佳凌 (4976)-元大-蘆洲券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.95
漲跌
▲0.25
漲幅
+0.68%
成交量
120張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	4	36.60	36.80	-4	399	-1.00%
2024/11/26	0	0.00	2	37.70	37.80	-2	424	-0.47%
2024/11/22	1	37.70	0	0.00	37.50	1	436	0.23%
2024/11/20	0	0.00	2	37.20	37.25	-2	455	-0.44%
2024/11/12	1	37.80	0	0.00	37.80	1	533	0.19%
2024/11/08	1	38.85	0	0.00	39.00	1	557	0.18%
2024/11/07	1	39.80	0	0.00	40.15	1	560	0.18%
2024/11/06	0	0.00	1	39.45	40.40	-1	558	-0.18%
2024/11/04	1	40.30	1	39.70	39.55	0	605	0.00%
2024/10/25	1	40.70	0	0.00	40.60	1	659	0.15%
2024/10/24	1	40.65	0	0.00	40.65	1	681	0.15%
2024/10/21	3	41.10	0	0.00	41.10	3	750	0.40%
2024/10/17	0	0.00	1	42.10	41.85	-1	802	-0.12%
2024/10/15	1	40.85	0	0.00	40.65	1	851	0.12%
2024/10/11	1	40.50	0	0.00	40.40	1	929	0.11%
2024/10/09	3	40.98	1	40.95	40.75	2	1,019	0.20%
2024/10/08	4	41.69	0	0.00	42.20	4	1,150	0.35%
2024/10/04	2	42.20	0	0.00	42.25	2	1,616	0.12%
2024/10/01	1	42.80	0	0.00	43.10	1	1,766	0.06%
2024/09/26	1	43.70	0	0.00	43.30	1	2,062	0.05%
2024/09/25	0	0.00	1	44.35	44.40	-1	2,093	-0.05%
2024/09/24	2	44.25	2	43.70	43.75	0	2,153	0.00%
2024/09/20	3	45.37	1	45.30	44.40	2	2,555	0.08%
2024/09/18	0	0.00	1	43.20	43.10	-1	2,563	-0.04%
2024/09/13	1	43.55	1	44.40	44.40	0	2,582	0.00%
2024/09/11	1	42.55	1	42.50	42.15	0	2,764	0.00%
2024/09/09	1	42.45	1	43.05	43.95	0	2,888	0.00%
2024/09/04	1	44.40	1	43.80	43.30	0	2,993	0.00%
2024/09/02	0	0.00	0.3	47.20	47.20	-0.3	3,025	-0.01%
2024/08/30	3	49.22	3	49.28	48.00	0	3,050	0.00%
2024/08/29	2	47.90	2	48.18	48.70	0	3,067	0.00%
2024/08/27	1	47.00	1	46.90	46.75	0	3,080	0.00%
2024/08/23	0	0.00	1	47.35	47.75	-1	3,124	-0.03%
2024/08/21	1	48.40	1	48.30	48.75	0	3,174	0.00%
2024/08/13	1	44.55	2	45.33	45.45	-1	3,822	-0.03%
2024/08/12	2	43.93	1	44.25	44.45	1	3,828	0.03%
2024/08/09	2	43.15	2	42.95	42.60	0	3,823	0.00%
2024/07/30	3	44.00	4	44.18	45.15	-1	3,847	-0.03%
2024/07/26	0	0.00	2	44.73	44.95	-2	3,894	-0.05%
2024/07/19	4	49.40	4	49.08	49.00	0	3,842	0.00%
2024/07/18	3	50.73	3	51.03	51.10	0	3,808	0.00%
2024/07/17	2	52.90	4	52.95	52.40	-2	3,785	-0.05%
2024/07/16	2	52.90	2	52.45	53.10	0	3,772	0.00%
2024/07/15	0	0.00	1	51.50	51.00	-1	3,747	-0.03%
2024/07/12	0	0.00	4	52.40	52.20	-4	3,707	-0.11%
2024/07/11	2	55.20	0	0.00	53.60	2	3,672	0.05%
2024/07/10	6	54.35	2	53.80	53.50	4	3,592	0.11%
2024/07/09	8.3	58.10	43	55.13	54.30	-34.7	3,455	-1.00%
2024/07/08	43	58.69	22	58.01	60.00	21	3,234	0.65%
2024/07/05	7	55.77	15	56.21	57.90	-8	2,991	-0.27%
2024/07/04	11	53.17	13	53.48	52.70	-2	2,842	-0.07%
2024/07/03	11	51.32	1	52.70	52.70	10	2,718	0.37%
2024/07/02	2	49.25	1	49.05	49.15	1	2,597	0.04%
2024/06/28	10	50.74	2	49.65	49.55	8	2,530	0.32%
2024/06/27	27	51.65	24	50.83	50.40	3	2,473	0.12%
2024/06/26	14	49.24	55	50.42	50.80	-41	2,258	-1.82%
2024/06/25	1	45.10	2	45.65	46.20	-1	2,094	-0.05%
2024/06/24	2	46.05	0	0.00	45.75	2	2,105	0.09%
2024/06/21	2	46.00	0	0.00	46.00	2	2,144	0.09%
2024/06/19	12	47.63	17	47.70	46.50	-5	2,165	-0.23%
2024/06/18	3	45.57	2	44.95	45.50	1	2,091	0.05%
2024/06/17	14	49.43	3	48.55	48.50	11	1,988	0.55%
2024/06/14	3	49.22	23	49.87	49.85	-20	1,946	-1.03%
2024/06/13	2	48.35	1	48.35	48.10	1	1,880	0.05%
2024/06/12	3	48.07	9	48.44	47.95	-6	1,868	-0.32%
2024/06/11	1	48.45	0	0.00	48.30	1	1,827	0.05%
2024/06/06	2	46.60	2	47.70	47.50	0	1,758	0.00%
2024/06/05	3	47.82	1	47.50	47.45	2	1,732	0.12%
2024/06/04	0	0.00	4	47.80	48.00	-4	1,713	-0.23%
2024/06/03	0	0.00	1	46.00	46.15	-1	1,671	-0.06%
2024/05/31	2	46.13	0	0.00	45.45	2	1,656	0.12%
2024/05/30	4	46.61	1	46.35	46.15	3	1,637	0.18%
2024/05/29	1	47.25	6	47.29	47.60	-5	1,617	-0.31%
2024/05/28	0	0.00	1	48.00	47.80	-1	1,587	-0.06%
2024/05/27	1	48.00	1	47.85	47.65	0	1,564	0.00%
2024/05/24	10	47.83	3	47.82	48.50	7	1,528	0.46%
2024/05/23	9	47.70	7	48.16	47.70	2	1,487	0.13%
2024/05/22	13	47.75	18	47.15	47.00	-5	1,380	-0.36%
2024/05/21	7	46.81	5	46.25	46.15	2	1,295	0.15%
2024/05/20	71	48.43	70	48.12	47.00	1	1,245	0.08%
2024/05/17	1	48.35	22	48.42	48.45	-21	928	-2.26%
2024/05/16	0	0.00	8	44.25	44.05	-8	826	-0.97%
2024/05/13	0	0.00	2	44.00	44.60	-2	795	-0.25%
2024/05/10	2	43.55	0	0.00	43.55	2	764	0.26%
2024/05/09	5	43.56	0	0.00	43.80	5	743	0.67%
2024/05/03	14	41.65	0	0.00	41.65	14	718	1.95%
2024/05/02	0	0.00	1	42.10	41.70	-1	713	-0.14%
2024/04/30	2	43.70	1	44.30	42.70	1	709	0.14%
2024/04/29	0	0.00	2	40.88	41.85	-2	632	-0.32%
2024/04/23	9	39.10	0	0.00	39.25	9	612	1.47%
2024/04/22	0	0.00	1	40.50	38.90	-1	612	-0.16%
2024/04/19	3	40.12	0	0.00	40.20	3	606	0.49%
2024/04/17	20	40.50	2	40.28	40.60	18	591	3.04%
2024/04/15	0	0.00	20	40.34	41.20	-20	579	-3.45%
2024/04/12	0	0.00	24	40.48	40.70	-24	574	-4.17%
2024/04/11	34	40.78	0	0.00	40.65	34	571	5.95%
2024/04/10	30	41.55	0	0.00	41.20	30	565	5.30%
2024/04/08	0	0.00	5	41.75	41.85	-5	556	-0.90%
2024/04/03	1	41.40	1	40.80	40.80	0	551	0.00%
2024/04/02	1	41.90	1	41.45	41.45	0	548	0.00%
2024/04/01	0	0.00	10	42.48	42.00	-10	544	-1.84%
2024/03/28	1	44.05	1	42.75	42.70	0	528	0.00%
2024/03/26	3	43.15	1	42.35	43.05	2	500	0.40%
2024/03/25	2	42.80	0	0.00	42.80	2	457	0.44%
2024/03/22	9	41.38	1	41.50	41.05	8	434	1.84%
2024/03/18	0	0.00	4	41.05	40.65	-4	672	-0.59%
2024/03/15	0	0.00	3	39.50	39.00	-3	717	-0.42%
2024/03/08	1	37.15	5	37.10	37.00	-4	700	-0.57%
2024/03/07	4	38.44	1	38.50	38.10	3	693	0.43%
2024/03/05	1	39.10	0	0.00	39.05	1	687	0.15%
2024/03/04	1	39.20	1	39.80	39.40	0	684	0.00%
2024/03/01	1	39.05	0	0.00	39.05	1	680	0.15%
2024/02/29	1	39.10	0	0.00	39.05	1	684	0.15%
2024/02/27	1	39.70	6	39.65	38.80	-5	687	-0.73%
2024/02/26	0	0.00	2	39.60	39.65	-2	689	-0.29%
2024/02/23	2	40.13	0	0.00	39.95	2	692	0.29%
2024/02/21	2	40.80	2	40.80	40.85	0	704	0.00%
2024/02/19	0	41.75	0	0.00	41.80	0	707	0.00%
2024/02/16	4	41.76	0	0.00	42.30	4	702	0.57%
2024/02/02	0	40.41	1	40.50	40.30	-1	678	-0.15%
2024/01/30	1	40.20	0	0.00	40.15	1	675	0.15%
2024/01/29	4	40.80	0	0.00	40.50	4	671	0.60%
2024/01/26	0	0.00	5	38.90	38.85	-5	649	-0.77%
2024/01/23	0	0.00	1	39.40	39.70	-1	643	-0.16%
2024/01/22	1	39.00	0	0.00	38.70	1	642	0.16%
2023/12/29	0	0.00	1	41.40	41.50	-1	656	-0.15%
2023/12/28	1	41.10	0	0.00	41.30	1	654	0.15%
2023/12/25	0	0.00	2	40.88	41.05	-2	649	-0.31%
2023/12/20	0	0.00	3	41.30	41.15	-3	641	-0.47%
2023/12/19	0	0.00	1	40.30	40.20	-1	636	-0.16%
2023/12/14	14	44.49	19	42.95	42.90	-5	588	-0.85%
2023/12/13	20	44.66	9	44.13	44.35	11	538	2.04%
2023/12/12	3	42.97	8	43.39	43.80	-5	368	-1.36%
2023/12/08	1	39.95	0	0.00	40.00	1	308	0.32%
2023/12/05	0	0.00	1	39.95	39.85	-1	310	-0.32%
2023/12/04	1	41.05	0	0.00	40.25	1	312	0.32%
2023/11/27	0	0.00	1	40.15	39.85	-1	316	-0.32%
2023/11/24	1	39.95	0	0.00	39.80	1	313	0.32%
2023/11/22	1	41.25	1.8	40.34	40.40	-0.8	306	-0.24%
2023/11/21	1	39.90	1	40.40	40.00	0	298	0.00%
2023/11/20	1	40.25	2.3	40.34	40.10	-1.3	297	-0.42%
2023/11/17	0	0.00	0.4	38.70	38.90	-0.4	279	-0.14%
2023/10/30	0	36.90	0.2	37.50	37.55	-0.1	324	-0.05%
2023/10/26	1	37.50	0	0.00	37.20	1	339	0.29%
2023/10/20	0	0.00	1	36.30	36.30	-1	348	-0.29%
2023/10/11	1	39.95	1	40.35	39.80	0	388	0.00%
2023/09/27	1	39.70	0	0.00	39.80	1	705	0.14%
2023/09/14	2	41.43	2	41.65	41.55	0	746	0.00%
2023/09/05	2	41.70	0	0.00	41.80	2	777	0.26%
2023/09/01	0.1	41.20	1	41.20	41.35	-0.9	782	-0.12%
2023/08/31	1	40.65	0	0.00	40.65	1	786	0.13%
2023/08/28	0.3	39.80	0	0.00	39.55	0.3	837	0.04%
2023/08/25	0	0.00	2	40.10	40.10	-2	841	-0.24%
2023/08/24	1.1	40.19	0	0.00	40.30	1.1	861	0.12%
2023/08/22	0.1	40.80	1	41.40	40.90	-1	875	-0.11%
2023/08/21	1	41.05	0	0.00	40.95	1	879	0.11%
2023/08/17	0.1	42.00	0	0.00	42.00	0.1	882	0.01%
2023/08/16	0	0.00	9	39.81	42.45	-9	881	-1.02%
2023/08/14	6	40.60	1	40.50	39.90	5	886	0.56%
2023/08/10	0	0.00	1	40.75	40.85	-1	914	-0.11%
2023/08/04	2	42.30	0	0.00	42.25	2	926	0.22%
2023/08/02	0	0.00	5	42.61	41.85	-5	935	-0.53%
2023/07/31	8	42.83	0	0.00	42.85	8	944	0.85%
2023/07/25	1	42.50	0	0.00	42.50	1	966	0.10%
2023/07/24	1	42.45	2	42.00	42.00	-1	974	-0.10%
2023/07/21	1	43.85	0	0.00	43.60	1	967	0.10%
2023/07/20	2	44.38	0	0.00	44.70	2	975	0.21%
2023/07/14	0	0.00	1	44.00	44.00	-1	1,017	-0.10%
2023/07/13	4	44.38	2	44.55	44.00	2	1,107	0.18%
2023/07/12	15	44.39	0	0.00	44.30	15	1,141	1.31%
2023/07/11	1	45.00	0	0.00	45.90	1	1,131	0.09%
2023/07/10	1	48.30	0	0.00	45.05	1	1,119	0.09%
2023/07/07	13	46.36	16	45.55	45.50	-3	1,066	-0.28%
2023/07/06	16	45.67	12	46.18	46.50	4	1,035	0.39%
2023/07/05	1	45.70	3.1	45.98	45.65	-2.1	1,001	-0.21%
2023/06/30	0	0.00	2	42.50	42.25	-2	986	-0.20%
2023/06/27	9	41.15	0	0.00	40.60	9	1,017	0.88%
2023/06/19	0	0.00	2	42.70	42.55	-2	1,295	-0.15%
2023/06/15	1	44.20	1	43.75	43.80	0	1,431	0.00%
2023/06/06	0	0.00	2	44.60	44.35	-2	2,116	-0.09%
2023/06/02	0	0.00	1	44.95	44.70	-1	2,786	-0.04%
2023/06/01	5	45.96	0	0.00	44.90	5	2,844	0.18%
2023/05/30	1	44.60	1	44.20	44.40	0	2,808	0.00%
2023/05/29	1	44.00	0	0.00	43.70	1	2,790	0.04%
2023/05/26	2	42.88	2	42.30	42.30	0	2,781	0.00%
2023/05/25	1	43.70	1	43.35	43.35	0	2,777	0.00%
2023/05/24	1	43.70	1	43.95	43.95	0	2,778	0.00%
2023/05/23	1	44.55	1	44.25	44.30	0	2,780	0.00%
2023/05/22	2	44.35	0	0.00	44.40	2	2,782	0.07%
2023/05/17	6	44.88	5	44.88	44.90	1	2,756	0.04%
2023/05/16	1	43.40	1	42.70	42.75	0	2,722	0.00%
2023/05/11	1	41.95	5	42.44	41.95	-4	2,722	-0.15%
2023/05/09	0	0.00	11	43.03	42.80	-11	2,715	-0.41%
2023/05/04	0	0.00	5	45.35	45.35	-5	2,698	-0.19%
2023/05/03	8	45.68	0	0.00	45.05	8	2,698	0.30%
2023/05/02	0	0.00	4	47.05	47.10	-4	2,686	-0.15%
2023/04/28	1	47.45	0	0.00	46.50	1	2,685	0.04%
2023/04/25	2	48.25	3	47.62	47.50	-1	2,666	-0.04%
2023/04/24	1	50.00	6	50.58	49.50	-5	2,651	-0.19%
2023/04/21	1	48.60	2	48.78	49.05	-1	2,635	-0.04%
2023/04/19	8	50.36	0	0.00	50.30	8	2,602	0.31%
2023/04/18	11	52.15	11	52.46	51.00	0	2,576	0.00%
2023/04/17	3	50.70	6	51.00	50.80	-3	2,473	-0.12%
2023/04/14	0	0.00	0	49.20	48.85	0	2,428	0.00%
2023/04/13	1	49.00	0	0.00	49.00	1	2,418	0.04%
2023/04/10	5	50.76	3	51.40	50.70	2	2,371	0.08%
2023/04/07	0	50.50	0	0.00	50.50	0	2,334	0.00%
2023/04/06	5	50.62	4	50.68	50.80	1	2,311	0.04%
2023/03/30	0	0.00	1	49.05	49.60	-1	2,253	-0.04%
2023/03/29	5	48.70	1	48.25	48.25	4	2,238	0.18%
2023/03/28	2	49.80	2	50.10	48.40	0	2,228	0.00%
2023/03/27	4	49.93	5	49.60	49.60	-1	2,202	-0.05%
2023/03/24	8	50.19	8	50.86	50.00	0	2,179	0.00%
2023/03/23	7	52.11	5	51.84	51.40	2	2,126	0.09%
2023/03/22	3	50.93	2	51.60	51.30	1	1,952	0.05%
2023/03/21	1	52.30	1	50.10	50.50	0	1,903	0.00%
2023/03/20	5	50.06	4.1	50.28	50.30	0.9	1,798	0.05%
2023/03/17	48	50.66	49	50.53	50.50	-1	1,759	-0.06%
2023/03/16	22	49.67	17	49.51	50.00	5	1,584	0.32%
2023/03/15	39	49.01	28	47.82	47.85	11	1,381	0.80%
2023/03/14	3	46.45	2	46.63	46.55	1	1,295	0.08%
2023/03/13	1	47.60	2	47.15	47.60	-1	1,279	-0.08%
2023/03/10	2	49.60	0	0.00	48.50	2	1,248	0.16%
2023/03/09	36.2	50.68	36	50.53	50.50	0.2	1,209	0.02%
2023/03/08	43.2	50.56	49	50.56	50.50	-5.8	1,096	-0.53%
2023/03/07	11	47.80	6	48.42	49.80	5	655	0.76%
2023/03/06	2	45.25	4	45.16	45.30	-2	405	-0.49%
2023/03/03	10	41.20	40	40.83	41.20	-30	342	-8.76%
2023/03/02	0	0.00	8	40.43	40.20	-8	341	-2.34%
2023/03/01	0	0.00	2	40.30	40.05	-2	344	-0.58%
2023/02/24	1	41.55	0	0.00	40.90	1	346	0.29%
2023/02/23	1	41.60	1	41.85	41.40	0	350	0.00%
2023/02/21	1	42.45	1	42.25	42.30	0	408	0.00%
2023/02/13	0	0.00	4	39.80	39.70	-4	462	-0.87%
2023/02/10	1	40.80	1	40.50	40.20	0	469	0.00%
2023/02/09	0	41.37	0	0.00	41.80	0	466	0.00%
2023/02/07	0	0.00	1	40.50	40.65	-1	461	-0.22%
2023/02/02	1	40.70	0	0.00	40.50	1	468	0.21%
2023/01/31	4	38.99	4	38.96	39.45	0	459	0.00%
2022/12/26	0	0.00	3	38.17	38.05	-3	553	-0.54%
2022/12/23	1	38.20	2	38.10	38.20	-1	560	-0.18%
2022/12/20	2	37.20	0	0.00	37.00	2	592	0.34%
2022/12/16	0	0.00	8	38.23	38.30	-8	612	-1.31%
2022/12/15	0	0.00	4	39.10	39.00	-4	618	-0.65%
2022/12/14	0	0.00	2	39.10	39.25	-2	627	-0.32%
2022/12/13	2	38.30	0	0.00	38.30	2	630	0.32%
2022/12/01	0	0.00	3	40.25	40.65	-3	635	-0.47%
2022/11/25	4	39.06	0	0.00	38.65	4	820	0.49%
2022/11/22	0	0.00	1	38.30	38.25	-1	961	-0.10%
2022/11/21	1	39.25	0	0.00	38.70	1	977	0.10%
2022/11/18	2	40.50	2	40.70	39.90	0	983	0.00%
2022/11/17	1	39.20	3	40.42	40.65	-2	994	-0.20%
2022/11/16	0	0.00	4	38.00	38.00	-4	957	-0.42%
2022/11/15	4	38.50	0	0.00	38.50	4	963	0.42%
2022/11/11	0	0.00	2	37.70	37.15	-2	992	-0.20%
2022/11/10	5	38.65	4	37.15	36.55	1	1,018	0.10%
2022/11/09	3	36.70	13	36.71	36.90	-10	1,030	-0.97%
2022/11/02	0	0.00	1	35.90	35.90	-1	1,480	-0.07%
2022/11/01	2	34.95	2	34.90	35.10	0	1,494	0.00%
2022/10/31	0	0.00	1	34.60	34.50	-1	1,499	-0.07%
2022/10/26	2	34.10	0	0.00	33.55	2	1,550	0.13%
2022/10/25	0	0.00	3	33.68	33.25	-3	1,549	-0.19%
2022/10/21	0	0.00	1	33.35	33.05	-1	1,564	-0.06%
2022/10/19	0	0.00	3	34.65	34.80	-3	1,593	-0.19%
2022/10/14	3	34.65	4	34.00	34.80	-1	1,672	-0.06%
2022/10/13	1	32.85	2	35.30	32.25	-1	1,699	-0.06%
2022/10/11	0.3	36.50	0	0.00	35.90	0.3	1,839	0.01%
2022/10/07	1	39.00	0	0.00	38.80	1	2,075	0.05%
2022/10/06	1	38.60	1	38.80	38.45	0	2,151	0.00%
2022/10/05	2	39.20	0	0.00	38.40	2	2,171	0.09%
2022/10/04	14	38.88	2	38.70	39.00	12	2,170	0.55%
2022/10/03	1	36.80	1	36.75	37.90	0	2,176	0.00%
2022/09/30	1	37.15	0	0.00	37.15	1	2,183	0.05%
2022/09/29	5	37.05	8	37.39	37.10	-3	2,196	-0.14%
2022/09/28	0	0.00	2	37.00	36.80	-2	2,197	-0.09%
2022/09/27	5	38.56	3	38.35	39.00	2	2,193	0.09%
2022/09/26	2	38.50	0	0.00	38.50	2	2,206	0.09%
2022/09/22	1	41.30	15	40.33	42.20	-14	2,219	-0.63%
2022/09/21	0	0.00	1.2	41.86	41.25	-1.2	2,219	-0.05%
2022/09/20	1	42.60	0	0.00	42.60	1	2,216	0.05%
2022/09/19	0	0.00	1	42.50	42.45	-1	2,224	-0.04%
2022/09/16	0	0.00	2	43.95	43.30	-2	2,223	-0.09%
2022/09/15	1	45.30	0	0.00	44.15	1	2,227	0.04%
2022/09/14	1	44.05	1	43.65	44.80	0	2,232	0.00%
2022/09/13	2	45.25	1	45.20	45.25	1	2,233	0.04%
2022/09/12	0	0.00	2	45.53	45.25	-2	2,246	-0.09%
2022/09/08	1	44.65	0	0.00	44.80	1	2,254	0.04%
2022/09/07	0	0.00	1	44.25	44.25	-1	2,260	-0.04%
2022/09/06	4	45.95	1	45.05	45.00	3	2,260	0.13%
2022/09/05	0	0.00	2	45.63	45.55	-2	2,241	-0.09%
2022/09/02	4	47.49	15	47.47	47.25	-11	2,234	-0.49%
2022/09/01	36	49.91	27	50.27	48.20	9	2,207	0.41%
2022/08/31	23.2	48.95	6	48.76	49.40	17.2	2,082	0.82%
2022/08/30	22	47.86	24	48.31	48.70	-2	2,042	-0.10%
2022/08/29	0	0.00	13	46.02	46.05	-13	1,953	-0.67%
2022/08/26	15	47.51	5	47.44	47.20	10	1,958	0.51%
2022/08/25	0	0.00	2.1	46.46	47.00	-2.1	1,956	-0.11%
2022/08/24	20	46.85	15	46.06	45.90	5	1,994	0.25%
2022/08/23	4	47.00	1	46.85	47.25	3	1,975	0.15%
2022/08/22	4	47.55	15	47.22	47.10	-11	1,968	-0.56%
2022/08/19	0	0.00	1	47.80	48.00	-1	1,958	-0.05%
2022/08/18	3	47.40	0	0.00	47.40	3	1,940	0.15%
2022/08/17	1	46.35	11	47.39	46.30	-10	1,925	-0.52%
2022/08/16	14	48.95	1	48.50	47.70	13	1,899	0.68%
2022/08/15	4	48.13	11	47.99	47.85	-7	1,867	-0.37%
2022/08/12	5	47.85	0	0.00	47.50	5	1,829	0.27%
2022/08/11	30	48.58	12	48.37	48.55	18	1,794	1.00%
2022/08/10	6	46.73	21	46.91	47.85	-15	1,566	-0.96%
2022/08/09	1	43.75	0	0.00	43.50	1	1,468	0.07%
2022/08/08	9	43.21	5	40.84	43.00	4	1,483	0.27%
2022/08/05	2	41.53	6	41.50	41.75	-4	1,484	-0.27%
2022/08/04	3	40.50	3	40.43	40.35	0	1,486	0.00%
2022/08/03	8	40.91	7	40.81	40.50	1	1,485	0.07%
2022/08/02	0	0.00	1	40.90	40.90	-1	1,463	-0.07%
2022/08/01	1	42.10	0	0.00	42.10	1	1,456	0.07%
2022/07/29	0	0.00	1	42.60	42.35	-1	1,463	-0.07%
2022/07/28	1	42.00	0	0.00	42.00	1	1,468	0.07%
2022/07/27	0	0.00	1	43.15	43.00	-1	1,459	-0.07%
2022/07/26	1	42.60	2	42.75	42.55	-1	1,447	-0.07%
2022/07/25	2	45.05	0	0.00	44.80	2	1,435	0.14%
2022/07/22	3	45.05	3	46.00	44.65	0	1,427	0.00%
2022/07/21	4	43.78	5	43.75	44.15	-1	1,411	-0.07%
2022/07/20	3	45.20	3	44.57	44.10	0	1,395	0.00%
2022/07/19	4	46.04	3	46.12	45.35	1	1,380	0.07%
2022/07/18	10	45.53	2	45.20	46.10	8	1,323	0.60%
2022/07/15	33	44.15	28	44.97	46.10	5	1,233	0.41%
2022/07/14	5	40.87	2	41.30	42.50	3	989	0.30%
2022/07/13	3	39.50	3	39.73	38.65	0	916	0.00%
2022/07/12	0	38.00	1	37.75	36.80	-1	899	-0.11%
2022/07/11	1	39.00	2	39.78	39.00	-1	898	-0.11%
2022/07/07	2	38.85	2	38.85	38.60	0	892	0.00%
2022/07/05	1	37.40	1	37.20	37.90	0	890	0.00%
2022/07/04	0	0.00	1	37.50	37.45	-1	887	-0.11%
2022/07/01	0	0.00	2	38.10	37.00	-2	871	-0.23%
2022/06/29	0	0.00	1	42.70	43.05	-1	847	-0.12%
2022/06/28	1	42.40	1	43.55	42.65	0	844	0.00%
2022/06/27	1	44.20	1	43.95	44.20	0	849	0.00%
2022/06/24	1	42.70	0	0.00	42.70	1	851	0.12%
2022/06/23	0	0.00	1	42.75	42.35	-1	847	-0.12%
2022/06/22	1	42.60	2	42.40	42.60	-1	843	-0.12%
2022/06/21	3	44.87	1	44.55	44.95	2	835	0.24%
2022/06/20	1	43.95	1	42.45	42.30	0	844	0.00%
2022/06/17	2	45.50	0	0.00	45.25	2	829	0.24%
2022/06/10	5	50.82	4	50.55	50.30	1	850	0.12%
2022/06/09	2	50.50	0	0.00	50.50	2	849	0.24%
2022/06/01	2	53.35	0	0.00	52.80	2	925	0.22%
2022/05/31	0	49.95	0	0.00	50.00	0	882	0.00%
2022/05/20	0	0.00	1	48.70	49.20	-1	878	-0.11%
2022/05/18	0	0.00	1	49.05	49.40	-1	867	-0.12%
2022/05/17	2	48.75	1	49.20	49.15	1	858	0.12%
2022/05/16	1	48.55	3	48.13	48.50	-2	841	-0.24%
2022/05/13	1	45.85	1	45.80	45.80	0	808	0.00%
2022/05/09	1	43.05	1	43.80	42.50	0	796	0.00%
2022/05/06	1	45.35	1	45.80	46.00	0	821	0.00%
2022/05/04	0	0.00	2	43.60	43.75	-2	810	-0.25%
2022/04/27	2	42.50	0	0.00	42.50	2	814	0.25%
2022/04/26	7	44.61	2	44.85	44.20	5	789	0.63%
2022/04/25	0	45.00	9	44.78	44.60	-9	787	-1.14%
2022/04/22	1	49.25	0	0.00	49.25	1	766	0.13%
2022/04/21	1	50.20	1	50.40	50.30	0	772	0.00%
2022/04/18	1	54.30	1	55.90	53.10	0	807	0.00%
2022/04/15	0	0.00	4	55.60	55.90	-4	815	-0.49%
2022/04/14	0	0.00	1	55.80	55.80	-1	839	-0.12%
2022/04/13	6	56.07	5	55.50	55.20	1	839	0.12%
2022/04/06	1	54.40	0	0.00	54.30	1	889	0.11%
2022/04/01	1	55.50	1	55.10	55.20	0	898	0.00%
2022/03/29	0	0.00	3	54.93	54.70	-3	915	-0.33%
2022/03/28	2	53.00	0	0.00	53.30	2	921	0.22%
2022/03/25	0	0.00	2	53.90	53.70	-2	954	-0.21%
2022/03/24	1	54.70	0	0.00	54.70	1	960	0.10%
2022/03/23	1.2	55.92	0	0.00	55.30	1.2	981	0.12%
2022/03/21	1	53.40	2	53.50	53.40	-1	991	-0.10%
2022/03/18	0	0.00	1	52.90	53.70	-1	1,019	-0.10%
2022/03/17	1	53.70	0.1	53.40	53.30	1	1,027	0.09%
2022/03/14	2	52.60	0	0.00	52.40	2	1,115	0.18%
2022/03/10	0	0.00	2	51.90	52.70	-2	1,158	-0.17%
2022/03/09	0	0.00	2	49.80	50.00	-2	1,168	-0.17%
2022/03/08	0.3	51.30	0	0.00	49.35	0.3	1,191	0.03%
2022/03/07	7	52.43	1	54.60	52.30	6	1,185	0.51%
2022/03/04	1	58.30	5	58.52	58.10	-4	1,259	-0.32%
2022/02/25	0	0.00	5	58.60	59.20	-5	1,817	-0.28%
2022/02/22	0	0.00	2	60.60	61.10	-2	2,967	-0.07%
2022/02/11	0	0.00	1	63.10	63.20	-1	3,277	-0.03%
2022/02/10	1	63.30	0	0.00	63.60	1	3,314	0.03%
2022/02/09	5	63.80	0	0.00	64.50	5	3,333	0.15%
2022/01/26	0	0.00	1	59.70	59.80	-1	3,350	-0.03%
2022/01/25	3	61.13	0	0.00	60.50	3	3,402	0.09%
2022/01/24	0	61.50	3	60.70	61.40	-3	3,464	-0.09%
2022/01/18	2	63.99	1	63.50	62.90	1	3,931	0.03%
2022/01/17	2	62.75	0	0.00	62.80	2	3,989	0.05%
2022/01/13	0	0.00	4	62.35	63.40	-4	4,112	-0.10%
2022/01/12	0	0.00	2	62.75	62.10	-2	4,188	-0.05%
2022/01/11	1	64.70	0	0.00	63.80	1	4,230	0.02%
2022/01/07	4	67.05	13	67.75	66.30	-9	4,233	-0.21%
2022/01/05	11	70.31	15	69.60	69.60	-4	4,222	-0.09%
2022/01/04	25	70.85	14	70.47	70.30	11	4,217	0.26%
2021/12/30	1	69.10	2	69.00	68.80	-1	4,205	-0.02%
2021/12/29	0	0.00	1	68.10	68.80	-1	4,220	-0.02%
2021/12/28	3	68.50	0	0.00	68.30	3	4,241	0.07%
2021/12/24	1	69.60	0	0.00	68.80	1	4,276	0.02%
2021/12/23	0	0.00	1	69.90	69.70	-1	4,282	-0.02%
2021/12/22	1	70.60	3	71.47	70.50	-2	4,284	-0.05%
2021/12/21	5	70.04	0	0.00	70.60	5	4,283	0.12%
2021/12/17	0.1	69.93	2	69.20	69.20	-1.9	4,279	-0.04%
2021/12/16	0	0.00	2	69.30	69.70	-2	4,271	-0.05%
2021/12/15	1	68.60	1	68.60	68.60	0	4,273	0.00%
2021/12/14	6	68.72	28	68.79	68.00	-22	4,277	-0.51%
2021/12/13	2	70.70	3	71.00	70.30	-1	4,269	-0.02%
2021/12/10	5	70.92	13	71.18	70.60	-8	4,275	-0.19%
2021/12/09	11	73.16	1	73.50	72.40	10	4,267	0.23%
2021/12/08	8	72.31	5	72.82	72.00	3	4,220	0.07%
2021/12/06	2	72.25	2	71.45	71.30	0	4,257	0.00%
2021/12/03	1	71.70	1	71.30	71.10	0	4,348	0.00%
2021/12/02	8	71.93	7	71.21	70.40	1	4,379	0.02%
2021/12/01	5	72.76	0	0.00	73.00	5	4,423	0.11%
2021/11/30	10.1	73.24	17	73.12	74.00	-6.9	4,520	-0.15%
2021/11/29	10	69.56	17	68.46	70.40	-7	4,674	-0.15%
2021/11/26	9	73.60	9	73.26	72.20	0	4,743	0.00%
2021/11/25	63.1	78.05	81	78.22	75.50	-17.9	4,692	-0.38%
2021/11/24	18	75.09	24	74.68	74.60	-6	4,488	-0.13%
2021/11/23	46	77.44	22	77.93	76.10	24	4,466	0.54%
2021/11/22	101	79.38	49.2	80.26	78.40	51.8	4,574	1.13%	大買/
2021/11/19	0	0.00	12	75.50	75.90	-12	3,870	-0.31%
2021/11/18	2	70.35	9	69.50	69.00	-7	3,804	-0.18%
2021/11/17	2	67.70	5	67.20	67.30	-3	3,736	-0.08%
2021/11/16	3	67.50	0	0.00	67.20	3	3,774	0.08%
2021/11/15	10	66.49	5	67.30	68.20	5	3,816	0.13%
2021/11/12	2	65.45	2	66.10	65.00	0	3,901	0.00%
2021/11/11	0	0.00	3	63.70	63.70	-3	3,943	-0.08%
2021/11/09	3	63.83	2	64.25	63.80	1	4,030	0.02%
2021/11/08	0	0.00	1	65.90	65.50	-1	4,056	-0.02%
2021/11/05	1.4	65.63	2	66.10	65.80	-0.6	4,180	-0.02%
2021/11/04	1	67.50	0	0.00	67.10	1	4,288	0.02%
2021/11/02	1	69.30	0	0.00	69.00	1	4,530	0.02%
2021/11/01	1	68.70	11	69.98	70.40	-10	4,505	-0.22%
2021/10/29	5	67.92	2.1	68.46	67.40	2.9	4,468	0.06%
2021/10/28	2	69.65	15	70.57	69.30	-13	4,460	-0.29%
2021/10/27	19	72.19	3	72.07	70.50	16	4,469	0.36%
2021/10/26	15	69.21	18	69.26	71.60	-3	4,357	-0.07%
2021/10/25	3	66.90	4	66.98	67.20	-1	4,242	-0.02%
2021/10/22	5	65.70	7	65.47	65.20	-2	4,282	-0.05%
2021/10/21	1	63.70	4	64.60	63.90	-3	4,301	-0.07%
2021/10/20	10	63.34	6	64.15	64.50	4	4,381	0.09%
2021/10/19	4	60.63	3	60.53	62.70	1	4,462	0.02%
2021/10/18	1	59.00	1.3	58.98	59.10	-0.3	4,563	-0.01%
2021/10/15	3	59.17	2	58.75	58.70	1	4,679	0.02%
2021/10/14	1	58.70	0.3	58.20	58.70	0.8	4,871	0.02%
2021/10/13	0	0.00	1	58.10	58.30	-1	5,372	-0.02%
2021/10/12	1.2	58.57	1	58.40	58.00	0.2	5,723	0.00%
2021/10/08	1	60.60	2	60.65	60.00	-1	5,831	-0.02%
2021/10/07	3	60.00	2	59.80	60.10	1	6,007	0.02%
2021/10/05	1	57.50	1	59.10	59.30	0	6,579	0.00%
2021/10/04	0	0.00	6	60.02	58.30	-6	6,823	-0.09%
2021/10/01	1	59.80	1	60.60	59.70	0	6,887	0.00%
2021/09/30	1	62.30	7	61.99	62.10	-6	6,903	-0.09%
2021/09/29	8	61.36	7	60.61	60.30	1	7,000	0.01%
2021/09/28	3	62.47	0	0.00	62.70	3	7,141	0.04%
2021/09/27	4	64.50	1	64.10	63.50	3	7,163	0.04%
2021/09/24	1	65.40	2	65.05	65.00	-1	7,172	-0.01%
2021/09/23	1	65.10	1	65.10	65.10	0	7,189	0.00%
2021/09/22	0.4	65.00	0	72.60	64.20	0.4	7,225	0.01%
2021/09/17	2	65.60	1.1	65.75	66.10	0.9	7,294	0.01%
2021/09/16	1	65.00	1	66.30	64.90	0	7,441	0.00%
2021/09/15	0	0.00	4	66.05	65.10	-4	7,483	-0.05%
2021/09/14	1	66.70	5	66.68	66.70	-4	7,512	-0.05%
2021/09/10	1	67.50	1	67.60	66.80	0	7,743	0.00%
2021/09/09	14	67.14	8	67.56	67.40	6	7,978	0.08%
2021/09/08	8	71.10	4	70.50	68.50	4	8,008	0.05%
2021/09/07	1	70.00	0	0.00	70.00	1	7,981	0.01%
2021/09/06	23	71.57	13	71.68	70.00	10	8,019	0.12%
2021/09/03	3	71.77	2	72.00	71.10	1	8,316	0.01%
2021/09/02	11.1	73.84	6.1	73.65	71.50	4.9	8,322	0.06%
2021/09/01	0	0.00	7	72.39	74.50	-7	8,202	-0.09%
2021/08/31	7	68.00	8	67.79	67.80	-1	8,105	-0.01%
2021/08/30	2	70.35	11	68.90	68.90	-9	8,168	-0.11%
2021/08/27	19	71.76	14	71.11	70.80	5	8,229	0.06%
2021/08/26	32.2	72.32	21	71.71	72.20	11.2	8,211	0.14%
2021/08/25	2	65.45	7	66.20	69.80	-5	8,018	-0.06%
2021/08/24	5	63.20	1	63.30	63.50	4	8,209	0.05%
2021/08/23	5	63.56	3	63.80	65.10	2	8,287	0.02%
2021/08/20	4.1	61.15	4	61.73	60.50	0.1	8,563	0.00%
2021/08/19	3.5	63.27	5	63.00	62.20	-1.5	9,304	-0.02%
2021/08/18	3	61.90	8	61.81	65.10	-5	9,425	-0.05%
2021/08/17	3	61.90	3	63.40	60.20	0	9,477	0.00%
2021/08/16	1	65.22	1	63.40	63.20	0	9,534	0.00%
2021/08/13	6.1	67.25	7	67.53	65.90	-0.9	9,568	-0.01%
2021/08/12	8	68.39	7	68.34	68.70	1	9,562	0.01%
2021/08/11	6	66.67	5	67.14	67.10	1	9,603	0.01%
2021/08/10	10.5	68.70	19	68.76	67.80	-8.5	9,591	-0.09%
2021/08/09	3.3	72.52	6	71.83	71.50	-2.7	9,631	-0.03%
2021/08/06	38.1	75.51	11	75.75	75.50	27.1	9,759	0.28%
2021/08/05	6.2	79.53	4	79.00	79.00	2.2	9,761	0.02%
2021/08/04	9	81.02	8	80.50	80.50	1	9,918	0.01%
2021/08/03	3	80.63	3	79.77	80.30	0	10,005	0.00%
2021/08/02	5	79.38	3.1	78.40	78.80	1.9	10,000	0.02%
2021/07/30	8	80.32	32.1	81.07	79.00	-24.1	10,059	-0.24%
2021/07/29	11	80.84	7	80.91	81.20	4	10,060	0.04%
2021/07/28	12	81.25	9	81.73	81.20	3	10,075	0.03%
2021/07/27	29	86.09	30.3	84.48	84.10	-1.3	10,188	-0.01%
2021/07/26	21	88.50	11	89.44	88.30	10	10,177	0.10%
2021/07/23	29	90.87	17	92.03	88.70	12	10,103	0.12%
2021/07/22	26.2	93.41	13	94.13	92.50	13.2	10,000	0.13%
2021/07/21	21.1	96.80	25	95.14	95.00	-3.9	9,907	-0.04%
2021/07/20	17	98.05	34	99.12	95.80	-17	9,895	-0.17%
2021/07/19	54.1	102.02	57	102.80	98.50	-2.9	9,787	-0.03%
2021/07/16	19.1	96.23	38.1	97.11	100.00	-19	9,392	-0.20%
2021/07/15	15	91.99	10	91.39	91.30	5	9,134	0.05%
2021/07/14	31	95.97	26	96.19	93.40	5	9,081	0.06%
2021/07/13	67.2	101.10	72.2	100.97	96.10	-5	9,008	-0.06%
2021/07/12	5	96.00	12.2	97.90	97.90	-7.2	8,618	-0.08%
2021/07/09	9	89.42	57.7	89.24	89.00	-48.7	8,677	-0.56%
2021/07/08	6	87.38	18	87.94	86.90	-12	8,649	-0.14%
2021/07/07	3	85.63	2	85.95	85.70	1	8,669	0.01%
2021/07/06	24	89.32	3	87.87	85.70	21	8,801	0.24%
2021/07/05	16	88.57	13	87.58	87.10	3	9,006	0.03%
2021/07/02	4	83.50	5	83.90	84.10	-1	8,899	-0.01%
2021/07/01	4	82.08	11	82.31	82.20	-7	8,914	-0.08%
2021/06/29	9	85.04	5	85.06	83.30	4	9,120	0.04%
2021/06/28	27	86.70	10.5	86.76	86.40	16.5	9,121	0.18%
2021/06/25	2.2	87.14	2	86.25	86.10	0.2	9,090	0.00%
2021/06/24	15	83.97	12	84.58	84.30	3	9,049	0.03%
2021/06/23	7	82.53	1	83.50	82.40	6	9,210	0.07%
2021/06/22	4	82.85	7	85.01	81.00	-3	9,240	-0.03%
2021/06/21	21	86.65	5	85.58	84.80	16	9,265	0.17%
2021/06/18	11	91.40	22	91.82	91.60	-11	9,368	-0.12%
2021/06/16	2	87.60	0	0.00	86.40	2	9,440	0.02%
2021/06/15	2.1	87.42	1	85.80	86.50	1.1	9,906	0.01%
2021/06/11	16.5	88.46	25	88.49	86.60	-8.5	9,953	-0.09%
2021/06/10	2	84.70	13	83.95	84.50	-11	9,800	-0.11%
2021/06/09	14	84.06	5	83.72	83.20	9	9,889	0.09%
2021/06/08	1	83.40	5	82.78	81.80	-4	10,424	-0.04%
2021/06/07	18	82.62	11	82.06	81.60	7	10,638	0.07%
2021/06/04	4	83.73	21	84.64	85.20	-17	10,690	-0.16%
2021/06/03	7	83.31	4	82.50	82.50	3	10,817	0.03%
2021/06/02	14	82.97	5	85.88	81.90	9	11,023	0.08%
2021/06/01	9	86.63	14	87.50	86.30	-5	11,140	-0.04%
2021/05/31	22.1	84.52	11	84.96	83.80	11.1	11,201	0.10%
2021/05/28	24	87.11	21	87.32	85.90	3	11,671	0.03%
2021/05/27	66	84.29	42	84.79	84.60	24	11,844	0.20%
2021/05/26	2	79.60	33	80.90	81.00	-31	11,483	-0.27%
2021/05/25	44	74.58	10	75.09	73.70	34	11,897	0.29%
2021/05/24	9	71.58	5	71.26	70.70	4	12,276	0.03%
2021/05/21	3	68.50	2	68.95	70.00	1	13,082	0.01%
2021/05/20	2	68.70	0	0.00	67.50	2	13,123	0.02%
2021/05/19	6	68.57	4	68.05	69.20	2	13,468	0.01%
2021/05/18	102	69.03	103	67.35	68.10	-1	13,700	-0.01%	大買/大賣/
2021/05/17	10	65.27	12	67.10	63.90	-2	13,799	-0.01%
2021/05/14	11.3	72.22	7	69.23	66.00	4.3	13,757	0.03%
2021/05/13	8	66.40	13	66.86	69.90	-5	13,805	-0.04%
2021/05/12	10	66.91	25	64.55	63.60	-15	14,505	-0.10%
2021/05/11	5	70.66	5	74.10	69.40	0	14,664	0.00%
2021/05/10	3	77.17	5	77.24	77.10	-2	14,787	-0.01%
2021/05/07	13	78.25	7	77.64	79.40	6	15,081	0.04%
2021/05/06	1	76.40	2	75.75	74.00	-1	15,330	-0.01%
2021/05/05	10	76.69	10	76.39	75.20	0	15,604	0.00%
2021/05/04	23	79.16	18.1	79.06	78.80	5	15,754	0.03%
2021/05/03	1	78.20	4.1	79.10	76.10	-3.1	15,681	-0.02%
2021/04/29	1	83.20	6	83.32	84.00	-5	15,791	-0.03%
2021/04/28	9	83.77	2	83.06	83.00	7	15,976	0.04%
2021/04/27	8	84.90	0	0.00	84.00	8	16,273	0.05%
2021/04/26	7	87.84	5	87.00	87.50	2	16,581	0.01%
2021/04/23	7	83.94	3	83.30	83.90	4	16,754	0.02%
2021/04/22	7	86.59	9	86.13	83.00	-2	17,405	-0.01%
2021/04/21	8	88.59	13	89.00	87.20	-5	17,753	-0.03%
2021/04/20	26	92.46	2	91.00	90.50	24	17,814	0.13%
2021/04/19	4	91.18	5	91.68	90.30	-1	18,127	-0.01%
2021/04/16	41.3	92.16	7	92.59	91.90	34.3	18,408	0.19%
2021/04/15	7.1	94.39	2	96.50	94.20	5.1	18,718	0.03%
2021/04/14	24	97.14	10	97.45	96.00	14	18,901	0.07%
2021/04/13	7	105.57	24	109.77	103.50	-17	18,846	-0.09%
2021/04/12	27	112.20	20.1	112.40	110.00	6.9	18,901	0.04%
2021/04/09	24.1	114.17	10	114.30	112.00	14.1	19,036	0.07%
2021/04/08	13	108.77	12	107.96	107.00	1	18,952	0.01%
2021/04/07	12	106.88	13	107.35	107.50	-1	19,268	-0.01%
2021/04/06	6	110.00	7	109.00	108.00	-1	19,694	-0.01%
2021/04/01	15	108.57	11.2	107.65	107.00	3.8	20,155	0.02%
2021/03/31	13	106.46	7	107.07	104.50	6	20,649	0.03%
2021/03/30	7	108.00	7	108.43	107.50	0	21,222	0.00%
2021/03/29	12	106.88	11	107.45	108.00	1	21,444	0.00%
2021/03/26	17.1	106.10	26	107.60	107.00	-8.9	21,382	-0.04%
2021/03/24	10	100.89	10	100.90	101.00	0	21,119	0.00%
2021/03/23	19	102.36	23	101.81	101.00	-4	21,027	-0.02%
2021/03/22	57	106.93	19	106.24	103.50	38	20,783	0.18%
2021/03/19	17	115.12	17	114.65	114.00	0	20,584	0.00%
2021/03/18	40	120.50	39	119.74	118.50	1	20,480	0.00%
2021/03/17	18	116.78	9	116.89	118.00	9	19,998	0.05%
2021/03/16	17	117.26	13	116.65	116.00	4	19,960	0.02%
2021/03/15	14	116.43	8	115.19	117.00	6	19,903	0.03%
2021/03/12	32	118.95	89	120.03	113.00	-57	19,942	-0.29%
2021/03/11	15	111.93	16	112.53	115.50	-1	19,330	-0.01%
2021/03/10	12	107.46	14	106.04	105.00	-2	19,269	-0.01%
2021/03/09	10.1	106.79	12	106.38	106.50	-1.9	19,205	-0.01%
2021/03/08	38	110.58	51	110.50	107.00	-13	19,017	-0.07%
2021/03/05	29.1	114.47	24	115.48	113.00	5.1	18,799	0.03%
2021/03/04	18	117.33	19	117.58	115.50	-1	18,627	-0.01%
2021/03/03	203.1	117.59	129	117.30	118.00	74.1	18,555	0.40%	大買/大賣/
2021/03/02	100	117.27	94	116.99	114.00	6	18,030	0.03%
2021/02/26	83	108.50	82	108.59	112.00	1	17,564	0.01%
2021/02/25	98	116.58	87	113.80	110.00	11	17,182	0.06%
2021/02/24	113.5	118.59	88	118.72	118.00	25.5	16,633	0.15%	大買/
2021/02/23	109	115.75	116	116.05	113.00	-7	16,140	-0.04%	大買/大賣/
2021/02/22	16	107.97	19	110.13	112.00	-3	15,357	-0.02%
2021/02/19	28	95.88	21	96.19	102.00	7	15,764	0.04%
2021/02/18	50	93.31	65	93.34	92.80	-15	15,649	-0.10%
2021/02/17	31	89.72	35	90.70	89.50	-4	15,442	-0.03%
2021/02/05	13	87.31	14	86.87	86.40	-1	15,247	-0.01%
2021/02/04	21	87.21	26	86.68	86.30	-5	15,177	-0.03%
2021/02/03	104	89.14	78	89.04	87.20	26	14,961	0.17%	大買/
2021/02/02	30	85.46	33	85.89	88.10	-3	14,226	-0.02%
2021/02/01	16	81.53	27	81.93	80.10	-11	14,127	-0.08%
2021/01/29	13	88.28	13	88.87	84.20	0	14,018	0.00%
2021/01/28	16	88.93	25	88.78	87.10	-9	13,745	-0.07%
2021/01/27	23	87.89	14	88.24	87.90	9	13,433	0.07%
2021/01/26	1	87.30	15	84.12	83.10	-14	13,111	-0.11%
2021/01/25	8	87.16	5	87.04	84.60	3	12,913	0.02%
2021/01/22	12	86.14	8	85.20	88.60	4	12,828	0.03%
2021/01/21	10	86.08	10	87.23	84.50	0	12,721	0.00%
2021/01/20	16	88.20	18	86.82	85.10	-2	12,554	-0.02%
2021/01/19	27	95.01	23	94.46	91.30	4	12,273	0.03%
2021/01/18	14	92.76	23	91.90	91.60	-9	11,924	-0.08%
2021/01/15	61	97.14	57.1	96.92	94.90	4	11,660	0.03%
2021/01/14	31	88.97	42	90.37	92.80	-11	10,947	-0.10%
2021/01/13	11	85.06	18	84.36	84.40	-7	10,528	-0.07%
2021/01/12	28	86.16	30	85.55	83.60	-2	10,422	-0.02%
2021/01/11	59	85.17	41	85.05	84.70	18	10,112	0.18%
2021/01/08	54	84.45	61	85.24	87.10	-7	9,805	-0.07%
2021/01/07	44	75.02	38	77.87	79.20	6	9,445	0.06%
2021/01/06	2	71.60	14	70.81	72.00	-12	9,446	-0.13%
2021/01/05	29	74.37	29	74.22	74.00	0	9,468	0.00%
2021/01/04	73	74.88	87	74.75	74.20	-14	9,490	-0.15%
2020/12/31	43	72.77	34	72.89	73.60	9	9,643	0.09%
2020/12/30	13	72.31	15	72.41	71.50	-2	9,626	-0.02%
2020/12/29	74	72.33	77	72.79	69.70	-3	9,365	-0.03%
2020/12/28	78	72.13	58	72.08	70.80	20	8,956	0.22%
2020/12/25	55	68.08	93	68.92	70.50	-38	8,574	-0.44%
2020/12/24	74	60.70	71.1	61.51	64.10	2.9	7,970	0.04%
2020/12/23	17	56.37	8	56.88	58.30	9	7,420	0.12%
2020/12/22	9	53.92	11	53.03	53.00	-2	7,382	-0.03%
2020/12/21	3	52.33	2	52.05	51.90	1	7,460	0.01%
2020/12/17	0	52.50	0	0.00	52.80	0	8,016	0.00%
2020/12/16	1	53.80	0	0.00	53.00	1	8,322	0.01%
2020/12/15	11	53.95	14	54.06	52.00	-3	8,380	-0.04%
2020/12/14	5	55.44	2	55.10	55.40	3	8,349	0.04%
2020/12/11	5	53.92	5	53.88	53.90	0	8,400	0.00%
2020/12/10	1	55.20	3	55.27	55.60	-2	8,372	-0.02%
2020/12/09	18	57.32	32	56.69	56.60	-14	8,313	-0.17%
2020/12/08	29	57.05	19	56.03	55.30	10	8,172	0.12%
2020/12/07	1	54.70	31	54.42	54.50	-30	7,951	-0.38%
2020/12/04	59	56.28	35	56.13	54.50	24	7,924	0.30%
2020/12/03	4	55.15	1	54.50	53.80	3	7,786	0.04%
2020/12/02	2	54.10	0	0.00	53.80	2	7,789	0.03%
2020/12/01	4	54.70	2	54.45	55.10	2	8,092	0.02%
2020/11/30	9	54.93	16	55.27	54.40	-7	8,325	-0.08%
2020/11/27	16	55.13	11	55.31	53.90	5	8,427	0.06%
2020/11/26	8	52.95	13	52.12	52.90	-5	8,274	-0.06%
2020/11/25	1	50.40	2	51.30	50.30	-1	8,477	-0.01%
2020/11/24	5	51.18	2	51.80	50.40	3	8,549	0.04%
2020/11/23	11	51.93	2	52.45	52.10	9	8,561	0.11%
2020/11/20	2	51.85	12	51.96	51.00	-10	8,526	-0.12%
2020/11/19	4	51.83	4	52.70	52.50	0	8,496	0.00%
2020/11/18	35	55.72	38	55.12	52.10	-3	8,386	-0.04%
2020/11/17	24	53.33	17	53.74	54.20	7	7,877	0.09%
2020/11/16	6	51.10	12	50.91	51.00	-6	7,621	-0.08%
2020/11/13	0	0.00	1	48.00	48.60	-1	7,498	-0.01%
2020/11/12	2	47.80	4	47.26	47.30	-2	7,492	-0.03%
2020/11/11	2	50.43	1	49.00	48.70	1	7,428	0.01%
2020/11/10	6	50.57	14	49.86	49.50	-8	7,347	-0.11%
2020/11/09	22	51.47	14	51.57	51.40	8	7,263	0.11%
2020/11/06	12	48.70	13	49.12	48.65	-1	7,013	-0.01%
2020/11/05	7	46.96	1	47.50	47.65	6	6,888	0.09%
2020/11/04	1	47.45	2	46.65	47.30	-1	6,844	-0.01%
2020/10/30	1	45.80	0	0.00	45.50	1	6,853	0.01%
2020/10/29	1	47.85	2	46.33	47.60	-1	6,799	-0.01%
2020/10/28	3	46.33	7	45.44	45.05	-4	6,708	-0.06%
2020/10/27	1	46.00	36	46.18	46.00	-35	6,634	-0.53%
2020/10/26	5	48.91	0	0.00	47.70	5	6,556	0.08%
2020/10/23	1	48.50	0	0.00	48.50	1	6,531	0.02%
2020/10/22	22	48.15	0	0.00	48.15	22	6,510	0.34%
2020/10/21	2	49.00	10	49.41	48.70	-8	6,472	-0.12%
2020/10/20	4	50.21	5	49.81	49.25	-1	6,427	-0.02%
2020/10/19	1	49.70	2	49.53	49.05	-1	6,365	-0.02%
2020/10/16	2	49.35	5	49.96	48.00	-3	6,293	-0.05%
2020/10/15	1	51.20	7	51.33	50.40	-6	6,195	-0.10%
2020/10/14	3	51.63	10	51.82	52.00	-7	6,099	-0.11%
2020/10/13	11	50.23	3	50.60	51.50	8	5,780	0.14%
2020/10/12	8	48.80	2	48.00	48.55	6	5,573	0.11%
2020/10/08	20	50.10	23	50.07	49.45	-3	5,396	-0.06%
2020/10/07	13	48.09	8	47.96	48.55	5	4,935	0.10%
2020/10/06	9	46.90	5	46.49	46.35	4	4,719	0.08%
2020/10/05	1	45.65	21	45.17	46.30	-20	4,621	-0.43%
2020/09/30	50	44.66	37	44.51	44.20	13	4,573	0.28%
2020/09/29	0	0.00	1	44.00	43.30	-1	4,418	-0.02%
2020/09/28	9	44.46	1	43.80	43.95	8	4,415	0.18%
2020/09/25	16	44.39	11	44.18	44.00	5	4,353	0.11%
2020/09/24	0	0.00	2	45.05	45.20	-2	4,132	-0.05%
2020/09/23	7	47.49	3	48.10	46.00	4	3,997	0.10%
2020/09/22	15	47.35	10	47.91	47.70	5	3,814	0.13%
2020/09/21	9	46.25	8	46.26	46.60	1	3,415	0.03%
2020/09/18	4	44.71	14	46.13	45.20	-10	3,080	-0.32%
2020/09/17	19	44.51	6	44.38	44.35	13	3,014	0.43%
2020/09/16	13	43.13	6	44.22	44.30	7	2,971	0.24%
2020/09/15	3	41.95	11	41.40	41.85	-8	2,875	-0.28%
2020/09/14	16	40.09	1	41.40	41.40	15	2,847	0.53%
2020/09/11	0	0.00	3	40.15	39.30	-3	2,882	-0.10%
2020/09/10	0	0.00	3	41.08	40.50	-3	2,876	-0.10%
2020/09/09	10	39.00	2	39.95	40.25	8	2,857	0.28%
2020/09/08	3	40.17	2	40.00	38.95	1	2,816	0.04%
2020/09/07	0	0.00	13	41.84	39.60	-13	2,767	-0.47%
2020/09/04	14	42.49	16	40.92	43.20	-2	2,662	-0.08%
2020/09/03	4	41.70	10	41.23	40.55	-6	2,291	-0.26%
2020/09/02	4	38.66	30	39.79	40.25	-26	1,989	-1.31%
2020/09/01	0	0.00	3	36.32	36.60	-3	1,778	-0.17%
2020/08/31	15	34.23	15	34.18	35.25	0	1,679	0.00%
2020/08/28	1	32.85	1	33.30	33.55	0	1,393	0.00%
2020/08/27	17	30.37	16	30.52	30.50	1	1,286	0.08%
2020/08/25	0	0.00	2	28.03	29.20	-2	1,189	-0.17%
2020/08/24	1	27.30	0	0.00	27.80	1	1,139	0.09%
2020/08/21	0	0.00	1	27.35	27.50	-1	1,141	-0.09%
2020/08/18	0	0.00	38	27.13	27.00	-38	1,091	-3.48%
2020/08/14	0	0.00	6	25.99	26.20	-6	1,070	-0.56%
2020/08/13	0	0.00	3	26.77	26.00	-3	1,054	-0.28%
2020/08/10	4	25.81	1	25.70	25.65	3	1,008	0.30%
2020/08/07	11	26.88	5	27.16	26.95	6	991	0.61%
2020/08/06	3	24.40	0	0.00	26.10	3	909	0.33%
2020/08/04	5	23.90	0	0.00	23.80	5	870	0.57%
2020/08/03	0	0.00	1	22.75	23.20	-1	868	-0.12%
2020/07/29	2	22.10	2	21.90	22.35	0	874	0.00%
2020/07/27	1	22.30	6	22.34	22.10	-5	864	-0.58%
2020/07/24	0	0.00	2	22.80	22.80	-2	861	-0.23%
2020/07/23	2	23.78	1	23.45	23.35	1	859	0.12%
2020/07/22	5	23.65	0	0.00	23.60	5	857	0.58%
2020/07/16	1	23.35	0	0.00	23.40	1	852	0.12%
2020/07/15	0	0.00	2	22.85	23.25	-2	849	-0.24%
2020/07/14	1	23.55	0	0.00	23.40	1	847	0.12%
2020/07/10	4	23.91	0	0.00	23.65	4	845	0.47%
2020/07/09	2	25.08	8	25.03	25.00	-6	839	-0.72%
2020/07/08	8	25.68	1	25.45	25.45	7	820	0.85%
2020/07/07	4	24.50	0	0.00	24.85	4	785	0.51%
2020/07/06	1	23.55	0	0.00	24.00	1	742	0.13%
2020/07/01	9	23.38	0	0.00	23.45	9	727	1.24%
2020/06/29	1	22.10	0	0.00	22.30	1	713	0.14%
2020/06/22	2	22.70	0	0.00	22.80	2	706	0.28%
2020/06/19	2	23.80	1	23.60	23.40	1	702	0.14%
2020/06/18	0	0.00	4	24.08	23.70	-4	689	-0.58%
2020/06/16	2	19.40	0	0.00	20.90	2	605	0.33%
2020/06/12	0	0.00	3	18.30	18.25	-3	608	-0.49%
2020/06/11	1	19.30	0	0.00	18.90	1	623	0.16%
2020/06/04	2	19.80	0	0.00	19.70	2	670	0.30%
2020/05/28	8	20.32	6	20.25	19.50	2	635	0.31%
2020/05/27	0	0.00	4	19.25	19.80	-4	595	-0.67%
2020/05/22	7	17.99	0	0.00	17.95	7	568	1.23%
2020/05/21	1	18.50	0	0.00	18.50	1	565	0.18%
2020/05/08	2	18.35	0	0.00	18.25	2	541	0.37%
2020/04/22	0	0.00	1	17.25	17.10	-1	549	-0.18%
2020/04/17	1	19.25	0	0.00	18.60	1	540	0.19%
2020/03/27	1	16.25	1	16.50	15.80	0	563	0.00%
2020/03/26	0	0.00	2	15.80	15.95	-2	565	-0.35%
2020/03/24	0	0.00	1	14.40	14.40	-1	560	-0.18%
2020/03/23	1	12.05	0	0.00	13.10	1	557	0.18%
2020/03/19	0	0.00	1	12.20	12.15	-1	565	-0.18%
2020/03/16	3	15.40	0	0.00	15.40	3	516	0.58%
2020/03/12	0	0.00	12	19.62	18.90	-12	479	-2.50%
2020/03/09	0	0.00	5	20.90	20.50	-5	461	-1.08%
2020/03/04	1	22.35	0	0.00	22.25	1	461	0.22%
2020/02/26	2	23.80	0	0.00	23.90	2	460	0.43%
2020/02/20	0	0.00	1	24.60	24.60	-1	492	-0.20%
2020/02/12	1	23.30	0	0.00	23.60	1	580	0.17%
2020/02/10	0	0.00	2	22.15	22.70	-2	581	-0.34%
2020/02/03	3	21.95	0	0.00	22.05	3	630	0.48%
2020/01/31	2	24.20	1	24.10	24.35	1	615	0.16%
2020/01/15	0	0.00	1	26.60	26.60	-1	621	-0.16%
2020/01/10	2	26.20	0	0.00	26.10	2	626	0.32%
2020/01/07	0	0.00	2	26.95	27.05	-2	639	-0.31%
2020/01/06	0	0.00	2	27.35	27.20	-2	639	-0.31%
2020/01/02	2	28.95	7	28.73	28.90	-5	626	-0.80%
2019/12/30	2	28.15	0	0.00	28.30	2	603	0.33%
2019/12/18	6	26.55	1	26.50	26.55	5	551	0.91%
2019/12/17	2	26.70	0	0.00	26.70	2	544	0.37%
2019/12/05	0	0.00	1	25.05	25.10	-1	507	-0.20%
2019/11/21	1	24.65	0	0.00	25.10	1	499	0.20%
2019/11/19	0	0.00	2	24.90	24.90	-2	512	-0.39%
2019/11/18	0	0.00	5	24.70	25.00	-5	495	-1.01%
2019/11/15	1	25.25	0	0.00	25.35	1	468	0.21%
2019/11/12	1	25.75	3	25.52	26.00	-2	461	-0.43%
2019/11/07	1	28.20	0	0.00	28.05	1	419	0.24%
2019/10/31	1	29.00	0	0.00	29.85	1	402	0.25%
2019/10/30	0	0.00	1	29.30	29.15	-1	396	-0.25%
2019/10/29	1	29.20	0	0.00	28.90	1	398	0.25%
2019/10/24	3	29.50	0	0.00	29.50	3	405	0.74%
2019/10/21	2	27.90	0	0.00	28.00	2	410	0.49%
2019/10/17	4	27.71	0	0.00	27.80	4	426	0.94%
2019/10/16	0	0.00	1	29.00	28.30	-1	464	-0.22%
2019/09/18	10	30.82	1	31.00	30.85	9	811	1.11%
2019/09/17	0	0.00	0.2	30.75	30.50	-0.2	808	-0.02%
2019/09/10	0	0.00	1	30.55	30.60	-1	832	-0.12%
2019/09/09	1	31.00	2	31.00	30.95	-1	830	-0.12%
2019/09/06	1	31.70	5	31.80	31.70	-4	829	-0.48%
2019/08/22	1	31.85	0	0.00	32.10	1	859	0.12%
2019/08/13	1	30.30	0	0.00	30.30	1	851	0.12%
2019/08/05	0	0.00	2	30.80	30.95	-2	869	-0.23%
2019/08/02	5	31.35	0	0.00	31.35	5	878	0.57%
2019/07/26	1	34.10	0	0.00	34.00	1	891	0.11%
2019/07/25	2	34.35	0	0.00	34.20	2	894	0.22%
2019/07/24	3	33.90	2	33.95	33.80	1	898	0.11%
2019/07/23	2	34.53	0	0.00	34.15	2	906	0.22%
2019/07/18	0	0.00	4	34.95	34.15	-4	894	-0.45%
2019/07/17	2	35.30	10	35.38	35.30	-8	850	-0.94%
2019/07/15	0	0.00	3	32.90	33.15	-3	734	-0.41%
2019/07/12	0	0.00	3	32.75	32.65	-3	746	-0.40%
2019/07/09	6	32.35	0	0.00	32.30	6	775	0.77%
2019/07/05	3	34.25	0	0.00	34.15	3	816	0.37%
2019/07/03	10	34.82	8	34.38	34.25	2	841	0.24%
2019/07/02	31	35.30	29	34.98	34.70	2	843	0.24%
2019/07/01	0	0.00	1	32.55	33.85	-1	759	-0.13%
2019/06/27	10	32.08	0	0.00	32.00	10	799	1.25%
2019/06/26	1	30.95	0	0.00	30.95	1	792	0.13%
2019/06/25	1	31.00	4	31.40	30.95	-3	822	-0.36%
2019/06/21	2	32.25	0	0.00	32.05	2	1,052	0.19%
2019/06/19	0	0.00	4	31.73	31.80	-4	1,198	-0.33%
2019/06/18	1	31.40	0	0.00	31.35	1	1,411	0.07%
2019/06/14	1	31.50	0	0.00	31.55	1	1,525	0.07%
2019/05/31	5	31.85	0	0.00	31.50	5	1,711	0.29%
2019/05/30	2	31.10	0	0.00	31.10	2	1,782	0.11%
2019/05/22	1	32.20	0	0.00	30.90	1	2,225	0.04%
2019/05/17	1	31.50	0	0.00	30.45	1	2,337	0.04%
2019/05/10	0	0.00	2	33.20	33.60	-2	2,434	-0.08%
2019/05/08	1	35.45	0	0.00	35.35	1	2,413	0.04%
2019/04/29	3	35.00	5	35.63	35.00	-2	2,475	-0.08%
2019/04/26	1	37.00	1	37.55	37.05	0	2,519	0.00%
2019/04/25	0	0.00	6	37.99	37.90	-6	2,597	-0.23%
2019/04/24	1	38.35	0	0.00	37.95	1	2,598	0.04%
2019/04/23	2	38.30	0	0.00	38.15	2	2,598	0.08%
2019/04/19	4	38.93	0	0.00	39.05	4	2,627	0.15%
2019/04/17	2	39.20	4.3	39.13	39.15	-2.3	2,673	-0.09%
2019/04/16	2	38.58	1	38.55	38.60	1	2,660	0.04%
2019/04/15	0	0.00	2	39.28	39.40	-2	2,648	-0.08%
2019/04/12	1	39.05	0	0.00	39.20	1	2,649	0.04%
2019/04/11	4	41.38	4	40.73	40.50	0	2,617	0.00%
2019/04/03	0	0.00	1	40.20	40.70	-1	2,566	-0.04%
2019/04/02	4	40.99	3	40.32	40.60	1	2,560	0.04%
2019/04/01	4	41.94	6	42.51	41.10	-2	2,534	-0.08%
2019/03/29	0	0.00	1	41.00	41.40	-1	2,477	-0.04%
2019/03/28	1	41.60	0	0.00	41.00	1	2,477	0.04%
2019/03/27	1	42.50	2	42.20	41.50	-1	2,466	-0.04%
2019/03/26	7	41.35	2	41.43	42.50	5	2,344	0.21%
2019/03/25	5	40.00	4	39.96	39.70	1	2,251	0.04%
2019/03/22	18	42.59	5	42.65	41.55	13	2,227	0.58%
2019/03/21	30	41.61	33	41.98	43.00	-3	2,109	-0.14%
2019/03/20	2	39.65	4	39.76	39.60	-2	1,930	-0.10%
2019/03/19	0	0.00	3	39.00	38.60	-3	1,883	-0.16%
2019/03/14	2	39.30	3	38.92	38.60	-1	1,857	-0.05%
2019/03/13	12	38.75	10	38.77	38.90	2	1,962	0.10%
2019/03/12	1	39.25	2	38.65	38.30	-1	1,958	-0.05%
2019/03/11	1	37.45	0	0.00	37.50	1	1,959	0.05%
2019/03/08	1	37.40	1	38.00	38.10	0	2,035	0.00%
2019/03/07	0	0.00	5	38.96	38.30	-5	2,140	-0.23%
2019/03/06	6	39.74	1	39.10	39.30	5	2,194	0.23%
2019/03/05	8	39.94	4	39.85	39.40	4	2,190	0.18%
2019/03/04	3	39.53	4	39.54	39.45	-1	2,128	-0.05%
2019/02/27	3	37.62	6	37.83	37.95	-3	2,077	-0.14%
2019/02/26	1	38.35	3	37.48	37.65	-2	2,211	-0.09%
2019/02/25	1	38.35	1	38.70	38.25	0	2,267	0.00%
2019/02/22	1	37.65	0	0.00	37.70	1	2,233	0.04%
2019/02/21	12	38.26	16	38.43	38.30	-4	2,191	-0.18%
2019/02/20	7	36.28	3	36.35	35.90	4	1,984	0.20%
2019/02/19	6	35.93	3	35.67	35.60	3	1,931	0.16%
2019/02/18	3	34.75	0	0.00	35.05	3	1,902	0.16%
2019/02/15	1	34.20	1	34.30	34.35	0	1,891	0.00%
2019/02/14	3	35.53	5	35.36	35.25	-2	1,885	-0.11%
2019/02/13	2	35.15	3	35.17	35.10	-1	1,859	-0.05%
2019/02/12	3	34.55	0	0.00	34.70	3	1,842	0.16%
2019/02/11	2	34.45	3	34.28	34.30	-1	1,854	-0.05%
2019/01/30	0	0.00	3	33.40	33.45	-3	1,860	-0.16%
2019/01/28	0	0.00	2	33.55	33.45	-2	1,950	-0.10%
2019/01/25	3	33.92	1	34.05	33.75	2	2,005	0.10%
2019/01/23	1	32.65	0	0.00	33.00	1	2,018	0.05%
2019/01/22	0	0.00	2	32.90	32.80	-2	2,030	-0.10%
2019/01/21	1	34.80	1	33.90	33.70	0	2,036	0.00%
2019/01/18	23	34.06	2	34.13	34.25	21	2,033	1.03%
2019/01/17	7	33.69	11	33.71	32.90	-4	2,008	-0.20%
2019/01/16	1	32.90	0	0.00	32.50	1	1,973	0.05%
2019/01/14	3	32.60	1	32.10	32.00	2	2,002	0.10%
2019/01/11	2	33.30	10	32.76	32.30	-8	2,014	-0.40%
2019/01/10	3	32.70	2	32.68	32.65	1	1,995	0.05%
2019/01/09	4	31.94	5	31.85	31.90	-1	1,976	-0.05%
2019/01/08	3	31.20	5	31.00	31.25	-2	1,976	-0.10%
2019/01/07	0	0.00	5	31.03	31.00	-5	2,007	-0.25%
2019/01/02	5	32.10	0	0.00	31.20	5	2,148	0.23%
2018/12/28	0	0.00	10	31.00	31.20	-10	2,164	-0.46%
2018/12/25	15	30.83	0	0.00	30.80	15	2,244	0.67%
2018/12/21	1	30.10	1	30.55	31.60	0	2,298	0.00%
2018/12/19	1	32.50	0	0.00	32.85	1	2,382	0.04%
2018/12/17	3	33.87	3	33.63	33.65	0	2,427	0.00%
2018/12/14	1	34.00	0	0.00	34.25	1	2,430	0.04%
2018/12/13	14	34.73	1	34.45	34.30	13	2,430	0.53%
2018/12/11	1	33.00	0	0.00	33.00	1	2,408	0.04%
2018/12/10	0	0.00	1	32.45	32.90	-1	2,430	-0.04%
2018/12/07	4	34.45	2	34.60	34.30	2	2,432	0.08%
2018/12/06	4	34.54	22	36.87	34.00	-18	2,422	-0.74%
2018/12/05	1	34.05	0	0.00	34.95	1	2,314	0.04%
2018/12/04	2	36.00	10	34.81	34.90	-8	2,353	-0.34%
2018/12/03	14	35.74	2	35.55	36.00	12	2,361	0.51%
2018/11/30	9	33.95	14	34.40	34.15	-5	2,288	-0.22%
2018/11/29	8	32.91	6	32.54	32.15	2	2,224	0.09%
2018/11/27	2	31.40	0	0.00	31.70	2	2,247	0.09%
2018/11/26	0	0.00	1	31.30	31.05	-1	2,243	-0.04%
2018/11/23	4	31.28	12	31.93	31.00	-8	2,215	-0.36%
2018/11/22	8	32.74	12	33.51	33.95	-4	2,064	-0.19%
2018/11/21	0	0.00	2	31.00	30.90	-2	2,004	-0.10%
2018/11/16	10	30.00	1	30.00	29.65	9	2,039	0.44%
2018/11/15	3	29.33	4	29.56	29.55	-1	2,036	-0.05%
2018/11/14	2	29.50	0	0.00	29.40	2	2,044	0.10%
2018/11/13	1	28.40	1	29.70	29.95	0	2,074	0.00%
2018/11/12	2	30.18	0	0.00	29.60	2	2,087	0.10%
2018/11/09	2	30.93	1	30.85	30.75	1	2,104	0.05%
2018/11/08	1	31.90	19	31.95	31.10	-18	2,188	-0.82%
2018/11/07	1	31.90	2	31.45	31.95	-1	2,217	-0.05%
2018/11/06	1	31.50	1	33.75	30.70	0	2,294	0.00%
2018/11/05	1	31.60	2	32.10	31.70	-1	2,259	-0.04%
2018/11/02	1	32.20	7	31.99	32.05	-6	2,290	-0.26%
2018/11/01	21	30.96	4	30.89	31.00	17	2,346	0.72%
2018/10/30	1	28.05	2	28.18	28.05	-1	2,395	-0.04%
2018/10/26	1	29.35	1	28.90	28.60	0	2,488	0.00%
2018/10/25	2	29.68	5	29.56	29.30	-3	2,730	-0.11%
2018/10/24	2	30.90	3	31.30	31.05	-1	2,742	-0.04%
2018/10/23	2	30.53	1	30.25	30.05	1	2,760	0.04%
2018/10/22	7	31.75	4	31.95	31.85	3	2,810	0.11%
2018/10/19	1	30.40	5	30.44	31.45	-4	2,900	-0.14%
2018/10/18	1	30.75	1	31.30	30.65	0	3,062	0.00%
2018/10/17	1	31.05	10	31.35	30.90	-9	3,309	-0.27%
2018/10/16	9	31.17	3	30.78	30.45	6	3,832	0.16%
2018/10/15	5	30.29	4	30.28	30.60	1	4,107	0.02%
2018/10/12	1	28.50	3	27.57	29.00	-2	4,199	-0.05%
2018/10/11	4	27.60	13	27.54	27.50	-9	4,191	-0.21%
2018/10/09	18	31.21	3	30.68	30.55	15	4,204	0.36%
2018/10/08	1	33.60	0	0.00	33.50	1	4,172	0.02%
2018/10/05	2	35.55	1	37.00	34.10	1	4,205	0.02%
2018/10/04	4	36.68	4	37.14	37.15	0	4,294	0.00%
2018/10/03	1	38.55	2	36.80	36.90	-1	4,351	-0.02%
2018/10/02	8	39.40	0	0.00	38.90	8	4,453	0.18%
2018/09/28	4	39.65	4	39.44	38.70	0	4,577	0.00%
2018/09/27	2	39.30	8	39.48	39.10	-6	4,661	-0.13%
2018/09/26	3	38.48	1	38.80	38.90	2	4,671	0.04%
2018/09/25	1	38.25	1	39.45	38.05	0	4,896	0.00%
2018/09/21	7	38.39	7	38.36	38.75	0	4,916	0.00%
2018/09/20	1	38.90	0	0.00	38.30	1	5,004	0.02%
2018/09/17	3	40.07	0	0.00	40.20	3	5,127	0.06%
2018/09/14	5	40.86	2	41.20	41.40	3	5,143	0.06%
2018/09/13	1	39.50	0	0.00	38.80	1	5,159	0.02%
2018/09/12	2.3	38.95	0	0.00	39.45	2.3	5,204	0.04%
2018/09/10	1	39.00	7	38.51	37.40	-6	5,413	-0.11%
2018/09/07	7	40.46	10	41.56	40.35	-3	5,703	-0.05%
2018/09/06	1	44.00	0	0.00	43.50	1	6,145	0.02%
2018/09/05	5	44.34	6	43.70	44.20	-1	6,697	-0.01%
2018/09/04	9	43.50	2	43.90	44.00	7	7,180	0.10%
2018/09/03	0	0.00	1	47.10	46.40	-1	7,327	-0.01%
2018/08/30	1	48.80	0	0.00	48.80	1	7,943	0.01%
2018/08/24	1	48.20	1	47.60	46.60	0	8,362	0.00%
2018/08/22	0	0.00	16	48.60	48.65	-16	8,465	-0.19%
2018/08/21	1	49.20	1	48.95	48.85	0	8,484	0.00%
2018/08/20	4	48.36	5	47.96	48.50	-1	8,519	-0.01%
2018/08/17	5	49.92	7	50.09	49.45	-2	8,556	-0.02%
2018/08/16	0	0.00	3	50.07	50.00	-3	8,625	-0.03%
2018/08/15	12	50.28	9	50.69	50.00	3	8,679	0.03%
2018/08/14	6	49.20	0	0.00	49.80	6	8,709	0.07%
2018/08/13	11	49.41	21	50.73	49.25	-10	8,686	-0.12%
2018/08/10	6	55.10	1	54.10	53.60	5	8,606	0.06%
2018/08/09	2	55.05	3	55.23	55.50	-1	8,620	-0.01%
2018/08/08	9	56.60	4	55.85	55.10	5	8,672	0.06%
2018/08/07	0	0.00	4	54.83	54.60	-4	8,582	-0.05%
2018/08/06	2	56.70	2	56.90	56.20	0	8,556	0.00%
2018/08/03	1	57.30	5	57.04	56.80	-4	8,554	-0.05%
2018/08/02	5	57.20	2	57.30	57.00	3	8,524	0.04%
2018/08/01	22	59.22	24	59.28	58.10	-2	8,471	-0.02%
2018/07/31	19	56.93	12	56.29	57.20	7	8,210	0.09%
2018/07/30	25	55.88	38	56.01	55.60	-13	8,182	-0.16%
2018/07/27	28	57.66	3	57.63	57.80	25	8,134	0.31%
2018/07/26	11	56.82	7	57.04	56.80	4	8,083	0.05%
2018/07/25	3	59.97	5	60.00	58.60	-2	7,997	-0.03%
2018/07/24	15	59.17	31	58.67	59.50	-16	7,856	-0.20%
2018/07/23	33	57.98	35	58.50	58.30	-2	7,649	-0.03%
2018/07/20	63	56.01	135	56.75	58.50	-72	7,184	-1.00%	大賣/
2018/07/19	28	52.99	9	53.13	53.20	19	6,947	0.27%
2018/07/18	4	52.05	0	0.00	51.00	4	6,880	0.06%
2018/07/17	1	52.70	3	53.50	52.20	-2	6,907	-0.03%
2018/07/16	7	53.71	5	54.10	52.10	2	6,905	0.03%
2018/07/13	1	53.60	12	53.67	53.60	-11	6,923	-0.16%
2018/07/12	44	53.47	28	53.50	53.50	16	6,954	0.23%
2018/07/11	2	52.45	2	52.55	52.80	0	6,922	0.00%
2018/07/10	12	52.19	4	52.08	52.10	8	7,101	0.11%
2018/07/09	19	49.88	6	49.50	49.30	13	7,109	0.18%
2018/07/06	1	50.90	2	50.80	50.80	-1	7,327	-0.01%
2018/07/05	30	51.49	9	49.42	48.30	21	7,426	0.28%
2018/07/04	7	52.87	6	53.28	52.40	1	7,514	0.01%
2018/07/03	36	54.52	21	54.59	53.20	15	7,434	0.20%
2018/07/02	4	59.60	1	59.70	59.10	3	7,182	0.04%
2018/06/29	5	58.48	10	58.22	60.60	-5	7,140	-0.07%
2018/06/28	8	56.13	2	57.55	56.00	6	7,028	0.09%
2018/06/27	5	58.24	0	0.00	55.80	5	6,982	0.07%
2018/06/26	3	57.27	4	57.50	57.80	-1	6,956	-0.01%
2018/06/25	2	58.50	2	58.10	56.50	0	6,934	0.00%
2018/06/22	1	58.00	1	59.80	58.10	0	6,913	0.00%
2018/06/21	7	60.37	7	59.91	59.90	0	6,876	0.00%
2018/06/20	11	60.37	10	60.10	58.80	1	6,826	0.01%
2018/06/19	5	63.86	6	63.47	62.30	-1	6,705	-0.01%
2018/06/15	86	70.93	87	68.74	67.00	-1	6,598	-0.02%
2018/06/14	52	69.43	31	69.83	70.00	21	6,259	0.34%
2018/06/13	37	69.02	65	70.73	70.90	-28	5,770	-0.49%
2018/06/12	48	62.50	37	63.45	64.50	11	5,218	0.21%
2018/06/11	13	58.51	8	58.25	58.70	5	4,735	0.11%
2018/06/08	38	53.00	21	51.87	53.40	17	4,502	0.38%
2018/06/07	1	49.90	2	49.35	48.60	-1	3,931	-0.03%
2018/06/06	25	50.58	33	50.58	49.40	-8	3,884	-0.21%
2018/06/05	29	50.18	11	49.57	49.75	18	3,745	0.48%
2018/06/04	10	48.65	0	0.00	48.00	10	3,531	0.28%
2018/06/01	3	48.15	6	47.81	47.80	-3	3,518	-0.09%
2018/05/31	23	48.48	25	48.20	48.15	-2	3,505	-0.06%
2018/05/30	4	45.91	4	45.96	45.80	0	3,437	0.00%
2018/05/29	3	46.63	13	46.87	46.75	-10	3,440	-0.29%
2018/05/28	4	47.59	7	47.12	46.95	-3	3,490	-0.09%
2018/05/25	3	49.00	4	48.33	47.60	-1	3,710	-0.03%
2018/05/24	5	47.77	3	48.02	48.40	2	3,691	0.05%
2018/05/23	6	48.17	42	47.10	46.75	-36	3,718	-0.97%
2018/05/22	57	47.36	14	47.24	47.10	43	3,657	1.18%
2018/05/21	2	45.20	0	0.00	44.90	2	3,561	0.06%
2018/05/18	1	44.35	5	43.99	44.30	-4	3,552	-0.11%
2018/05/17	2	44.80	9	45.24	44.30	-7	3,566	-0.20%
2018/05/16	4	44.58	0	0.00	43.85	4	3,523	0.11%
2018/05/14	3	42.53	3	43.25	43.50	0	3,480	0.00%
2018/05/11	3	42.07	5	41.85	41.75	-2	3,471	-0.06%
2018/05/10	0	0.00	16	41.60	40.90	-16	3,448	-0.46%
2018/05/09	1	41.50	2	41.65	41.50	-1	3,474	-0.03%
2018/05/08	0	0.00	5	40.55	40.65	-5	3,534	-0.14%
2018/05/07	1	41.20	0	0.00	41.20	1	3,558	0.03%
2018/05/04	5	41.05	18	40.89	40.80	-13	3,644	-0.36%
2018/05/03	2	41.10	0	0.00	41.00	2	3,647	0.05%
2018/05/02	0	0.00	11	42.47	41.45	-11	3,716	-0.30%
2018/04/30	15	42.45	0	0.00	42.80	15	3,813	0.39%
2018/04/27	3	40.98	2	41.28	42.30	1	3,803	0.03%
2018/04/26	1	42.35	1	42.45	40.50	0	3,795	0.00%
2018/04/25	23	44.77	5	43.62	43.65	18	3,729	0.48%
2018/04/23	9	46.58	1	46.00	46.10	8	3,723	0.21%
2018/04/20	22	48.33	14	48.41	48.00	8	3,673	0.22%
2018/04/19	3	47.67	6	47.70	47.60	-3	3,692	-0.08%
2018/04/18	28	49.68	4	48.53	47.55	24	3,676	0.65%
2018/04/17	18	49.79	3	49.35	48.85	15	3,588	0.42%
2018/04/16	6	52.08	45	52.52	51.70	-39	3,490	-1.12%
2018/04/13	38	50.67	48	49.54	49.40	-10	3,247	-0.31%
2018/04/12	7	48.97	8	49.10	50.20	-1	3,112	-0.03%
2018/04/11	12	48.35	7	47.68	47.15	5	2,850	0.18%
2018/04/10	7	47.56	1	47.20	46.10	6	2,660	0.23%
2018/04/09	0	0.00	3	44.60	44.70	-3	2,465	-0.12%
2018/03/31	1	43.70	0	0.00	43.75	1	2,456	0.04%
2018/03/30	1	44.55	0	0.00	43.95	1	2,461	0.04%
2018/03/29	1	44.85	1	45.20	44.55	0	2,464	0.00%
2018/03/28	2	44.20	1	44.05	44.20	1	2,437	0.04%
2018/03/26	1	42.60	0	0.00	42.55	1	2,445	0.04%
2018/03/23	1	41.80	0	0.00	42.20	1	2,437	0.04%
2018/03/22	0	0.00	8	44.15	43.25	-8	2,426	-0.33%
2018/03/21	8	43.73	0	0.00	43.60	8	2,414	0.33%
2018/03/20	0	0.00	2	42.95	42.95	-2	2,402	-0.08%
2018/03/16	2	44.70	1	43.90	43.80	1	2,405	0.04%
2018/03/14	0	0.00	3	43.65	43.20	-3	2,389	-0.13%
2018/03/12	0	0.00	1	43.70	43.90	-1	2,462	-0.04%
2018/03/09	2	44.28	9	44.16	43.60	-7	2,472	-0.28%
2018/03/07	1	42.85	1	42.50	42.50	0	2,455	0.00%
2018/03/06	1	43.90	1	44.40	43.90	0	2,475	0.00%
2018/03/05	2	44.28	0	0.00	43.90	2	2,490	0.08%
2018/03/02	4	44.78	2	44.80	44.80	2	2,467	0.08%
2018/03/01	14	46.42	10	45.90	45.90	4	2,443	0.16%
2018/02/27	4	47.39	6	46.41	46.35	-2	2,384	-0.08%
2018/02/26	5	44.25	22	44.92	44.75	-17	2,139	-0.79%
2018/02/23	23	43.82	2	43.73	43.90	21	2,108	1.00%
2018/02/22	1	41.50	0	0.00	41.55	1	2,071	0.05%
2018/02/21	6	42.49	2	41.40	41.75	4	2,061	0.19%
2018/02/12	2	40.75	0	0.00	40.40	2	2,059	0.10%
2018/02/06	1	40.80	5	40.59	40.80	-4	2,139	-0.19%
2018/02/05	0	0.00	1	43.55	43.85	-1	2,106	-0.05%
2018/02/02	0	0.00	3	42.93	42.95	-3	2,115	-0.14%
2018/01/31	2	44.35	6	43.96	43.50	-4	2,222	-0.18%
2018/01/30	0	0.00	2	42.95	43.10	-2	2,201	-0.09%
2018/01/29	4	44.28	3	44.58	43.85	1	2,210	0.05%
2018/01/26	0	0.00	2	42.25	42.10	-2	2,164	-0.09%
2018/01/25	10	43.05	6	42.43	42.00	4	2,207	0.18%
2018/01/24	2	42.25	1	43.60	42.55	1	2,187	0.05%
2018/01/23	0	0.00	4	40.56	41.10	-4	2,133	-0.19%
2018/01/22	1	41.80	0	0.00	41.10	1	2,214	0.05%
2018/01/19	1	40.15	4	40.18	40.20	-3	2,316	-0.13%
2018/01/18	3	40.63	26	40.30	40.10	-23	2,358	-0.98%
2018/01/17	34	40.57	8	40.85	40.30	26	2,419	1.07%
2018/01/16	1	38.65	0	0.00	38.65	1	2,519	0.04%
2018/01/15	2	38.70	13	38.50	38.95	-11	2,763	-0.40%
2018/01/12	12	37.46	0	0.00	36.90	12	2,979	0.40%
2018/01/11	0	0.00	1	35.20	35.20	-1	3,006	-0.03%
2018/01/10	0	0.00	8	35.40	35.10	-8	3,060	-0.26%
2018/01/09	0	0.00	5	36.20	36.00	-5	3,150	-0.16%
2018/01/08	0	0.00	5	37.50	36.55	-5	3,189	-0.16%
2018/01/05	0	0.00	10	37.82	37.60	-10	3,235	-0.31%
2018/01/03	1	37.65	0	0.00	37.30	1	3,380	0.03%