
2023/03/22	1.5	117.70	1	117.50	116.50	0.5	1,444	0.04%
2023/03/21	0	0.00	1	118.00	115.00	-1	1,374	-0.07%
2023/03/20	24	115.46	10.5	117.50	115.00	13.5	1,271	1.06%
2023/03/17	1.6	111.15	4.1	110.67	111.50	-2.5	1,152	-0.22%
2023/03/15	2	108.50	0	0.00	107.50	2	1,071	0.19%
2023/03/14	2.1	107.05	0	0.00	108.00	2.1	1,075	0.20%
2023/03/10	2	111.00	4	113.50	108.50	-2	1,056	-0.19%
2023/03/09	12	114.33	6	113.08	113.00	6	1,014	0.59%
2023/03/08	1	118.00	6	117.17	117.50	-5	961	-0.52%
2023/03/07	9.1	117.82	11	116.73	117.00	-1.9	933	-0.20%
2023/03/06	5	114.70	3	113.33	113.00	2	859	0.23%
2023/03/03	1	110.50	8	112.50	114.00	-7	773	-0.90%
2023/03/02	3	103.17	2	104.00	104.00	1	698	0.14%
2023/03/01	17	107.09	5	107.30	104.00	12	690	1.74%
2023/02/24	2	105.50	1	106.49	106.00	1	632	0.16%
2023/02/23	1	100.00	1	100.51	99.60	0	563	-0.01%
2023/02/22	0	95.90	1	96.00	97.50	-1	542	-0.18%
2023/02/21	0	98.60	0	0.00	97.20	0	546	0.00%
2023/02/20	0	0.00	5	96.70	97.90	-5	554	-0.90%
2023/02/17	4	96.65	0.1	97.60	95.90	3.9	550	0.71%
2023/02/16	3	96.70	1	97.20	97.40	2	546	0.37%
2023/02/15	6.1	99.95	6.1	98.93	95.40	0	539	0.00%
2023/02/14	2	98.25	3.5	99.91	102.00	-1.5	462	-0.31%
2023/02/13	0.2	92.80	2	92.10	93.00	-1.8	413	-0.44%
2023/02/09	0	91.60	0	0.00	91.30	0	416	0.00%
2023/02/07	0	0.00	1	91.60	91.50	-1	414	-0.24%
2023/02/06	0	0.00	1	90.50	90.60	-1	414	-0.24%
2023/02/03	0.1	90.65	0	0.00	90.40	0.1	414	0.02%
2023/02/02	0	0.00	1	91.60	91.70	-1	412	-0.24%
2023/02/01	0.1	90.30	0	0.00	90.70	0.1	406	0.02%
2023/01/30	1	89.50	2	90.55	90.70	-1	400	-0.25%
2023/01/16	0	0.00	1	89.20	89.30	-1	393	-0.25%
2023/01/13	0.1	87.90	0	0.00	87.60	0.1	386	0.03%
2023/01/10	0	0.00	1	85.60	86.10	-1	375	-0.27%
2023/01/04	0.1	84.14	0	0.00	84.00	0.1	370	0.01%
2022/12/23	1	81.40	0	0.00	81.70	1	364	0.27%
2022/12/19	1	84.70	0	0.00	85.00	1	360	0.28%
2022/12/16	1	84.00	0	0.00	84.10	1	359	0.28%
2022/12/15	0	86.30	0	0.00	85.80	0	356	0.01%
2022/12/13	1	86.78	0	0.00	86.00	1	356	0.29%
2022/12/09	1	89.00	0	0.00	89.50	1	340	0.29%
2022/12/08	0	0.00	3	91.50	91.60	-3	335	-0.89%
2022/12/07	1	89.60	2	91.65	89.90	-1	321	-0.31%
2022/12/06	3	92.70	1	93.90	91.80	2	310	0.64%
2022/12/05	1	91.20	0	0.00	91.10	1	289	0.35%
2022/11/23	1	83.60	0	0.00	85.10	1	233	0.43%
2022/11/16	0	0.00	1	83.40	82.10	-1	185	-0.54%
2022/11/08	1	80.00	0	0.00	78.60	1	144	0.69%
2022/09/13	0	0.00	1	88.50	88.70	-1	170	-0.59%
2022/09/01	1	88.60	0	0.00	87.20	1	163	0.61%
2022/08/30	3	88.93	0.1	85.60	89.10	2.9	159	1.82%
2022/08/17	0	0.00	1	83.30	83.90	-1	139	-0.72%
2022/08/08	0	0.00	1	81.80	82.60	-1	126	-0.79%
2022/08/05	2	82.55	0	0.00	81.90	2	125	1.59%
2022/07/20	1	74.90	0	0.00	73.90	1	140	0.71%
2022/07/18	0	0.00	0.1	78.08	77.90	-0.1	143	-0.08%
2022/07/15	0.1	75.60	0	0.00	75.80	0.1	139	0.07%
2022/07/07	0	0.00	0.2	74.10	74.10	-0.2	156	-0.11%
2022/06/09	1	86.00	0	0.00	86.00	1	277	0.36%
2022/05/18	1	82.60	0	0.00	82.60	1	296	0.34%
2022/05/13	0	0.00	0	82.00	81.80	0	301	0.00%
2022/05/11	0	0.00	0	85.50	83.50	0	311	0.00%
2022/05/05	0	0.00	1	89.20	90.90	-1	313	-0.32%
2022/04/27	1	84.80	0	0.00	85.70	1	316	0.32%
2022/04/26	1	88.10	0	0.00	88.50	1	313	0.32%
2022/04/15	0	0.00	3	94.50	94.00	-3	310	-0.96%
2022/04/13	0	0.00	0.5	95.80	96.80	-0.5	311	-0.16%
2022/04/12	1	100.00	1	99.00	96.70	0	311	0.00%
2022/04/11	2	98.75	7	97.93	98.50	-5	291	-1.72%
2022/04/08	0.5	95.90	0	0.00	95.90	0.5	272	0.18%
2022/03/31	3	97.10	0	0.00	96.20	3	249	1.20%
2022/03/11	0	0.00	0.1	88.51	87.60	-0.1	224	-0.04%
2022/02/22	0	0.00	1	86.70	87.00	-1	219	-0.45%
2022/02/18	1	87.80	0	0.00	88.70	1	217	0.46%
2021/12/14	0.1	84.80	0	0.00	84.10	0.1	174	0.03%
2021/10/19	1	83.60	0	0.00	83.60	1	216	0.46%
2021/10/06	0	0.00	3	80.67	80.30	-3	260	-1.15%
2021/09/15	0	0.00	0.1	85.00	85.40	-0.1	321	-0.03%
2021/08/26	0	0.00	1	89.90	90.00	-1	345	-0.29%
2021/08/19	1	85.80	0	0.00	85.00	1	347	0.29%
2021/08/16	0	86.60	2	86.80	86.50	-2	348	-0.57%
2021/08/10	0	0.00	1	94.80	95.10	-1	335	-0.30%
2021/08/06	0	0.00	1	98.00	97.70	-1	341	-0.29%
2021/08/02	1	99.50	0	0.00	100.00	1	370	0.27%
2021/07/30	1	99.80	1	99.60	99.50	0	376	0.00%
2021/07/27	0	0.00	0.1	105.50	102.50	-0.1	379	-0.04%
2021/07/26	0	0.00	2	102.00	101.50	-2	363	-0.55%
2021/07/22	3	100.33	1	101.00	100.00	2	359	0.56%
2021/07/21	0.1	101.12	0	0.00	100.50	0.1	356	0.04%
2021/07/15	0	0.00	2	101.00	100.50	-2	359	-0.56%
2021/07/14	2	102.25	1	100.50	100.00	1	365	0.27%
2021/07/09	0.1	101.00	0	0.00	101.50	0.1	364	0.03%
2021/07/08	3	100.10	0	0.00	100.00	3	381	0.79%
2021/07/07	0	0.00	3	98.20	98.20	-3	374	-0.80%
2021/06/25	0	0.00	1	97.10	96.20	-1	545	-0.18%
2021/06/22	1	93.60	0	0.00	93.50	1	572	0.17%
2021/06/15	0	0.00	1	95.40	95.30	-1	653	-0.15%
2021/06/11	1	95.20	0	0.00	95.30	1	692	0.14%
2021/06/07	2	93.65	0	0.00	93.90	2	1,089	0.18%
2021/06/03	0	0.00	1	97.10	96.30	-1	1,098	-0.09%
2021/06/02	1	96.10	0	0.00	96.20	1	1,121	0.09%
2021/05/31	1	97.30	0	0.00	97.80	1	1,138	0.09%
2021/05/24	1	93.30	1	94.80	94.80	0	1,152	0.00%
2021/05/20	1	92.20	0	0.00	92.30	1	1,162	0.09%
2021/05/19	1	92.50	1	93.10	93.10	0	1,163	0.00%
2021/05/18	1	90.60	1	92.00	92.30	0	1,165	0.00%
2021/05/11	1	95.20	0	0.00	95.80	1	1,129	0.09%
2021/05/10	1	101.50	0	0.00	100.00	1	1,122	0.09%
2021/05/05	1	99.60	0	0.00	99.20	1	1,124	0.09%
2021/05/04	0	0.00	1	97.00	98.00	-1	1,122	-0.09%
2021/04/14	1	100.00	0	0.00	101.50	1	1,115	0.09%
2021/04/12	1	106.00	0	0.00	106.00	1	1,086	0.09%
2021/04/09	2	108.50	0	0.00	108.50	2	1,072	0.19%
2021/04/08	1	114.00	7	113.21	112.00	-6	1,056	-0.57%
2021/04/07	0	0.00	1.4	108.37	109.00	-1.4	998	-0.14%
2021/04/01	2	108.00	6	108.08	108.00	-4	1,000	-0.40%
2021/03/31	5	108.00	0	0.00	108.00	5	992	0.50%
2021/03/30	1	109.00	3.2	109.37	108.50	-2.2	978	-0.22%
2021/03/29	2	106.50	5	105.50	105.00	-3	947	-0.32%
2021/03/26	3	105.01	0	0.00	105.00	3	967	0.31%
2021/03/25	1	105.50	0	0.00	105.50	1	978	0.10%
2021/03/23	5	105.50	7	105.50	104.50	-2	1,068	-0.19%
2021/03/22	2	107.00	0	0.00	107.00	2	1,059	0.19%
2021/03/19	1	107.00	8	106.13	106.50	-7	1,050	-0.67%
2021/03/18	12.2	106.41	8	107.00	105.50	4.2	1,034	0.40%
2021/03/17	7	108.93	8.2	109.10	107.50	-1.1	1,012	-0.11%
2021/03/16	19	110.37	13	109.62	111.50	6	979	0.61%
2021/03/15	15	108.53	14.3	108.74	110.00	0.7	891	0.08%
2021/03/12	8.3	102.83	9	103.61	106.50	-0.7	741	-0.09%
2021/03/11	3	98.20	1	97.42	97.20	2	633	0.31%
2021/03/10	3	94.77	0	0.00	94.20	3	647	0.46%
2021/03/08	0	0.00	1	97.10	95.10	-1	662	-0.15%
2021/03/05	0	94.30	0.1	94.00	95.10	-0.1	648	-0.01%
2021/02/03	0	0.00	1	90.80	89.60	-1	744	-0.13%
2021/02/02	1	90.10	0	0.00	90.10	1	780	0.13%
2021/02/01	0	90.00	0	0.00	89.50	0	782	0.01%
2021/01/28	0	95.00	0	0.00	91.20	0	776	0.00%
2021/01/25	0	0.00	4	92.45	93.60	-4	768	-0.52%
2021/01/22	4	93.40	0	0.00	93.10	4	765	0.52%
2021/01/21	3	92.60	3	92.50	91.90	0	759	0.00%
2021/01/18	0	0.00	3	95.53	95.30	-3	750	-0.40%
2021/01/15	5	96.42	4	97.40	96.00	1	750	0.13%
2021/01/14	8	99.30	5	99.20	98.40	3	745	0.40%
2021/01/12	1	99.00	6	98.50	97.50	-5	742	-0.67%
2021/01/11	5	99.54	0	0.00	100.00	5	738	0.68%
2021/01/06	0	0.00	1	96.30	95.50	-1	743	-0.13%
2021/01/05	0.1	96.50	0	0.00	96.40	0.1	742	0.02%
2020/12/30	3	98.87	3	98.60	98.40	0	741	0.00%
2020/12/29	4	100.13	3	99.33	99.40	1	741	0.13%
2020/12/28	1	98.60	0	0.00	98.70	1	730	0.14%
2020/12/25	0	0.00	1	98.60	99.00	-1	731	-0.14%
2020/12/24	0	0.00	1	99.10	99.00	-1	730	-0.14%
2020/12/23	0	0.00	1	99.10	99.30	-1	730	-0.14%
2020/12/22	2	101.75	2	101.25	98.60	0	735	0.00%
2020/12/21	4	100.50	4	102.00	103.00	0	719	0.00%
2020/12/17	3	104.00	1.1	101.55	100.50	2	683	0.29%
2020/12/09	1	99.70	1	98.00	98.00	0	671	0.00%
2020/12/04	1	98.60	1	102.50	98.00	0	749	0.00%
2020/12/02	0	0.00	1	97.98	97.20	-1	912	-0.11%
2020/12/01	0	0.00	1	96.90	96.50	-1	1,042	-0.10%
2020/11/30	0	0.00	0.1	97.50	97.00	-0.1	1,181	-0.01%
2020/11/27	0	0.00	2	95.00	94.80	-2	1,192	-0.17%
2020/11/24	1	94.90	5	94.16	94.80	-4	1,301	-0.31%
2020/11/19	1	92.80	0	0.00	93.00	1	1,479	0.07%
2020/11/18	0	0.00	0.1	92.50	92.40	-0.1	1,582	-0.01%
2020/11/16	0	0.00	1	95.00	94.00	-1	1,666	-0.06%
2020/11/13	2	93.10	8	93.43	93.90	-6	1,743	-0.34%
2020/11/10	1	92.00	3	91.77	90.60	-2	1,813	-0.11%
2020/11/06	0	0.00	1	87.70	86.50	-1	1,898	-0.05%
2020/11/05	0	0.00	1	86.50	86.50	-1	1,898	-0.05%
2020/11/04	1	86.50	0	0.00	86.40	1	1,899	0.05%
2020/11/02	1	83.30	0	0.00	83.30	1	1,900	0.05%
2020/10/30	1	83.90	0	0.00	83.90	1	1,901	0.05%
2020/10/29	0	0.00	1	83.90	83.90	-1	1,904	-0.05%
2020/10/23	0	0.00	1	87.20	87.60	-1	1,902	-0.05%
2020/10/20	1	86.00	0	0.00	86.80	1	1,910	0.05%
2020/10/13	0	86.70	0	0.00	86.20	0	1,896	0.00%
2020/09/25	0	0.00	6	83.68	81.70	-6	1,956	-0.31%
2020/09/22	3	88.73	0	0.00	89.20	3	1,950	0.15%
2020/09/21	3	88.00	0	0.00	88.00	3	1,956	0.15%
2020/09/17	5	89.86	2	91.30	89.70	3	1,948	0.15%
2020/09/16	0	0.00	12	92.11	92.20	-12	1,936	-0.62%
2020/09/14	2	92.00	2	93.50	93.50	0	1,925	0.00%
2020/09/11	2	90.30	2	91.10	92.40	0	1,915	0.00%
2020/09/10	2	91.00	0	0.00	91.00	2	1,899	0.11%
2020/09/09	9	93.77	17	93.16	93.50	-8	1,870	-0.43%
2020/09/08	4	100.75	11	101.57	97.70	-7	1,843	-0.38%
2020/09/07	30	103.80	16	103.94	97.70	14	1,800	0.78%
2020/09/04	15	108.33	6	107.92	108.50	9	1,679	0.54%
2020/09/03	7	105.14	12.2	107.63	110.50	-5.2	1,561	-0.33%
2020/09/02	1	102.00	1	103.00	100.50	0	1,456	0.00%
2020/09/01	7	100.33	6	100.17	99.00	1	1,521	0.07%
2020/08/31	3	100.83	4	100.50	100.00	-1	1,535	-0.07%
2020/08/28	27	103.17	26	103.12	100.50	1	1,630	0.06%
2020/08/27	3	99.53	4	100.35	99.60	-1	1,594	-0.06%
2020/08/26	12	104.58	1.2	100.42	100.50	10.8	1,582	0.68%
2020/08/25	5	100.72	2	101.00	102.50	3	1,532	0.20%
2020/08/24	7	97.13	7	96.19	100.00	0	1,456	0.00%
2020/08/21	4	93.10	0	0.00	93.90	4	1,363	0.29%
2020/08/20	8	88.19	11	90.28	86.80	-3	1,318	-0.23%
2020/08/19	10	93.29	8	94.39	93.10	2	1,275	0.16%
2020/08/18	1	90.00	1	89.90	89.70	0	1,178	0.00%
2020/08/14	1	87.40	3	86.23	88.00	-2	1,106	-0.18%
2020/08/13	10	86.53	9	87.79	86.60	1	1,080	0.09%
2020/08/12	0	0.00	6	80.10	83.90	-6	1,004	-0.60%
2020/08/11	1	77.40	0	0.00	76.30	1	958	0.10%
2020/08/07	0	0.00	5	77.50	76.80	-5	967	-0.52%
2020/08/05	1	77.40	0	0.00	77.30	1	980	0.10%
2020/07/28	0.1	73.50	0	0.00	73.50	0.1	1,032	0.01%
2020/07/21	0	0.00	1	80.20	80.20	-1	1,111	-0.09%
2020/07/20	1	76.90	0	0.00	77.20	1	1,112	0.09%
2020/07/17	0	0.00	1	78.20	78.20	-1	1,114	-0.09%
2020/07/16	1	82.20	0	0.00	80.00	1	1,125	0.09%
2020/07/15	2.2	83.01	0	0.00	81.80	2.2	1,126	0.19%
2020/07/13	1	85.70	0	0.00	85.60	1	1,201	0.08%
2020/07/10	1	86.10	0	0.00	85.90	1	1,216	0.08%
2020/07/09	2	91.15	3	90.37	89.00	-1	1,228	-0.08%
2020/07/08	0	0.00	2	88.70	89.00	-2	1,215	-0.16%
2020/07/07	3	87.90	0	0.00	87.20	3	1,218	0.25%
2020/07/06	2.2	88.95	0	0.00	88.60	2.2	1,220	0.18%
2020/07/02	3	87.80	1	87.90	87.60	2	1,235	0.16%
2020/07/01	1	86.00	3	87.13	86.80	-2	1,233	-0.16%
2020/06/30	0	0.00	6	87.18	87.30	-6	1,228	-0.49%
2020/06/29	1	82.70	0	0.00	82.40	1	1,217	0.08%
2020/06/24	2	84.75	0.2	85.00	84.80	1.8	1,221	0.15%
2020/06/23	3	85.93	0	0.00	85.30	3	1,221	0.25%
2020/06/22	1	86.90	0	0.00	87.20	1	1,218	0.08%
2020/06/19	2	88.30	0	0.00	88.20	2	1,223	0.16%
2020/06/11	0.1	89.70	0	0.00	89.60	0.1	1,228	0.01%
2020/06/09	0	0.00	21	94.69	96.90	-21	1,222	-1.72%
2020/06/08	2.1	96.12	16.7	97.60	94.30	-14.6	1,214	-1.20%
2020/06/05	0	0.00	3	91.40	91.80	-3	1,122	-0.27%
2020/06/04	37	90.40	3	90.67	90.10	34	1,097	3.10%
2020/06/03	0	0.00	2	87.20	87.20	-2	983	-0.20%
2020/05/29	1	75.80	0	0.00	76.10	1	894	0.11%
2020/05/28	0	0.00	1	77.50	76.00	-1	908	-0.11%
2020/05/25	0	0.00	4	74.15	74.60	-4	898	-0.45%
2020/05/14	0	0.00	1	74.90	74.10	-1	917	-0.11%
2020/05/13	1	74.70	3	76.00	76.00	-2	912	-0.22%
2020/05/12	0	0.00	1	75.80	75.80	-1	933	-0.11%
2020/05/08	1	78.10	2	79.00	78.10	-1	928	-0.11%
2020/05/07	2	77.65	0	0.00	78.00	2	924	0.22%
2020/05/06	0	0.00	1	77.20	76.50	-1	925	-0.11%
2020/05/04	0	0.00	1	74.50	76.40	-1	936	-0.11%
2020/04/30	1	79.00	1	77.70	77.50	0	944	0.00%
2020/04/29	1	73.90	0	0.00	74.50	1	923	0.11%
2020/04/28	1	73.90	0	0.00	74.00	1	956	0.10%
2020/04/27	0	0.00	4	72.65	72.50	-4	953	-0.42%
2020/04/21	4	70.48	1	70.40	69.70	3	979	0.31%
2020/04/17	0	0.00	3	77.27	74.80	-3	977	-0.31%
2020/04/16	2	76.55	6	75.38	75.90	-4	937	-0.43%
2020/04/15	1	70.00	0	0.00	70.40	1	894	0.11%
2020/04/14	0	0.00	2	69.70	69.60	-2	888	-0.23%
2020/04/13	2	69.25	1	69.90	70.00	1	876	0.11%
2020/04/10	7	69.73	1	70.30	69.80	6	879	0.68%
2020/04/08	1	70.80	0	0.00	70.60	1	992	0.10%
2020/04/07	1	71.00	3	69.07	69.70	-2	985	-0.20%
2020/03/31	2	66.25	1	66.20	65.80	1	970	0.10%
2020/03/30	1	65.30	2	64.50	65.80	-1	985	-0.10%
2020/03/26	2	64.05	1	64.80	65.10	1	960	0.10%
2020/03/25	0	0.00	1	63.10	64.00	-1	952	-0.10%
2020/03/24	2	58.80	0	0.00	59.50	2	941	0.21%
2020/03/23	0	0.00	2	56.00	56.00	-2	939	-0.21%
2020/03/18	0	0.00	3	62.03	60.90	-3	928	-0.32%
2020/03/17	0	0.00	5	60.20	59.80	-5	925	-0.54%
2020/03/16	2	66.95	0	0.00	61.40	2	930	0.21%
2020/03/13	1	67.40	3	65.77	67.70	-2	938	-0.21%
2020/03/12	0	0.00	2	72.60	72.60	-2	918	-0.22%
2020/03/06	1	85.30	0	0.00	85.70	1	879	0.11%
2020/03/04	1	85.00	1	85.40	85.50	0	874	0.00%
2020/03/03	3	87.23	1	90.10	86.80	2	868	0.23%
2020/03/02	1	82.90	0	0.00	82.50	1	859	0.12%
2020/02/27	1	84.00	0	0.00	84.00	1	857	0.12%
2020/02/25	1	86.70	0	0.00	88.70	1	863	0.12%
2020/02/24	2	89.60	0	0.00	88.80	2	871	0.23%
2020/02/21	1	90.20	0	0.00	90.60	1	887	0.11%
2020/02/19	1	91.90	0	0.00	92.10	1	903	0.11%
2020/02/14	3	94.60	1	94.10	94.30	2	928	0.22%
2020/02/13	2	95.25	4	94.43	94.60	-2	939	-0.21%
2020/02/12	0	0.00	1	92.20	92.00	-1	966	-0.10%
2020/02/11	1	90.80	0	0.00	91.70	1	965	0.10%
2020/02/07	1	89.50	0	0.00	89.10	1	967	0.10%
2020/02/06	1	90.50	1	91.80	90.90	0	964	0.00%
2020/02/05	1	90.00	2	90.10	90.50	-1	975	-0.10%
2020/02/04	2	90.80	0	0.00	90.40	2	996	0.20%
2020/02/03	0	0.00	4	85.18	84.90	-4	991	-0.40%
2020/01/31	8	90.23	0	0.00	90.40	8	962	0.83%
2020/01/30	1.2	96.80	0	0.00	96.80	1.2	937	0.13%
2020/01/17	2	110.50	3	109.67	109.50	-1	934	-0.11%
2020/01/16	0	0.00	1	109.50	108.50	-1	930	-0.11%
2020/01/14	1	108.00	1	108.00	108.00	0	960	0.00%
2020/01/08	1	105.00	2	106.00	104.00	-1	979	-0.10%
2020/01/07	0	0.00	2	109.00	106.00	-2	1,003	-0.20%
2020/01/06	1	108.50	1.2	108.00	108.00	-0.2	1,016	-0.02%
2020/01/03	4	111.75	5.3	111.73	110.50	-1.3	1,057	-0.12%
2020/01/02	5	113.10	4	112.13	112.50	1	1,026	0.10%
2019/12/26	0.2	105.50	0	0.00	105.50	0.2	1,014	0.02%
2019/12/25	0	0.00	1	106.50	106.00	-1	1,027	-0.10%
2019/12/24	0	0.00	1	104.00	104.00	-1	1,042	-0.10%
2019/12/20	0	0.00	1.1	104.46	104.50	-1.1	1,167	-0.09%
2019/12/19	0.8	104.50	0	0.00	104.00	0.8	1,318	0.06%
2019/12/17	0	0.00	2	104.50	104.50	-2	1,339	-0.15%
2019/12/16	0	0.00	3	104.67	104.50	-3	1,369	-0.22%
2019/12/13	1	103.00	9	105.17	103.00	-8	1,408	-0.57%
2019/12/12	3	105.67	4	106.50	105.00	-1	1,438	-0.07%
2019/12/11	6	107.67	1	108.00	107.50	5	1,482	0.34%
2019/12/10	9	107.06	7	106.14	108.00	2	1,512	0.13%
2019/12/09	2	104.25	0	0.00	103.50	2	1,548	0.13%
2019/12/05	0	0.00	4	104.50	104.50	-4	1,693	-0.24%
2019/12/02	1	101.50	2	102.25	104.00	-1	1,759	-0.06%
2019/11/29	1	103.00	0	0.00	103.00	1	1,773	0.06%
2019/11/28	0.1	103.00	1	104.50	103.50	-0.9	1,799	-0.05%
2019/11/26	1	104.50	0	0.00	105.00	1	1,862	0.05%
2019/11/25	1	106.00	2	106.00	105.00	-1	1,929	-0.05%
2019/11/21	0	0.00	3	104.17	104.00	-3	2,009	-0.15%
2019/11/20	2	101.25	0	0.00	102.50	2	2,142	0.09%
2019/11/19	1	102.50	4	102.13	101.50	-3	2,343	-0.13%
2019/11/18	0.1	104.50	0	0.00	104.50	0.1	2,371	0.00%
2019/11/14	2	105.25	0	0.00	105.00	2	2,433	0.08%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/11	3	109.33	4	110.13	107.00	-1	2,539	-0.04%
2019/11/07	1.1	106.55	0	0.00	107.50	1.1	2,662	0.04%
2019/11/06	1	108.00	0	0.00	107.50	1	2,698	0.04%
2019/11/04	2	111.50	3	111.00	110.00	-1	2,770	-0.04%
2019/11/01	2	111.50	7	110.86	111.50	-5	2,811	-0.18%
2019/10/31	3	107.67	0	0.00	106.00	3	2,798	0.11%
2019/10/30	4	109.00	0	0.00	108.50	4	2,823	0.14%
2019/10/29	1	109.50	8	110.81	108.50	-7	2,874	-0.24%
2019/10/25	0	0.00	2	111.00	110.00	-2	2,913	-0.07%
2019/10/24	3.2	111.69	2	112.00	112.00	1.2	2,977	0.04%
2019/10/23	5	111.20	1	112.00	111.50	4	3,072	0.13%
2019/10/22	0	0.00	0.3	108.50	108.50	-0.3	3,071	-0.01%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/18	3	108.17	0	0.00	108.00	3	3,233	0.09%
2019/10/16	3	108.33	1	108.50	106.50	2	3,324	0.06%
2019/10/15	4	110.13	2	108.25	108.50	2	3,385	0.06%
2019/10/14	3	105.50	2	105.00	105.00	1	3,458	0.03%
2019/10/09	11	105.95	11	105.41	105.50	0	3,485	0.00%
2019/10/08	1	110.50	2	109.75	109.50	-1	3,525	-0.03%
2019/10/07	1	112.50	0	0.00	112.00	1	3,694	0.03%
2019/10/04	3	114.17	6.4	115.06	113.50	-3.4	3,818	-0.09%
2019/10/03	4	114.13	2	112.00	113.00	2	3,803	0.05%
2019/10/02	2	111.75	0	0.00	112.00	2	3,800	0.05%
2019/09/26	7	115.07	8	115.50	114.00	-1	3,805	-0.03%
2019/09/25	24	117.58	21	117.24	115.50	3	3,800	0.08%
2019/09/24	17	116.85	23	116.67	117.50	-6	3,735	-0.16%
2019/09/20	4	111.50	0	0.00	111.50	4	3,603	0.11%
2019/09/19	3	112.00	9	112.67	111.00	-6	3,630	-0.17%
2019/09/18	6	109.42	0	0.00	111.00	6	3,646	0.16%
2019/09/17	8	109.06	0	0.00	107.50	8	3,615	0.22%
2019/09/16	2	108.00	4	107.50	107.00	-2	3,602	-0.06%
2019/09/12	2	113.50	1	112.50	110.50	1	3,581	0.03%
2019/09/11	7	112.71	5	113.00	113.50	2	3,561	0.06%
2019/09/10	5	116.20	6.1	117.71	115.00	-1.1	3,537	-0.03%
2019/09/09	2.1	126.96	0	0.00	126.00	2.1	3,501	0.06%
2019/09/06	2	125.25	3	125.83	126.00	-1	3,473	-0.03%
2019/09/05	0	123.50	1.5	123.83	123.50	-1.5	3,496	-0.04%
2019/09/04	3	124.50	0	0.00	124.50	3	3,491	0.09%
2019/09/03	2	126.00	2	125.25	124.50	0	3,507	0.00%
2019/09/02	1	124.00	0	0.00	127.50	1	3,527	0.03%
2019/08/30	8	127.13	7	126.29	125.50	1	3,547	0.03%
2019/08/29	3	125.33	4	125.88	126.50	-1	3,614	-0.03%
2019/08/28	5	126.40	2	129.25	124.50	3	3,586	0.08%
2019/08/27	4	130.25	6	129.25	129.00	-2	3,527	-0.06%
2019/08/26	0	0.00	2	129.50	129.50	-2	3,513	-0.06%
2019/08/23	10	138.05	2	137.25	137.00	8	3,469	0.23%
2019/08/22	18	135.42	26	135.06	135.50	-8	3,348	-0.24%
2019/08/21	4	125.25	5	125.40	126.50	-1	3,151	-0.03%
2019/08/20	2	123.25	2	123.25	122.00	0	3,128	0.00%
2019/08/19	1	121.50	0	0.00	121.50	1	3,171	0.03%
2019/08/16	2.2	124.32	1	126.00	122.50	1.2	3,168	0.04%
2019/08/15	0.7	122.50	1	121.50	122.50	-0.3	3,203	-0.01%
2019/08/14	11	127.05	9	127.72	123.50	2	3,246	0.06%
2019/08/13	9	127.11	4	129.38	126.00	5	3,251	0.15%
2019/08/12	31	132.90	38	131.25	128.00	-7	3,220	-0.22%
2019/08/08	2	124.75	8	124.75	127.00	-6	3,118	-0.19%
2019/08/07	4.2	121.07	1	121.00	122.50	3.2	3,110	0.10%
2019/08/06	2	115.25	3	112.50	117.50	-1	3,102	-0.03%
2019/08/05	11	134.91	6	132.33	130.50	5	3,103	0.16%
2019/08/02	3	132.67	3	135.50	134.00	0	3,119	0.00%
2019/08/01	6	138.92	9	138.78	135.50	-3	3,137	-0.10%
2019/07/31	25	136.24	28	134.59	139.00	-3	3,151	-0.10%
2019/07/30	4	132.13	5	131.20	131.00	-1	3,123	-0.03%
2019/07/29	6	134.67	7	134.43	133.50	-1	3,113	-0.03%
2019/07/26	20.2	134.46	15	134.67	134.00	5.2	3,104	0.17%
2019/07/25	34	140.54	31	140.82	139.00	3	3,046	0.10%
2019/07/24	4	134.50	4	136.38	138.00	0	2,974	0.00%
2019/07/23	13	137.15	9	136.89	135.00	4	2,991	0.13%
2019/07/22	8.4	137.04	8	138.88	139.00	0.4	2,984	0.01%
2019/07/19	8	129.38	3	132.00	132.50	5	2,876	0.17%
2019/07/18	16	131.03	13	131.31	129.00	3	2,847	0.11%
2019/07/17	22	129.23	21	129.07	131.50	1	2,790	0.04%
2019/07/16	18	129.64	25	127.66	127.00	-7	2,725	-0.26%
2019/07/15	6	122.58	3	125.50	125.50	3	2,637	0.11%
2019/07/12	6	120.33	5	121.20	123.00	1	2,626	0.04%
2019/07/11	30	118.57	23	119.02	119.00	7	2,619	0.27%
2019/07/10	4	109.38	14	110.82	112.50	-10	2,454	-0.41%
2019/07/09	0	0.00	1	102.00	102.50	-1	2,349	-0.04%
2019/07/08	8	101.88	9	100.94	102.50	-1	2,424	-0.04%
2019/07/05	1	101.50	1	99.50	99.50	0	2,494	0.00%
2019/07/04	3	100.67	1	99.90	100.50	2	2,640	0.08%
2019/07/03	11	102.32	10	101.80	102.00	1	2,750	0.04%
2019/07/02	2	102.00	0	0.00	102.00	2	2,780	0.07%
2019/07/01	1	102.00	4	99.78	101.00	-3	2,807	-0.11%
2019/06/28	13	97.96	16	98.73	97.50	-3	2,850	-0.11%
2019/06/27	6	98.00	5	97.70	98.80	1	2,850	0.04%
2019/06/26	14	97.04	11	97.10	97.00	3	2,861	0.10%
2019/06/25	4	101.13	2	101.50	98.50	2	2,844	0.07%
2019/06/20	0	0.00	1	98.90	101.00	-1	2,951	-0.03%
2019/06/19	2	97.00	0	0.00	97.30	2	2,971	0.07%
2019/06/18	6	96.85	7	97.61	96.20	-1	3,006	-0.03%
2019/06/17	4	97.70	2	96.95	98.00	2	3,095	0.06%
2019/06/14	2	103.00	0	0.00	102.00	2	3,137	0.06%
2019/06/13	2	105.75	3	108.17	104.00	-1	3,169	-0.03%
2019/06/12	0	0.00	3	104.50	106.00	-3	3,188	-0.09%
2019/06/11	5	105.40	6	104.83	104.00	-1	3,222	-0.03%
2019/06/10	3	107.83	1	107.00	107.50	2	3,396	0.06%
2019/06/06	3	106.33	0	0.00	105.00	3	3,475	0.09%
2019/06/05	4	106.00	5	104.80	107.00	-1	3,542	-0.03%
2019/06/03	0	0.00	2	101.50	101.50	-2	3,617	-0.06%
2019/05/30	10	100.21	0	0.00	100.00	10	3,742	0.27%
2019/05/28	0	0.00	1	100.00	102.00	-1	3,776	-0.03%
2019/05/27	1	100.50	1	99.10	98.50	0	3,807	0.00%
2019/05/24	14	102.86	10	100.44	98.20	4	3,880	0.10%
2019/05/23	7	97.40	12	95.68	97.40	-5	4,004	-0.12%
2019/05/22	14	98.29	20	98.54	97.00	-6	4,032	-0.15%
2019/05/21	18	94.78	10	95.16	94.00	8	4,066	0.20%
2019/05/20	5	96.50	14	99.16	96.50	-9	4,105	-0.22%
2019/05/17	2	104.25	0	0.00	104.00	2	4,142	0.05%
2019/05/16	1	112.00	0	0.00	107.00	1	4,177	0.02%
2019/05/15	3	112.33	1	112.00	112.00	2	4,249	0.05%
2019/05/14	3	106.50	5	105.60	110.50	-2	4,268	-0.05%
2019/05/13	2	107.25	5	106.60	106.50	-3	4,291	-0.07%
2019/05/10	13	110.54	10	110.95	105.00	3	4,345	0.07%
2019/05/09	1	106.00	2	105.50	107.00	-1	4,439	-0.02%
2019/05/08	0	0.00	3	111.50	113.00	-3	4,439	-0.07%
2019/05/07	0	0.00	1	107.00	107.50	-1	4,440	-0.02%
2019/05/06	3	107.33	1	105.50	107.50	2	4,495	0.04%
2019/05/02	0	0.00	1	108.50	111.50	-1	4,617	-0.02%
2019/04/30	0	0.00	2	108.25	108.50	-2	4,636	-0.04%
2019/04/29	9	107.67	6	110.42	104.50	3	4,650	0.06%
2019/04/26	1	112.50	3	112.67	114.50	-2	4,756	-0.04%
2019/04/25	1	119.50	0	0.00	119.00	1	4,800	0.02%
2019/04/19	1	122.50	3	122.00	122.00	-2	5,096	-0.04%
2019/04/18	3	130.00	0	0.00	125.50	3	5,235	0.06%
2019/04/17	5	132.50	4	133.38	132.00	1	5,398	0.02%
2019/04/16	1	130.50	0	0.00	131.50	1	5,424	0.02%
2019/04/15	4	128.63	7	128.00	130.50	-3	5,460	-0.05%
2019/04/12	6	130.33	4	132.13	127.50	2	5,452	0.04%
2019/04/11	8	132.75	4	131.00	129.50	4	5,380	0.07%
2019/04/10	10	134.50	13	136.88	134.00	-3	5,300	-0.06%
2019/04/09	8	130.75	12	130.96	138.50	-4	5,165	-0.08%
2019/04/08	1	128.99	2	126.00	126.00	-1	5,061	-0.02%
2019/04/03	3	123.83	5	125.10	123.00	-2	5,090	-0.04%
2019/04/02	3	119.33	5	123.60	124.50	-2	5,152	-0.04%
2019/04/01	1	119.50	0	0.00	117.00	1	5,093	0.02%
2019/03/29	1	119.00	0	0.00	118.00	1	5,085	0.02%
2019/03/28	2	119.25	2	120.25	120.50	0	5,091	0.00%
2019/03/27	5	121.60	7	123.43	120.00	-2	5,098	-0.04%
2019/03/26	6	118.58	4	118.75	118.00	2	5,130	0.04%
2019/03/25	10	114.70	13	112.58	115.00	-3	5,172	-0.06%
2019/03/22	5	118.60	3	119.00	119.00	2	5,144	0.04%
2019/03/21	4	120.63	4	122.00	120.50	0	5,120	0.00%
2019/03/20	8	120.69	8	120.81	120.00	0	5,081	0.00%
2019/03/19	10	128.10	6	128.25	123.00	4	4,991	0.08%
2019/03/18	2	132.25	4	132.38	135.50	-2	4,908	-0.04%
2019/03/15	11	130.95	8	133.50	130.50	3	4,883	0.06%
2019/03/14	6	133.50	6	133.67	134.00	0	4,844	0.00%
2019/03/13	28	133.11	27	133.26	132.50	1	4,825	0.02%
2019/03/12	8	123.69	11	125.64	131.00	-3	4,661	-0.06%
2019/03/11	24	121.08	24	120.40	119.50	0	4,658	0.00%
2019/03/08	4	114.50	9	116.94	118.50	-5	4,579	-0.11%
2019/03/07	14	117.18	7	115.93	113.00	7	4,552	0.15%
2019/03/06	6	115.75	11	116.05	118.50	-5	4,538	-0.11%
2019/03/05	5	116.70	8	116.38	116.00	-3	4,556	-0.07%
2019/03/04	4	114.38	5	115.10	113.00	-1	4,538	-0.02%
2019/02/27	2	113.00	1	115.00	115.00	1	4,533	0.02%
2019/02/26	8	113.69	6	113.67	112.00	2	4,505	0.04%
2019/02/25	10	110.60	11	112.14	116.00	-1	4,469	-0.02%
2019/02/22	21	114.86	20	115.15	108.00	1	4,381	0.02%
2019/02/21	14	118.18	13	116.69	117.00	1	4,169	0.02%
2019/02/20	20	118.10	22	117.70	118.50	-2	4,112	-0.05%
2019/02/19	14	113.93	9.1	113.72	119.50	4.9	4,005	0.12%
2019/02/18	8	109.88	6.1	108.60	109.50	2	3,889	0.05%
2019/02/15	9	102.67	4.1	100.66	102.00	4.9	3,783	0.13%
2019/02/14	2	99.45	7.1	102.45	103.50	-5.1	3,727	-0.14%
2019/02/13	2	97.65	4	94.50	94.40	-2	3,634	-0.06%
2019/02/11	2	93.65	6	96.37	98.10	-4	3,532	-0.11%
2019/01/30	63	92.45	61	92.67	90.70	2	3,443	0.06%
2019/01/29	0	0.00	4	87.75	88.00	-4	3,285	-0.12%
2019/01/28	6	87.20	6	87.90	87.00	0	3,249	0.00%
2019/01/25	18	86.86	19	86.44	86.80	-1	3,209	-0.03%
2019/01/24	15	85.75	27	86.89	87.50	-12	3,149	-0.38%
2019/01/22	10	82.66	4	83.00	82.50	6	3,001	0.20%
2019/01/21	1	80.60	1	83.50	83.60	0	2,972	0.00%
2019/01/18	11	85.41	36	84.81	81.80	-25	2,936	-0.85%
2019/01/17	7	79.50	11	81.43	81.60	-4	2,798	-0.14%
2019/01/16	21	82.51	7	82.44	79.70	14	2,701	0.52%
2019/01/15	0	0.00	1	83.60	85.30	-1	2,635	-0.04%
2019/01/14	31	84.67	17	83.82	85.00	14	2,576	0.54%
2019/01/11	5	81.74	2	81.20	81.40	3	2,461	0.12%
2019/01/10	31	80.86	39.2	81.10	83.00	-8.2	2,375	-0.34%
2019/01/09	61	77.91	94.6	77.63	79.00	-33.6	2,224	-1.51%
2019/01/08	9	72.48	5	73.10	73.30	4	2,038	0.20%
2019/01/07	1	69.80	7	70.30	70.40	-6	1,933	-0.31%
2019/01/04	1	63.00	1	63.80	64.00	0	1,893	0.00%
2019/01/02	1	67.00	0	0.00	67.10	1	1,904	0.05%
2018/12/27	11	68.44	2	70.15	68.20	9	1,943	0.46%
2018/12/26	29	72.54	0	0.00	68.10	29	1,922	1.51%
2018/12/25	14	71.74	9	71.57	72.20	5	1,883	0.27%
2018/12/22	2	68.35	2	66.80	68.00	0	1,811	0.00%
2018/12/21	3	65.27	6	67.05	67.80	-3	1,807	-0.17%
2018/12/20	6	66.83	2	69.10	66.40	4	1,786	0.22%
2018/12/19	3	71.27	9	71.97	68.10	-6	1,766	-0.34%
2018/12/18	20	69.63	14	69.91	70.00	6	1,686	0.36%
2018/12/17	1	68.70	3	67.90	66.10	-2	1,597	-0.13%
2018/12/14	2	66.40	3	66.47	65.40	-1	1,583	-0.06%
2018/12/13	2	69.05	3	71.00	68.20	-1	1,563	-0.06%
2018/12/11	1	67.80	1	67.30	70.00	0	1,542	0.00%
2018/12/05	5	71.32	3	72.00	71.10	2	1,502	0.13%
2018/12/04	15	73.84	21	74.51	75.00	-6	1,495	-0.40%
2018/12/03	8	71.75	1	71.40	69.50	7	1,435	0.49%
2018/11/30	2	70.25	7.4	68.74	70.10	-5.4	1,421	-0.38%
2018/11/29	4	70.45	4	73.63	67.00	0	1,394	0.00%
2018/11/28	2	69.35	10	69.00	70.10	-8	1,321	-0.61%
2018/11/27	14	61.71	4	64.13	63.80	10	1,306	0.77%
2018/11/26	0	0.00	3	55.63	59.70	-3	1,269	-0.24%
2018/11/23	2	55.65	3	55.60	54.30	-1	1,263	-0.08%
2018/11/22	2	55.60	0	0.00	55.30	2	1,296	0.15%
2018/11/21	3	52.07	0	0.00	54.30	3	1,334	0.22%
2018/11/20	0	0.00	1	51.70	51.80	-1	1,361	-0.07%
2018/11/14	0	0.00	3	54.13	53.80	-3	1,700	-0.18%
2018/11/08	2	54.70	2	57.00	54.70	0	2,046	0.00%
2018/11/07	1	54.90	3	54.97	55.60	-2	2,078	-0.10%
2018/11/06	1	56.50	1	53.90	53.90	0	2,088	0.00%
2018/11/05	2	53.50	0	0.00	54.50	2	2,103	0.10%
2018/11/02	2	53.60	5	52.70	52.70	-3	2,128	-0.14%
2018/11/01	5	51.66	2	51.45	53.70	3	2,133	0.14%
2018/10/31	0	0.00	4	47.23	49.00	-4	2,148	-0.19%
2018/10/30	1	45.35	5	45.62	45.35	-4	2,147	-0.19%
2018/10/29	6	44.73	0	0.00	45.10	6	2,154	0.28%
2018/10/26	0	0.00	12	44.85	44.50	-12	2,183	-0.55%
2018/10/25	10	47.43	0	0.00	46.45	10	2,200	0.45%
2018/10/23	2	51.65	0	0.00	51.50	2	2,196	0.09%
2018/10/22	1	53.50	2	54.35	53.80	-1	2,196	-0.05%
2018/10/19	1	51.50	0	0.00	52.30	1	2,188	0.05%
2018/10/17	2	54.60	0	0.00	54.00	2	2,184	0.09%
2018/10/16	6	53.77	13	55.65	54.20	-7	2,186	-0.32%
2018/10/12	7	52.33	0	0.00	52.20	7	2,164	0.32%
2018/10/09	2	58.00	9	57.46	55.80	-7	2,139	-0.33%
2018/10/08	9	56.86	3	58.93	55.80	6	2,112	0.28%
2018/10/05	2	66.40	2	64.15	61.60	0	2,070	0.00%
2018/10/04	2	69.10	2	68.60	68.10	0	2,041	0.00%
2018/10/03	4	71.53	2	68.95	70.00	2	2,029	0.10%
2018/10/02	7	68.34	8	69.48	69.50	-1	1,984	-0.05%
2018/10/01	2	65.30	8	65.15	65.60	-6	1,933	-0.31%
2018/09/28	3	64.60	3	63.63	63.60	0	1,935	0.00%
2018/09/27	2	63.70	2	62.80	63.10	0	1,931	0.00%
2018/09/26	2	66.65	3	67.00	64.40	-1	1,923	-0.05%
2018/09/25	9	65.22	3	65.97	67.60	6	1,913	0.31%
2018/09/21	2	62.10	2	62.80	65.00	0	1,887	0.00%
2018/09/20	3	62.33	4	61.28	60.80	-1	1,872	-0.05%
2018/09/19	2	59.95	0	0.00	59.70	2	1,851	0.11%
2018/09/18	0	0.00	2	62.80	59.30	-2	1,841	-0.11%
2018/09/14	1	64.20	1	65.50	66.40	0	1,808	0.00%
2018/09/13	0	0.00	1	67.40	63.90	-1	1,798	-0.06%
2018/09/12	3	68.30	2	69.25	66.60	1	1,792	0.06%
2018/09/11	2	69.05	1	69.80	69.40	1	1,769	0.06%
2018/09/10	2	66.80	8	65.99	66.10	-6	1,742	-0.34%
2018/09/07	2	64.60	3	68.10	64.60	-1	1,709	-0.06%
2018/09/06	0	0.00	0.2	71.70	71.70	-0.2	1,668	-0.01%
2018/09/05	1	74.80	2	73.20	72.30	-1	1,649	-0.06%
2018/09/04	1	74.90	3	74.20	72.90	-2	1,628	-0.12%
2018/09/03	2	75.50	0	0.00	74.30	2	1,610	0.12%
2018/08/31	3	75.83	8	74.43	77.70	-5	1,574	-0.32%
2018/08/30	5	72.74	3	73.17	72.00	2	1,518	0.13%
2018/08/29	0	0.00	1	73.80	73.80	-1	1,505	-0.07%
2018/08/28	7	75.09	3	74.47	71.50	4	1,484	0.27%
2018/08/27	1	74.20	0	0.00	74.80	1	1,436	0.07%
2018/08/24	1	74.20	4	72.98	72.90	-3	1,402	-0.21%
2018/08/23	7	76.93	10	75.05	74.20	-3	1,346	-0.22%
2018/08/22	22	79.47	9	78.67	80.50	13	1,283	1.01%
2018/08/21	2	73.35	5	70.90	75.00	-3	1,193	-0.25%
2018/08/17	19	84.49	15	84.43	83.00	4	988	0.40%
2018/08/16	3	73.70	0	0.00	78.90	3	861	0.35%
2018/08/15	3	70.00	3	69.23	71.80	0	775	0.00%
2018/08/14	1	64.90	1	64.90	65.30	0	730	0.00%
2018/08/10	2	63.20	1	64.00	63.20	1	674	0.15%
2018/08/09	2	63.30	1	65.10	63.50	1	652	0.15%
2018/08/08	0	0.00	1	63.50	63.00	-1	625	-0.16%
2018/08/07	1	64.00	0	0.00	64.60	1	613	0.16%
2018/08/06	0	0.00	1	59.80	61.40	-1	593	-0.17%
2018/08/03	3	59.67	2	59.95	60.80	1	587	0.17%
2018/08/02	9	60.43	12	59.39	57.10	-3	592	-0.51%
2018/08/01	5	60.36	1	63.50	64.20	4	558	0.72%
2018/07/25	1	55.00	1	54.40	54.70	0	505	0.00%
2018/07/20	0	0.00	0.3	52.80	52.60	-0.3	485	-0.07%
2018/07/18	3	52.50	6.1	52.59	52.30	-3.1	477	-0.66%
2018/07/17	1	54.10	1	52.40	52.50	0	474	0.00%
2018/07/16	0	0.00	5.2	53.82	54.40	-5.2	471	-1.10%
2018/07/13	3	52.80	0	0.00	52.20	3	463	0.65%
2018/07/12	0	0.00	1	50.60	51.50	-1	465	-0.21%
2018/07/10	1	47.35	0	0.00	47.95	1	467	0.21%
2018/07/06	2	48.60	0	0.00	49.50	2	475	0.42%
2018/07/02	2	55.15	1	54.60	54.80	1	493	0.20%
2018/06/28	0	0.00	1	54.90	54.30	-1	510	-0.20%
2018/06/26	5	54.02	2	53.20	54.30	3	526	0.57%
2018/06/20	1	51.90	0	0.00	53.50	1	504	0.20%
2018/06/19	0	0.00	2	53.10	52.60	-2	503	-0.40%
2018/06/14	0	0.00	3	52.60	54.60	-3	496	-0.60%
2018/06/12	0	0.00	1	49.60	49.65	-1	490	-0.20%
2018/06/06	0	0.00	3	51.00	50.70	-3	512	-0.59%
2018/06/05	2	52.25	0	0.00	51.20	2	578	0.35%
2018/06/04	1	51.20	1	51.00	50.60	0	588	0.00%
2018/06/01	0	0.00	1	49.25	49.25	-1	574	-0.17%
2018/05/29	0	0.00	1	45.00	44.50	-1	546	-0.18%
2018/05/17	1	41.55	1	40.50	40.50	0	503	0.00%
2018/05/16	1	40.60	0	0.00	40.40	1	498	0.20%
2018/05/14	2.5	41.07	1	41.15	42.10	1.5	490	0.31%
2018/05/11	1	39.70	1	40.40	39.90	0	473	0.00%
2018/04/24	1.5	35.33	0	0.00	35.25	1.5	429	0.35%
2018/04/20	2	36.30	0	0.00	36.30	2	429	0.47%
2018/04/17	2	37.50	0	0.00	37.70	2	435	0.46%
2018/04/03	0	0.00	2	35.30	35.90	-2	423	-0.47%
2018/04/02	0	0.00	1	35.30	35.95	-1	420	-0.24%
2018/03/19	1	33.40	0	0.00	32.80	1	347	0.29%
2018/03/09	1	34.65	1	36.35	36.10	0	284	0.00%
2018/03/06	0	31.20	0	0.00	31.25	0	170	0.00%
2018/03/01	0	30.60	0	0.00	30.60	0	166	0.00%
2018/02/26	0	30.50	0	0.00	30.70	0	165	0.00%
2018/02/07	0	0.00	2	29.00	29.00	-2	163	-1.23%
2018/01/15	1	32.15	0	0.00	32.20	1	147	0.68%
2018/01/10	1	30.85	16	30.21	30.25	-15	129	-11.55%
2018/01/09	15	31.78	0	0.00	31.10	15	119	12.57%