• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    16,016張
  • 產業
    上櫃 光電類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷笛克光學 (5230)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1715.139.601939.1938.35-3.92,399-0.16%
2024/10/162838.218.238.3038.5519.82,1480.92%
2024/10/151937.911437.2236.8552,0220.25%
2024/10/14638.0323.237.8937.85-17.21,897-0.90%
2024/10/11635.102135.8135.65-151,775-0.84%
2024/10/091334.67133.9033.75121,7490.69%
2024/10/087.235.68336.3836.154.21,7180.24%
2024/10/07636.2920.236.8736.55-14.21,681-0.84%
2024/10/0418.134.721434.5834.704.11,5890.26%
2024/10/01333.0200.0033.2031,5630.19%
2024/09/30132.8000.0032.7511,6030.06%
2024/09/250.133.7500.0033.550.12,0110.00%
2024/09/24134.10233.8533.75-12,193-0.05%
2024/09/232.134.911035.2034.55-7.92,247-0.35%
2024/09/2000.00134.3034.70-12,372-0.04%
2024/09/19235.10335.3835.10-12,377-0.04%
2024/09/18835.92235.8035.3062,3600.25%
2024/09/1654.336.582236.8736.4032.32,3321.38%
2024/09/132434.0328.434.5735.95-4.42,049-0.21%
2024/09/12230.503.230.8632.70-1.21,887-0.06%
2024/09/100.329.2000.0029.650.31,9260.02%
2024/09/09131.10230.9330.40-11,949-0.05%
2024/09/03232.60233.0532.2002,0790.00%
2024/09/0200.000.132.2531.90-0.12,1430.00%
2024/08/3000.000.132.2032.20-0.12,2600.00%
2024/08/2900.00231.7531.75-22,363-0.08%
2024/08/28132.1000.0031.9012,5680.04%
2024/08/20333.95134.6032.8024,2780.05%
2024/08/14231.7300.0031.6024,7260.04%
2024/08/13232.1500.0032.0524,8390.04%
2024/08/0700.000.131.0031.00-0.14,9360.00%
2024/08/050.429.4100.0029.250.44,9960.01%
2024/07/31132.30132.7532.6005,2880.00%
2024/07/3000.00132.0532.35-15,425-0.02%
2024/07/291.233.1300.0031.901.25,5820.02%
2024/07/260.133.0000.0033.250.15,7230.00%
2024/07/2300.00133.7533.80-16,096-0.02%
2024/07/190.236.6500.0035.600.26,8540.00%
2024/07/181036.90137.0036.9097,0510.13%
2024/07/17138.80139.2038.3507,1440.00%
2024/07/16337.9300.0038.1037,5620.04%
2024/07/12538.0400.0037.6558,1740.06%
2024/07/111138.5300.0038.10118,2170.13%
2024/07/10138.70139.0038.6508,2190.00%
2024/07/0900.00139.0038.60-18,229-0.01%
2024/07/08540.28142.2039.6048,2010.05%
2024/07/0500.00641.6141.15-68,165-0.07%
2024/07/040.540.702440.8740.25-23.58,126-0.29%
2024/07/03241.18841.4541.35-68,090-0.07%
2024/07/022642.02642.4140.80208,0300.25%
2024/07/011042.591542.7943.05-57,892-0.06%
2024/06/28841.152541.9042.35-177,668-0.22%
2024/06/271740.20439.9639.40137,4720.17%
2024/06/26540.29839.8140.85-37,400-0.04%
2024/06/25236.83137.2537.8517,2420.01%
2024/06/24138.0500.0038.1017,2050.01%
2024/06/21438.09438.6339.2507,1860.00%
2024/06/20438.25438.9838.8507,1470.00%
2024/06/191138.791338.6538.35-27,112-0.03%
2024/06/17338.2000.0038.0037,0270.04%
2024/06/14337.90438.5538.30-16,993-0.01%
2024/06/1300.00238.1037.35-26,954-0.03%
2024/06/12337.273.337.7838.00-0.36,9280.00%
2024/06/1112.437.35138.5037.4511.46,8900.17%
2024/06/071439.88440.6539.35106,8290.15%
2024/06/06640.02539.8939.5016,7950.01%
2024/06/051042.121341.6140.55-36,719-0.04%
2024/06/041542.143041.6440.85-156,601-0.23%
2024/06/031143.46243.9043.3596,4880.14%
2024/05/314043.642243.1543.80186,2810.29%
2024/05/309043.777844.1241.60125,9640.20%
2024/05/29741.838.241.9143.00-1.25,175-0.02%
2024/05/288.339.04338.4539.105.34,9390.11%
2024/05/27537.22638.2938.60-14,775-0.02%
2024/05/24335.92436.0335.90-14,566-0.02%
2024/05/23637.73636.2235.9504,5310.00%
2024/05/222138.251337.6036.2584,4080.18%
2024/05/21336.32337.3738.2504,2150.00%
2024/05/20935.84535.4334.8044,0720.10%
2024/05/171336.711835.7836.05-54,024-0.12%
2024/05/16434.26835.3436.20-43,907-0.10%
2024/05/15132.95133.2032.9503,8300.00%
2024/05/14533.32832.9532.75-33,816-0.08%
2024/05/13334.7000.0033.1533,7870.08%
2024/05/10635.34834.7034.20-23,751-0.05%
2024/05/09635.92335.9735.1533,7160.08%
2024/05/08636.30136.9035.8553,6640.14%
2024/05/07434.86535.4935.85-13,509-0.03%
2024/05/0600.00133.3532.60-13,417-0.03%
2024/05/03537.16436.3334.4013,3420.03%
2024/05/02437.05537.5037.60-13,201-0.03%
2024/04/301237.05837.3436.7043,0410.13%
2024/04/291238.521338.5236.55-12,884-0.03%
2024/04/261236.811736.7637.20-52,506-0.20%
2024/04/251835.721235.4436.2562,1330.28%
2024/04/24131.50131.9034.2501,7240.00%
2024/04/2300.00331.7831.15-31,503-0.20%
2024/04/221836.95835.0731.55101,3970.72%
2024/04/19833.822732.8435.05-19964-1.97%
2024/04/181532.701531.9631.9005700.00%
2024/04/1700.00629.9030.90-6332-1.81%
2024/04/16228.6500.0028.1022750.73%
2024/04/1500.00428.4329.60-4257-1.55%
2024/04/1200.00228.4028.15-2235-0.85%
2024/04/09127.0000.0027.1012120.47%
2024/03/2100.00825.7925.75-8199-4.02%
2024/03/20225.5000.0025.5022010.99%
2024/03/14425.1000.0025.1542371.68%
2024/03/08024.6000.0024.8502910.00%
2024/03/07124.2000.0024.3013230.31%
2024/02/29424.9300.0024.9545520.72%
2024/02/23025.30325.8025.20-3652-0.46%
2024/02/22025.7500.0025.5006550.00%
2024/02/2100.00225.5525.70-2657-0.30%
2024/02/2000.00225.3025.30-2658-0.30%
2024/02/15124.5500.0024.8016710.15%
2024/02/02224.4000.0024.6027650.26%
2024/02/01423.9500.0024.4047650.52%
2024/01/31123.6500.0023.8017680.13%
2024/01/25224.50524.8024.35-3763-0.39%
2024/01/24225.68524.5025.20-3759-0.40%
2024/01/18124.10223.6024.20-1748-0.13%
2024/01/17124.0000.0023.7517460.13%
2024/01/1600.00924.7024.30-9744-1.21%
2024/01/11126.1000.0025.8517340.14%
2024/01/10324.8500.0024.8537310.41%
2024/01/09225.4300.0025.3527290.27%
2024/01/03126.1500.0026.1517180.14%
2023/12/28126.8000.0026.4517120.14%
2023/12/27426.9400.0027.0047120.56%
2023/12/22126.5500.0026.5017060.14%
2023/12/15726.5100.0026.5076921.01%
2023/12/13127.2500.0027.5016760.15%
2023/12/12528.0300.0027.5056700.75%
2023/12/11228.7800.0028.6526530.31%
2023/12/0800.00129.7029.30-1642-0.16%
2023/12/061129.3300.0028.85116041.82%
2023/12/0400.00129.9528.70-1578-0.17%
2023/12/01229.00229.1029.1005420.00%
2023/11/3000.00128.4028.00-1491-0.20%
2023/11/29228.15528.4228.00-3479-0.63%
2023/11/28227.13227.4527.4004440.00%
2023/11/27228.78128.3527.2514230.24%
2023/11/24128.0500.0028.1013050.33%
2023/11/17324.0000.0023.9531951.53%
2023/11/16524.4000.0024.4051902.62%
2023/11/1300.00523.8524.40-5165-3.01%
2023/11/10523.455.223.4823.50-0.2116-0.20%
2023/09/1900.00921.4021.55-9164-5.46%
2023/07/0700.00124.6024.70-1172-0.58%
2023/07/06524.80124.8024.9041662.41%
2023/07/05124.9500.0024.7511570.63%
2023/07/04123.8000.0024.0511430.70%
2023/06/0800.000.122.6022.70-0.1209-0.03%
2023/06/020.121.7000.0021.800.13950.02%
2023/05/260.221.8700.0021.650.24060.05%
2023/05/16021.5500.0021.0004050.01%
2023/05/15021.7000.0021.2004020.01%
2023/04/2400.00222.6522.75-2379-0.53%
2023/04/07123.00123.0023.0003480.00%
2023/03/27122.8000.0022.8513380.30%
2023/03/17622.4500.0022.3563201.87%
2023/03/1500.00222.8822.30-2313-0.64%
2023/03/14224.18124.1523.5012890.35%
2023/03/13124.2500.0024.1012780.36%
2023/03/10225.052224.9924.70-20264-7.58%
2023/03/092924.62825.2325.40212159.74%
2023/03/06023.9500.0023.400730.00%
2023/02/09024.5500.0023.400600.00%
2022/09/2200.001024.0124.25-1057-17.29%
2022/08/16024.45124.3024.60-161-1.63%
2022/08/15124.9000.0024.501571.73%
2022/07/2500.000.423.1023.25-0.463-0.67%
2022/04/280.126.5000.0026.700.1950.05%
2022/04/06029.1000.0028.6001850.00%
2022/03/1000.00228.5828.45-2341-0.59%
2022/01/1300.00129.6529.75-11,014-0.10%
2022/01/120.130.50130.7530.25-11,007-0.09%
2022/01/0700.00132.3032.45-1983-0.10%
2022/01/06432.71232.7833.1029690.21%
2022/01/05932.0300.0032.0099440.95%
2022/01/0300.00131.5531.50-1935-0.11%
2021/12/2000.00131.5531.85-1899-0.11%
2021/12/16132.1500.0032.2018890.11%
2021/12/13132.4000.0032.6018770.11%
2021/12/100.233.85133.6533.55-0.9863-0.10%
2021/12/090.234.9000.0034.900.28530.02%
2021/12/0800.00135.5035.10-1849-0.12%
2021/12/073.236.81235.1534.751.28430.14%
2021/12/06536.05535.7635.7008060.00%
2021/12/02135.15634.9334.60-5779-0.64%
2021/12/013.234.5400.0034.653.27710.41%
2021/11/3000.001035.4835.30-10761-1.31%
2021/11/290.234.8000.0034.850.27490.03%
2021/11/265.235.09235.1535.003.27350.44%
2021/11/251736.792036.9436.15-3711-0.42%
2021/11/241035.751035.7236.1006270.00%
2021/11/23735.8300.0035.3576051.16%
2021/11/221436.892237.2236.65-8561-1.43%
2021/11/193836.701436.6837.30244675.14%
2021/11/1700.00235.9536.40-2314-0.64%
2021/11/16137.00138.2035.9002820.00%
2021/11/15234.80134.8535.2011800.55%
2021/11/12134.00233.6533.90-1141-0.71%
2021/09/2700.00230.7030.60-295-2.09%
2021/09/2300.00231.1031.10-292-2.16%
2021/09/1300.00133.1033.10-181-1.23%
2021/04/13129.9500.0030.4011400.71%
2021/04/12128.45128.9029.6501310.00%
2021/03/25127.9000.0028.1511500.67%
2021/03/24029.2500.0028.1501490.00%
2021/03/08028.5000.0026.0001180.00%
2021/02/04026.5000.0025.0001430.00%
2021/01/22025.0000.0025.4501130.00%
2021/01/0700.00227.5027.80-2108-1.85%
2020/08/0600.00123.9524.00-144-2.24%
2020/04/06020.7000.0020.7001190.00%
2020/03/23019.0000.0019.0501150.00%
2020/03/13120.0000.0019.9511060.94%
2020/03/1200.00122.0022.00-1108-0.92%
2020/03/05124.5500.0024.4011550.64%
2020/01/3100.00425.0025.20-4161-2.47%
2020/01/02425.9000.0025.8041243.21%
2019/12/0300.00324.8024.75-397-3.09%
2019/12/02325.7000.0025.303913.29%
2019/03/22830.4000.0030.6581166.89%
2018/06/1400.00139.0038.95-1120-0.83%
2018/06/05140.0000.0040.0011140.87%
2018/06/01138.8000.0038.8511040.96%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音