智晶 (5245)-元大-蘆洲券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.15
漲跌
▲0.70
漲幅
+2.09%
成交量
17張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	35.00	34.60	-1	43	-2.31%
2024/03/22	1	34.65	0	0.00	36.35	1	39	2.54%
2024/03/08	0	0.00	1	38.10	38.00	-1	25	-3.92%
2024/01/25	0	0.00	2	39.00	39.30	-2	23	-8.52%
2023/11/16	0	0.00	2	39.00	38.85	-2	33	-5.89%
2023/11/15	2	38.90	0	0.00	38.75	2	33	5.93%
2023/10/06	0	0.00	1	39.75	39.75	-1	59	-1.69%
2023/09/18	0	0.00	3	40.70	41.10	-3	69	-4.30%
2023/09/12	1	38.85	1	39.05	38.85	0	62	0.00%
2023/08/31	3	40.00	0	0.00	39.50	3	69	4.32%
2023/07/27	0	0.00	1	42.20	42.10	-1	113	-0.88%
2023/07/13	0	0.00	1	44.45	44.25	-1	133	-0.75%
2023/07/12	0	0.00	2	45.00	44.40	-2	137	-1.45%
2023/07/04	0	0.00	1	46.85	46.80	-1	140	-0.71%
2023/07/03	0	0.00	2	47.10	47.00	-2	140	-1.42%
2023/06/30	0	0.00	2	47.18	47.10	-2	140	-1.43%
2023/06/29	0	0.00	3	47.53	47.05	-3	140	-2.14%
2023/06/26	0	0.00	2	48.20	47.90	-2	142	-1.40%
2023/06/14	2	46.90	0	0.00	46.55	2	146	1.36%
2023/06/06	0	0.00	2	49.45	49.40	-2	150	-1.33%
2023/06/05	0	0.00	1	50.40	50.00	-1	150	-0.66%
2023/06/01	0	0.00	0.2	49.20	49.45	-0.2	154	-0.12%
2023/05/19	2	49.45	0	0.00	48.60	2	156	1.28%
2023/05/11	0	0.00	1	48.75	48.80	-1	130	-0.76%
2023/05/02	1	46.10	0	0.00	46.10	1	150	0.67%
2023/04/27	1	45.50	0	0.00	45.35	1	154	0.65%
2023/04/14	0	0.00	2	52.30	51.90	-2	148	-1.35%
2023/04/07	0	0.00	2	50.70	51.40	-2	150	-1.33%
2023/03/30	2	51.15	0	0.00	50.60	2	151	1.32%
2023/03/15	3	52.00	0	0.00	51.00	3	162	1.85%
2023/01/17	0.1	50.60	5	50.12	49.35	-4.9	236	-2.07%
2022/12/23	0	0.00	6	51.72	51.80	-6	263	-2.28%
2022/12/20	0	0.00	13	52.00	52.10	-13	269	-4.83%
2022/12/05	0	0.00	5	62.66	62.30	-5	264	-1.89%
2022/12/02	21	63.19	16	63.40	63.40	5	251	1.99%
2022/11/25	0	0.00	1	56.10	55.70	-1	230	-0.43%
2022/11/24	1	57.00	0	0.00	57.00	1	237	0.42%
2022/11/07	0	0.00	1	60.00	58.90	-1	329	-0.30%
2022/10/31	0	0.00	1	53.00	53.10	-1	331	-0.30%
2022/10/27	1	52.00	0	0.00	52.70	1	344	0.29%
2022/10/07	0	0.00	5	60.10	60.00	-5	435	-1.15%
2022/10/06	0	0.00	2	58.50	59.10	-2	432	-0.46%
2022/09/26	0	0.00	1	57.80	56.40	-1	447	-0.22%
2022/09/14	1	60.60	0	0.00	60.60	1	541	0.18%
2022/09/05	2	67.10	0	0.00	65.90	2	540	0.37%
2022/09/02	0	0.00	1	70.00	68.50	-1	533	-0.19%
2022/08/29	1	65.00	0	0.00	65.30	1	517	0.19%
2022/08/26	2	68.50	0	0.00	68.00	2	515	0.39%
2022/08/25	5	68.88	0	0.00	69.30	5	511	0.98%
2022/08/23	5	66.50	1	66.50	67.40	4	501	0.80%
2022/08/22	15	67.39	0	0.00	65.90	15	499	3.01%
2022/08/17	0	0.00	1	71.10	68.10	-1	480	-0.21%
2022/08/16	1	66.00	0	0.00	66.50	1	452	0.22%
2022/08/15	3	66.00	3	66.37	64.30	0	444	0.00%
2022/08/12	0	0.00	1	64.20	64.20	-1	431	-0.23%
2022/08/03	1	62.00	0	0.00	62.00	1	418	0.24%
2022/08/01	1	64.30	0	0.00	64.30	1	401	0.25%
2022/07/27	0	0.00	1	61.70	62.90	-1	369	-0.27%
2022/07/26	2	69.30	3	68.50	64.80	-1	353	-0.28%
2022/07/15	0	0.00	2	54.55	55.10	-2	287	-0.69%
2022/07/14	1	53.40	0	0.00	53.90	1	288	0.35%
2022/07/13	1	54.00	0	0.00	52.50	1	289	0.35%
2022/07/08	0	57.00	0	0.00	56.30	0	288	0.01%
2022/07/07	1	55.80	1	57.00	56.30	0	287	0.00%
2022/07/04	1	59.80	0	0.00	58.60	1	274	0.36%
2022/07/01	2	60.85	0	0.00	59.00	2	274	0.73%
2022/06/30	1	65.00	0	0.00	63.20	1	263	0.38%
2022/06/29	4	68.30	1	68.00	67.00	3	259	1.16%
2022/06/28	2	74.50	2	71.20	71.10	0	252	0.00%
2022/06/09	0	0.00	2	69.50	68.90	-2	293	-0.68%
2022/06/02	0	0.00	1	68.80	67.90	-1	305	-0.33%
2022/06/01	2	68.60	0	0.00	68.40	2	318	0.63%
2022/05/12	1	67.20	1	67.70	63.80	0	538	0.00%
2022/05/05	1	66.80	0	0.00	65.80	1	765	0.13%
2022/05/04	1	65.70	1	65.70	66.20	0	793	0.00%
2022/05/03	0	0.00	1	63.50	64.00	-1	869	-0.11%
2022/04/27	0	0.00	1	61.30	61.30	-1	1,016	-0.10%
2022/04/18	0	0.00	2	66.35	66.50	-2	1,522	-0.13%
2022/03/30	1	77.10	6	80.75	77.50	-5	2,161	-0.23%
2022/03/29	4	79.28	4	79.27	78.00	0	2,162	0.00%
2022/03/28	1	76.20	0	0.00	75.60	1	2,147	0.05%
2022/03/25	0	0.00	3	75.80	75.50	-3	2,149	-0.14%
2022/03/24	6	75.17	0	0.00	75.00	6	2,139	0.28%
2022/03/23	0	0.00	2	73.85	73.40	-2	2,138	-0.09%
2022/03/22	2	73.15	0	0.00	73.20	2	2,149	0.09%
2022/03/18	2	75.30	2	75.15	74.00	0	2,176	0.00%
2022/03/15	0	0.00	1	68.30	67.60	-1	2,257	-0.04%
2022/03/14	1	71.40	0	0.00	71.40	1	2,311	0.04%
2022/03/11	1	71.80	0	0.00	70.40	1	2,439	0.04%
2022/03/08	0	0.00	5	68.00	68.60	-5	2,589	-0.19%
2022/03/04	0	0.00	1	76.20	75.10	-1	2,577	-0.04%
2022/03/02	3	75.53	0	0.00	77.20	3	2,564	0.12%
2022/03/01	1	76.60	1	77.10	76.60	0	2,555	0.00%
2022/02/24	0	0.00	1	75.80	73.90	-1	2,538	-0.04%
2022/02/23	2	78.15	3	78.73	78.50	-1	2,521	-0.04%
2022/02/22	3	78.37	1	79.30	78.00	2	2,513	0.08%
2022/02/21	1	83.50	1	82.50	81.80	0	2,499	0.00%
2022/02/18	2	84.35	4	84.00	84.00	-2	2,494	-0.08%
2022/02/17	3	82.90	0	0.00	82.40	3	2,475	0.12%
2022/02/16	2	81.80	1	81.60	82.00	1	2,461	0.04%
2022/02/14	2	77.85	0	0.00	77.70	2	2,410	0.08%
2022/02/11	1	85.00	0	0.00	84.80	1	2,378	0.04%
2022/02/10	17	89.65	1	88.50	86.50	16	2,354	0.68%
2022/02/09	3	84.73	3	86.90	86.90	0	2,244	0.00%
2022/02/08	3	77.00	3	77.60	79.00	0	2,178	0.00%
2022/01/26	5	75.00	3	76.20	74.10	2	2,136	0.09%
2022/01/25	6	78.80	4	78.53	76.90	2	2,106	0.09%
2022/01/24	1	77.19	1	78.00	77.10	0	2,031	0.00%
2022/01/21	7	83.11	6	83.37	80.90	1	1,998	0.05%
2022/01/20	24	85.63	22	85.50	86.00	2	1,954	0.10%
2022/01/19	16	87.26	13	88.32	86.20	3	1,880	0.16%
2022/01/18	45	85.72	52	85.66	87.60	-7	1,684	-0.42%
2022/01/14	5	73.32	4	73.20	72.90	1	1,459	0.07%
2022/01/13	6	78.58	9	78.48	77.70	-3	1,436	-0.21%
2022/01/12	0	0.00	1	74.90	75.10	-1	1,399	-0.07%
2022/01/11	4	78.93	3	76.50	74.80	1	1,387	0.07%
2022/01/07	7	78.81	12	78.27	79.90	-5	1,341	-0.37%
2022/01/06	5	83.18	26	82.85	82.90	-21	1,289	-1.63%
2022/01/05	36	89.64	8	91.34	85.60	28	1,218	2.30%
2022/01/04	5	89.90	2	89.80	95.10	3	1,076	0.28%
2022/01/03	1	84.60	1	85.30	86.50	0	979	0.00%
2021/12/30	8	86.80	4	85.60	83.90	4	940	0.43%
2021/12/29	1	89.60	1	89.20	85.30	0	882	0.00%
2021/12/28	5	87.56	4	89.25	89.20	1	843	0.12%
2021/12/27	2	92.30	0	0.00	92.30	2	785	0.25%
2021/12/22	0	0.00	1	101.00	99.80	-1	724	-0.14%
2021/12/21	1	94.70	0	0.00	99.20	1	719	0.14%
2021/12/17	0	0.00	3	96.40	95.00	-3	731	-0.41%
2021/12/16	0	0.00	3	97.00	100.00	-3	741	-0.40%
2021/12/13	0	0.00	1	93.70	102.50	-1	740	-0.13%
2021/12/10	2	94.10	0	0.00	93.30	2	717	0.28%
2021/12/09	3	94.63	4	93.87	90.80	-1	681	-0.15%
2021/12/08	8	95.27	12.6	95.13	95.20	-4.6	624	-0.73%
2021/12/07	33.6	87.01	26	87.39	88.50	7.6	566	1.34%
2021/12/06	3	78.00	5	79.96	80.50	-2	437	-0.46%
2021/12/03	10	72.32	6	72.57	73.20	4	387	1.03%
2021/12/02	0	0.00	3	66.60	66.60	-3	292	-1.03%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/19	2	50.15	0	0.00	49.50	2	282	0.71%
2021/11/18	0	0.00	1	51.00	50.60	-1	281	-0.35%
2021/11/17	1	51.50	0	0.00	51.40	1	280	0.36%
2021/11/15	1	51.60	0	0.00	51.00	1	278	0.36%
2021/10/28	2	46.33	0	0.00	46.35	2	284	0.70%
2021/10/21	2	45.00	0	0.00	44.85	2	295	0.68%
2021/10/08	4	46.83	0	0.00	46.80	4	310	1.29%
2021/09/24	3	53.10	4	52.25	52.00	-1	314	-0.32%
2021/09/23	1	51.50	1	52.10	50.80	0	296	0.00%
2021/09/22	2	50.60	2	48.10	52.10	0	281	0.00%
2021/09/17	0	0.00	2	48.85	48.20	-2	262	-0.76%
2021/09/16	2	49.70	0	0.00	48.70	2	261	0.76%
2021/09/13	0	0.00	2	45.50	45.30	-2	239	-0.84%
2021/09/10	0	0.00	1	44.25	44.55	-1	239	-0.42%
2021/09/09	2	44.00	0	0.00	43.90	2	240	0.83%
2021/09/07	1	43.10	0	0.00	43.25	1	238	0.42%
2021/09/03	1	45.65	0	0.00	45.40	1	234	0.43%
2021/09/02	0	0.00	2	45.15	45.60	-2	233	-0.86%
2021/09/01	5	46.58	4	46.10	45.65	1	230	0.43%
2021/08/25	0	0.00	2	42.13	41.90	-2	225	-0.89%
2021/08/24	2	40.83	0	0.00	40.60	2	228	0.88%
2021/07/27	0	0.00	2	45.70	44.85	-2	292	-0.68%
2021/07/26	1	47.20	0	0.00	47.05	1	304	0.33%
2021/07/21	1	43.05	2	44.28	43.55	-1	379	-0.26%
2021/07/19	1	44.10	0	0.00	44.20	1	408	0.24%
2021/07/12	1	46.00	0	0.00	46.90	1	428	0.23%
2021/07/09	1	44.00	0	0.00	44.70	1	421	0.24%
2021/07/05	0	0.00	3	40.85	41.60	-3	515	-0.58%
2021/07/01	3	40.00	0	0.00	39.55	3	701	0.43%
2021/06/25	0	0.00	3	41.17	40.60	-3	757	-0.40%
2021/06/15	3	39.77	0	0.00	39.90	3	801	0.37%
2021/06/02	0	0.00	1	42.50	42.55	-1	805	-0.12%
2021/05/10	1	45.55	0	0.00	45.55	1	742	0.13%
2021/05/03	0	0.00	1	52.10	48.35	-1	712	-0.14%
2021/04/27	6	59.48	8	59.50	58.30	-2	668	-0.30%
2021/04/26	3	57.67	2	58.20	58.40	1	608	0.16%
2021/04/22	1	51.00	3.1	54.12	52.30	-2.1	582	-0.36%
2021/04/21	3	56.70	0	0.00	55.80	3	573	0.52%
2021/04/14	1	48.00	0	0.00	51.00	1	544	0.18%
2021/04/12	0	0.00	3	52.90	55.90	-3	512	-0.59%
2021/04/09	2	57.30	4	57.63	54.60	-2	491	-0.41%
2021/04/08	4	53.98	5	53.88	56.90	-1	436	-0.23%
2021/04/07	6	53.67	9	53.22	53.90	-3	353	-0.85%
2021/04/06	2	49.05	0	0.00	49.05	2	261	0.76%
2021/04/01	1	44.10	1	44.60	44.60	0	267	0.00%
2021/03/23	2	41.20	4	40.68	39.95	-2	202	-0.99%
2021/03/22	2	40.45	1	42.00	41.15	1	193	0.52%
2021/03/18	1	38.30	0	0.00	37.90	1	181	0.55%
2021/03/12	1	39.75	1	39.20	38.15	0	207	0.00%
2021/03/11	0	0.00	2	38.65	39.15	-2	211	-0.95%
2021/03/10	1	38.35	0	0.00	38.45	1	210	0.47%
2021/03/09	0	0.00	2	37.75	38.20	-2	219	-0.91%
2021/02/18	0	0.00	1	35.80	36.15	-1	312	-0.32%
2021/01/19	1	37.60	0	0.00	37.45	1	313	0.32%
2021/01/15	1	37.65	0	0.00	37.85	1	311	0.32%
2021/01/14	1	38.30	0	0.00	38.60	1	305	0.33%
2021/01/12	1	37.70	0	0.00	37.20	1	298	0.33%
2021/01/05	3	39.75	0	0.00	39.75	3	291	1.03%
2021/01/04	0	0.00	1	41.00	40.10	-1	289	-0.35%
2020/12/31	0	0.00	1	40.35	41.05	-1	285	-0.35%
2020/12/29	5	40.63	6	42.01	40.50	-1	278	-0.36%
2020/12/28	5	41.50	21	41.62	41.90	-16	268	-5.97%
2020/12/22	0	0.00	1	37.95	37.20	-1	240	-0.42%
2020/12/17	4	37.68	0	0.00	38.00	4	239	1.67%
2020/12/16	2	37.60	0	0.00	37.80	2	239	0.84%
2020/12/10	0	0.00	2	39.00	39.00	-2	230	-0.87%
2020/12/07	1	37.65	0	0.00	36.50	1	210	0.47%
2020/12/04	4	38.09	0	0.00	38.10	4	205	1.95%
2020/12/02	13	39.89	4	39.79	39.50	9	194	4.63%
2020/12/01	2	39.48	0	0.00	40.50	2	187	1.07%
2020/11/30	5	38.20	5	38.73	38.00	0	165	0.00%
2020/11/26	2	37.60	3	36.05	38.60	-1	144	-0.69%
2020/11/25	3	35.32	0	0.00	35.10	3	127	2.35%
2020/11/24	1	36.35	6	36.62	36.25	-5	126	-3.96%
2020/11/13	2	32.00	2	32.00	32.15	0	113	0.00%
2020/08/25	5	36.00	0	0.00	36.00	5	792	0.63%
2020/08/21	0	0.00	2	35.50	35.90	-2	837	-0.24%
2020/08/19	0	0.00	2	36.78	36.50	-2	914	-0.22%
2020/08/17	0	0.00	1	38.55	38.50	-1	916	-0.11%
2020/08/14	1	38.50	0	0.00	38.50	1	925	0.11%
2020/08/13	1	40.40	0	0.00	39.35	1	924	0.11%
2020/08/12	2	38.90	0	0.00	40.10	2	925	0.22%
2020/08/11	2	40.28	23	38.72	37.90	-21	925	-2.27%
2020/08/10	1	41.90	0	0.00	41.90	1	929	0.11%
2020/08/06	11	40.60	5	41.00	40.30	6	953	0.63%
2020/08/04	15	39.64	0	0.00	40.20	15	1,006	1.49%
2020/07/20	0	0.00	10	39.22	39.05	-10	1,022	-0.98%
2020/07/17	2	40.43	0	0.00	39.90	2	1,025	0.19%
2020/07/10	7	42.99	0	0.00	42.00	7	1,019	0.69%
2020/07/07	0	0.00	10	44.31	43.30	-10	998	-1.00%
2020/07/02	9	44.90	9	44.67	44.45	0	1,000	0.00%
2020/07/01	3	42.58	0	0.00	44.95	3	988	0.30%
2020/06/29	10	42.70	10	43.08	42.40	0	969	0.00%
2020/06/24	10	44.20	10	45.50	44.10	0	964	0.00%
2020/06/19	11	43.66	1	43.60	43.00	10	937	1.07%
2020/06/17	8	44.79	19	43.50	43.05	-11	909	-1.21%
2020/06/16	4	43.60	6	43.85	43.85	-2	901	-0.22%
2020/06/15	12	43.05	1	44.70	42.55	11	892	1.23%
2020/06/12	7	41.20	18	41.54	42.55	-11	873	-1.26%
2020/06/11	12	44.87	11	46.00	43.15	1	869	0.12%
2020/06/10	9	46.48	8	45.34	45.00	1	859	0.12%
2020/06/09	28	46.63	28	47.36	46.00	0	835	0.00%
2020/06/08	8	42.91	9	44.16	45.10	-1	757	-0.13%
2020/06/04	0	0.00	20	41.04	40.80	-20	719	-2.78%
2020/06/03	11	41.70	11	41.58	41.85	0	731	0.00%
2020/06/02	7	42.04	8	41.11	41.50	-1	762	-0.13%
2020/06/01	32	40.38	38	40.40	39.60	-6	736	-0.81%
2020/05/29	8	39.84	8	39.83	40.40	0	754	0.00%
2020/05/28	8	37.68	0	0.00	36.90	8	737	1.09%
2020/05/27	16	38.76	6	40.18	38.50	10	730	1.37%
2020/05/26	4	33.80	4	37.05	37.05	0	683	0.00%
2020/05/22	13	34.14	17	34.27	33.70	-4	679	-0.59%
2020/05/21	2	36.03	4	35.74	35.45	-2	676	-0.30%
2020/05/20	4	34.94	2	34.70	35.30	2	673	0.30%
2020/05/19	0	0.00	4	32.21	33.20	-4	664	-0.60%
2020/05/18	4	31.80	0	0.00	31.70	4	673	0.59%
2020/05/15	26	34.68	2	34.08	33.80	24	690	3.48%
2020/05/14	0	0.00	15	36.20	34.00	-15	678	-2.21%
2020/05/13	1	38.40	3	37.68	37.55	-2	665	-0.30%
2020/05/12	7	35.84	5	36.38	36.95	2	651	0.31%
2020/05/08	15	31.62	2	31.00	31.95	13	600	2.17%
2020/05/07	2	31.35	0	0.00	31.15	2	595	0.34%
2020/05/04	0	0.00	3	29.95	30.00	-3	600	-0.50%
2020/04/27	3	29.30	0	0.00	29.00	3	601	0.50%
2020/04/24	0	0.00	1	28.85	28.60	-1	595	-0.17%
2020/04/22	0	0.00	1	28.00	27.50	-1	577	-0.17%
2020/04/20	1	27.60	0	0.00	27.40	1	568	0.18%
2020/04/17	1	29.25	1	28.55	28.00	0	562	0.00%
2020/03/24	1	22.30	0	0.00	22.10	1	516	0.19%
2020/03/12	0	0.00	1	34.25	34.20	-1	490	-0.20%
2020/03/11	7	40.60	7	40.99	38.00	0	470	0.00%
2020/03/06	9	39.72	8	39.93	40.25	1	403	0.25%
2020/03/05	0	0.00	1	35.45	37.50	-1	356	-0.28%
2020/03/04	0	0.00	2	37.90	34.10	-2	340	-0.59%
2020/03/02	0	0.00	6	29.60	32.10	-6	287	-2.08%
2020/02/18	0	0.00	20	27.91	28.60	-20	208	-9.61%
2020/02/17	5	26.20	0	0.00	26.00	5	185	2.69%
2020/02/05	3	24.15	3	25.30	24.75	0	168	0.00%
2020/02/03	5	23.70	0	0.00	23.70	5	160	3.11%
2019/12/26	6	30.65	0	0.00	30.90	6	141	4.25%
2019/12/19	5	30.50	0	0.00	30.55	5	123	4.03%
2019/11/29	5	31.20	0	0.00	31.00	5	69	7.16%
2019/11/28	0	0.00	5	32.65	32.30	-5	62	-8.03%
2019/11/18	5	30.75	0	0.00	30.90	5	52	9.58%
2019/11/13	1	30.75	2	30.40	30.80	-1	52	-1.91%
2019/11/08	0	0.00	2	31.80	31.50	-2	46	-4.32%
2019/11/06	2	31.70	0	0.00	31.70	2	45	4.44%
2019/10/18	0	0.00	2	35.05	35.20	-2	35	-5.57%
2019/10/17	2	34.80	0	0.00	34.50	2	34	5.81%
2019/06/05	0	0.00	1	38.90	38.60	-1	96	-1.04%
2019/05/31	1	37.80	0	0.00	37.65	1	97	1.02%
2019/04/24	0	0.00	1	49.80	49.80	-1	91	-1.09%
2019/04/18	0	0.00	3	50.43	50.30	-3	89	-3.34%
2019/04/09	1	52.10	0	0.00	52.10	1	83	1.20%
2019/03/28	1	53.60	0	0.00	52.50	1	77	1.28%
2019/03/26	3	53.30	0	0.00	55.00	3	74	4.02%
2019/03/15	0	0.00	1	52.60	52.50	-1	54	-1.82%
2019/03/14	1	54.40	1	55.10	55.00	0	49	0.00%
2019/03/06	1	49.40	0	0.00	48.95	1	29	3.34%
2019/02/25	0	0.00	1	51.00	50.80	-1	27	-3.69%
2018/10/22	0	0.00	2	48.18	49.40	-2	82	-2.42%
2018/09/28	1	60.50	0	0.00	58.80	1	87	1.14%
2018/09/27	0	0.00	1	59.80	59.40	-1	88	-1.13%
2018/09/26	1	59.50	0	0.00	59.50	1	86	1.15%
2018/09/25	1	58.70	0	0.00	58.10	1	86	1.16%
2018/09/04	0	0.00	1	58.70	60.00	-1	80	-1.25%
2018/07/06	0	0.00	1	71.90	71.60	-1	130	-0.77%
2018/07/05	0	0.00	1	72.00	72.00	-1	131	-0.76%
2018/06/14	0	0.00	1	80.00	79.70	-1	129	-0.77%
2018/06/07	1	82.10	2	83.50	81.50	-1	124	-0.80%
2018/06/06	0	0.00	1	84.50	83.30	-1	122	-0.82%
2018/06/05	1	85.40	0	0.00	82.30	1	120	0.83%
2018/06/01	4	87.88	6	88.97	87.30	-2	112	-1.78%
2018/05/31	7	86.47	0	0.00	88.60	7	99	7.05%
2018/05/16	1	71.10	0	0.00	71.70	1	82	1.21%
2018/04/24	0	0.00	4	67.05	67.60	-4	75	-5.30%
2018/04/17	1	79.70	0	0.00	76.10	1	68	1.47%
2018/04/11	0	0.00	1	85.40	82.70	-1	64	-1.55%
2018/04/03	1	87.90	0	0.00	87.20	1	72	1.38%
2018/04/02	2	88.65	0	0.00	87.90	2	72	2.74%
2018/03/31	1	88.00	1	88.10	88.10	0	74	0.00%
2018/03/30	1	88.50	1	88.00	88.10	0	77	0.00%
2018/03/29	1	88.00	1	87.70	87.70	0	80	0.00%
2018/03/28	1	88.50	1	87.80	88.00	0	80	0.00%
2018/03/27	0	0.00	2	88.00	88.10	-2	81	-2.46%
2018/03/26	2	86.05	0	0.00	87.10	2	81	2.46%
2018/03/23	1	87.70	1	87.00	87.00	0	81	0.00%
2018/03/22	1	89.90	1	90.00	90.00	0	81	0.00%
2018/03/21	1	90.00	1	89.00	89.00	0	82	0.00%
2018/03/20	0	0.00	1	89.10	89.10	-1	82	-1.21%
2018/03/15	1	91.00	0	0.00	91.40	1	86	1.16%
2018/03/14	1	90.00	2	91.35	91.40	-1	87	-1.14%
2018/03/13	2	90.05	1	90.00	90.00	1	89	1.12%
2018/03/12	1	90.20	1	89.60	89.60	0	94	0.00%
2018/03/09	1	89.50	1	90.00	90.00	0	96	0.00%
2018/03/06	0	0.00	1	91.80	91.80	-1	99	-1.01%
2018/03/02	1	91.00	1	92.00	92.00	0	96	0.00%
2018/03/01	0	0.00	1	93.00	93.00	-1	97	-1.02%
2018/02/26	1	95.00	0	0.00	93.70	1	103	0.97%
2018/02/23	0	0.00	2	92.75	93.10	-2	105	-1.90%
2018/02/22	2	87.70	4	88.88	89.00	-2	104	-1.91%
2018/02/07	0	0.00	1	93.10	93.00	-1	100	-0.99%
2018/02/06	0	0.00	1	91.50	90.50	-1	101	-0.98%
2018/02/05	1	99.00	1	100.00	100.50	0	99	0.00%
2018/02/02	1	101.50	0	0.00	101.00	1	99	1.00%
2018/02/01	1	101.50	0	0.00	101.50	1	102	0.98%
2018/01/31	1	101.50	1	100.50	100.50	0	106	0.00%
2018/01/30	1	104.50	1	102.50	102.00	0	106	0.00%
2018/01/29	0	0.00	2	103.75	103.50	-2	106	-1.88%
2018/01/23	1	102.00	0	0.00	101.50	1	105	0.95%
2018/01/22	1	101.00	0	0.00	101.50	1	106	0.94%
2018/01/18	2	101.75	1	100.50	100.50	1	108	0.92%
2018/01/12	1	99.90	0	0.00	99.30	1	113	0.88%
2018/01/11	1	99.90	1	98.90	98.90	0	114	0.00%
2018/01/10	1	103.50	1	103.00	103.00	0	113	0.00%
2018/01/09	0	0.00	2	104.75	104.50	-2	116	-1.72%
2018/01/05	1	106.50	1	105.00	105.00	0	118	0.00%
2018/01/04	1	106.50	1	106.00	106.50	0	118	0.00%
2018/01/03	0	0.00	1	106.50	106.50	-1	119	-0.84%
2018/01/02	1	99.70	1	100.50	100.50	0	115	0.00%