加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    441張
  • 產業
    上市 其他類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
jpp-KY (5284)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/300.2125.0000.00124.000.21,7350.01%
2024/05/291128.5000.00127.0011,7380.06%
2024/05/271124.0000.00123.0011,7250.06%
2024/05/170126.0000.00124.0002,1970.00%
2024/05/160125.3000.00124.5002,3220.00%
2024/05/153.2126.0400.00126.003.22,4600.13%
2024/05/144127.3800.00129.5042,5270.16%
2024/05/135.2126.0000.00125.505.22,6140.20%
2024/05/101.2130.927129.43131.00-5.82,644-0.22%
2024/05/080.1135.5000.00137.500.12,6140.00%
2024/05/070.1146.001145.50146.00-0.92,582-0.03%
2024/05/063.2148.1000.00148.503.22,5760.12%
2024/05/020.1156.5000.00154.500.12,6590.00%
2024/04/301158.5000.00157.5012,6460.04%
2024/04/290.1162.0000.00161.000.12,6410.00%
2024/04/241160.004157.25161.50-32,618-0.11%
2024/04/223160.991157.00153.0022,5820.08%
2024/04/190169.8300.00167.0002,5390.00%
2024/04/180.1178.9000.00172.500.12,5380.00%
2024/04/171180.0000.00176.5012,5290.04%
2024/04/1600.001180.00178.00-12,521-0.04%
2024/04/152198.502200.50191.0002,5040.00%
2024/04/122198.7500.00198.0022,4990.08%
2024/04/111.1199.551200.00196.500.12,4860.00%
2024/04/102205.004.2210.38205.00-2.22,461-0.09%
2024/04/091.3201.3000.00207.001.32,4360.05%
2024/04/086.1202.872.2202.21201.503.92,4080.16%
2024/04/031.1209.9600.00211.001.12,3570.04%
2024/04/020212.0000.00210.0002,3400.00%
2024/04/011.1211.1700.00207.001.12,3190.05%
2024/03/295.1212.416213.00212.50-12,292-0.04%
2024/03/2819.2227.5818223.89218.001.22,2500.05%
2024/03/271211.0010214.95220.50-92,058-0.44%
2024/03/266196.1700.00200.5061,9970.30%
2024/03/256.5205.709205.45205.50-2.51,939-0.13%
2024/03/222195.501203.00196.5011,9000.05%
2024/03/2000.000200.50193.0001,8450.00%
2024/03/193198.672198.52196.5011,8290.05%
2024/03/182204.503206.17204.00-11,803-0.06%
2024/03/151194.000.3196.29193.000.81,7750.04%
2024/03/1400.001202.00196.50-11,752-0.06%
2024/03/133202.330.5198.90197.002.51,7500.14%
2024/03/120.8209.9900.00208.500.81,6990.05%
2024/03/112199.7900.00207.5021,6690.12%
2024/03/081207.072.2208.50210.00-1.21,606-0.07%
2024/03/071223.0500.00228.0011,5770.06%
2024/03/060.2233.250219.75232.000.21,5680.01%
2024/03/050.6214.193213.33221.00-2.41,550-0.15%
2024/03/041.2204.030211.50202.501.21,5370.08%
2024/03/010.5200.983200.67202.00-2.61,524-0.17%
2024/02/2700.000183.50184.5001,5230.00%
2024/02/262185.2500.00189.0021,5200.13%
2024/02/231179.0000.00179.5011,5050.07%
2024/02/224.2181.786184.92189.00-1.81,486-0.12%
2024/02/213178.834180.50178.00-11,381-0.07%
2024/02/203.3182.3912189.92171.50-8.71,260-0.69%
2024/02/193.3174.8210175.10175.00-6.71,037-0.64%
2024/02/165161.608167.44173.00-3911-0.33%
2024/02/155151.502155.25157.5037710.39%
2024/02/0510143.3011.1143.50143.50-1.1698-0.15%
2024/02/0200.002135.00134.50-2597-0.33%
2024/02/011123.5000.00124.0015560.18%
2024/01/305124.502125.00129.0035430.55%
2024/01/264130.506129.17131.50-2511-0.39%
2024/01/251129.001130.50131.0004390.00%
2024/01/1800.001109.50109.00-1393-0.25%
2024/01/1700.001111.50111.00-1396-0.25%
2024/01/151114.5000.00114.5013960.25%
2024/01/0900.001107.00107.50-1383-0.26%
2024/01/083.1110.5300.00108.503.13810.80%
2023/12/2700.000.5117.35117.00-0.5411-0.11%
2023/12/222118.0000.00118.0024310.46%
2023/12/122120.0000.00120.0025130.39%
2023/11/241135.501134.00133.0008160.00%
2023/11/1000.003127.50126.00-31,381-0.22%
2023/11/0300.001129.00129.00-11,531-0.07%
2023/10/311129.001126.50125.0001,6560.00%
2023/10/1800.001123.50123.00-11,902-0.05%
2023/09/270131.0000.00132.0002,1580.00%
2023/09/2100.001129.00129.00-12,198-0.05%
2023/09/1900.001128.50129.00-12,213-0.05%
2023/09/182139.502138.00136.0002,1900.00%
2023/09/151140.003138.83137.00-22,196-0.09%
2023/09/1400.002138.25138.00-22,209-0.09%
2023/09/131137.001139.00138.0002,2580.00%
2023/09/123138.504139.00137.50-12,279-0.04%
2023/09/115147.403145.52142.0022,2980.09%
2023/09/088148.135148.80149.5032,2580.13%
2023/09/074148.885149.60146.00-12,255-0.04%
2023/09/062148.004147.63146.50-22,247-0.09%
2023/09/041141.005141.40141.00-42,300-0.17%
2023/09/011142.5000.00142.0012,3890.04%
2023/08/319146.9410144.90143.50-12,404-0.04%
2023/08/295145.208145.44146.00-32,367-0.13%
2023/08/2817147.3510147.90145.0072,3310.30%
2023/08/2551147.3445147.41142.0062,2450.27%
2023/08/2412144.5815.2146.56148.00-3.22,133-0.15%
2023/08/232138.754140.88141.00-22,110-0.09%
2023/08/180.1136.002138.50138.50-1.92,399-0.08%
2023/08/165130.404131.25134.0012,5750.04%
2023/08/152137.0000.00134.5022,6260.08%
2023/08/140.1131.5000.00130.500.12,6940.00%
2023/08/112134.7500.00134.0022,7600.07%
2023/08/109141.179138.50135.5002,9110.00%
2023/08/0900.001136.00139.00-13,320-0.03%
2023/08/0819141.8222139.46138.00-33,467-0.09%
2023/08/071.4135.152135.25134.50-0.63,554-0.02%
2023/08/045130.203131.67130.5023,6930.05%
2023/08/022127.4900.00124.0023,8970.05%
2023/07/318.2133.311130.00133.007.24,0260.18%
2023/07/271121.001124.00121.5003,9840.00%
2023/07/2400.000119.00120.5004,0560.00%
2023/07/201125.0000.00124.5014,1140.02%
2023/07/1900.001.1126.50126.00-1.14,134-0.03%
2023/07/183.1126.163125.00124.000.14,1580.00%
2023/07/171128.501130.00128.5004,1560.00%
2023/07/141131.504130.50132.00-34,153-0.07%
2023/07/130.4132.504131.75129.50-3.64,188-0.09%
2023/07/123142.003140.67139.5004,1780.00%
2023/07/115140.8000.00141.0054,2130.12%
2023/07/101138.005137.00135.00-44,254-0.09%
2023/07/070.1138.0000.00136.000.14,3390.00%
2023/07/063145.832143.75140.0014,3840.02%
2023/07/052139.501138.50141.0014,4770.02%
2023/07/041145.001140.50140.5004,6450.00%
2023/07/031145.5000.00145.5014,6570.02%
2023/06/301142.002142.25143.50-14,757-0.02%
2023/06/281144.502143.00142.50-14,970-0.02%
2023/06/2700.001138.50140.50-15,025-0.02%
2023/06/261145.0000.00142.5015,1440.02%
2023/06/211.1144.051144.50143.500.15,2060.00%
2023/06/200.1144.001143.50146.00-0.95,282-0.02%
2023/06/193148.1700.00146.0035,2730.06%
2023/06/162145.252144.75145.0005,2440.00%
2023/06/153144.672145.75146.0015,2310.02%
2023/06/134140.501139.00139.0035,1890.06%
2023/06/121140.003140.67139.50-25,177-0.04%
2023/06/090.1144.0000.00142.500.15,1540.00%
2023/06/082147.005149.50143.50-35,149-0.06%
2023/06/0710163.254162.13157.5065,0810.12%
2023/06/064159.502159.00159.5025,0610.04%
2023/06/051163.001164.00161.0005,1940.00%
2023/06/0200.001160.00160.00-15,279-0.02%
2023/05/311162.001162.50162.5005,2760.00%
2023/05/302167.003163.17162.00-15,278-0.02%
2023/05/299166.175167.40164.5045,2440.08%
2023/05/262162.259161.72162.00-75,174-0.14%
2023/05/252160.252161.75161.0005,1440.00%
2023/05/2424170.4221166.60165.0035,1130.06%
2023/05/235160.008163.69167.50-34,860-0.06%
2023/05/221155.0000.00152.5014,7610.02%
2023/05/193154.171151.52150.5024,7450.04%
2023/05/186157.679155.28153.00-34,692-0.06%
2023/05/174154.884153.63157.0004,6400.00%
2023/05/1612154.7511154.18155.0014,5840.02%
2023/05/1519153.6618153.78153.5014,4380.02%
2023/05/1216142.2815143.53147.0014,0320.02%
2023/05/117139.578136.19134.00-13,913-0.03%
2023/05/103137.854139.63139.50-13,797-0.03%
2023/05/098138.1311133.27135.00-33,749-0.08%
2023/05/085128.309129.56129.50-43,572-0.11%
2023/05/053122.007123.07124.00-43,479-0.11%
2023/05/047116.291116.50116.5063,4340.17%
2023/05/021122.5000.00122.0013,4470.03%
2023/04/285124.006123.83125.00-13,473-0.03%
2023/04/271117.5000.00119.0013,4710.03%
2023/04/253116.333117.50116.0003,5050.00%
2023/04/243121.001122.00121.5023,4520.06%
2023/04/211118.001119.00117.5003,4780.00%
2023/04/201117.002117.25115.50-13,469-0.03%
2023/04/1800.001126.50120.50-13,474-0.03%
2023/04/135125.6000.00124.0053,4260.15%
2023/04/121123.004125.38126.00-33,362-0.09%
2023/04/112121.752121.00121.0003,2770.00%
2023/04/1018124.8614123.46123.5043,2830.12%
2023/04/0711118.689119.28119.5023,1910.06%
2023/03/319112.0010111.80112.50-13,017-0.03%
2023/03/3013109.0817110.59112.50-43,012-0.13%
2023/03/296106.586106.67106.0002,9340.00%
2023/03/285102.602.2101.32101.502.82,8900.10%
2023/03/2713106.6516107.28107.50-32,851-0.11%
2023/03/246104.3300.00102.5062,7720.22%
2023/03/235103.8411104.68106.50-62,765-0.22%
2023/03/220.297.5000.0097.900.22,7100.01%
2023/03/20296.85297.2595.8002,7190.00%
2023/03/17195.70196.4095.9002,7990.00%
2023/03/16192.5000.0093.6012,9600.03%
2023/03/14496.60297.2095.8023,0200.07%
2023/03/13895.83897.2397.2003,0210.00%
2023/03/10599.94398.4798.8023,0090.07%
2023/03/099103.395105.60101.5042,9900.13%
2023/03/088104.6312105.29104.00-42,913-0.14%
2023/03/078102.258100.10105.0002,7530.00%
2023/03/030.195.0000.0094.600.12,6460.00%
2023/02/2400.00193.0092.80-12,661-0.04%
2023/02/2300.00394.8795.60-32,665-0.11%
2023/02/2200.00193.4095.50-12,654-0.04%
2023/02/211196.43497.9595.2072,6380.27%
2023/02/20795.57396.7095.1042,6030.15%
2023/02/17893.761493.9593.40-62,582-0.23%
2023/02/161290.58991.4892.0032,5390.12%
2023/02/15390.60390.1390.9002,5280.00%
2023/02/14288.45388.9088.50-12,490-0.04%
2023/02/13287.3000.0086.7022,4600.08%
2023/02/101289.88291.0588.30102,4560.41%
2023/02/09585.36787.3089.00-22,412-0.08%
2023/02/08385.802.286.6285.800.82,3630.03%
2023/02/071.287.27287.5087.80-0.82,325-0.03%
2023/02/0600.00280.5081.20-22,205-0.09%
2023/02/03181.9000.0080.7012,1560.05%
2023/02/0100.00179.7080.10-12,105-0.05%
2023/01/31182.2000.0082.4012,0710.05%
2023/01/17476.45476.8577.5001,9690.00%
2023/01/16473.15773.5075.20-31,900-0.16%
2023/01/1300.00171.1070.40-11,806-0.06%
2023/01/12270.60271.1070.4001,7970.00%
2023/01/11171.60172.4071.4001,7790.00%
2023/01/1000.00169.1069.90-11,714-0.06%
2023/01/09267.85167.7067.6011,6810.06%
2023/01/0500.00372.4069.90-31,638-0.18%
2023/01/0400.00270.4072.00-21,586-0.13%
2022/12/30268.30168.2067.5011,5350.07%
2022/12/28169.60170.8069.6001,5020.00%
2022/12/23369.43168.8068.8021,3690.15%
2022/12/22170.7000.0070.5011,3250.08%
2022/12/2100.0028.168.1069.10-28.11,217-2.31%
2022/12/192667.9600.0067.40261,1192.32%
2022/12/15170.20168.6068.5001,0370.00%
2022/12/1200.00164.3064.00-1941-0.11%
2022/12/09667.28367.2767.6039190.33%
2022/12/0817362.7017364.6166.7008360.00% 大買/大賣/
2022/12/01157.8000.0057.7016500.15%
2022/11/22159.60160.3058.7005900.00%
2022/11/1600.004655.2456.60-46519-8.85%
2022/11/154554.32354.7757.20425018.38%
2022/11/14253.9000.0054.0024750.42%
2022/11/1100.00552.6852.40-5465-1.07%
2022/11/09754.4400.0054.2074491.56%
2022/11/0800.002553.7852.20-25434-5.75%
2022/11/07553.4000.0053.7054141.21%
2022/11/0300.00151.8052.90-1388-0.26%
2022/11/01148.1500.0048.6013850.26%
2022/10/0500.001051.3050.20-10379-2.64%
2022/09/30148.5000.0049.1513600.28%
2022/09/2700.001050.1150.50-10351-2.85%
2022/09/261049.5000.0049.65103482.87%
2022/09/2000.00356.4055.70-3319-0.94%
2022/09/15357.7000.0055.5032771.08%
2022/09/1400.000.159.8557.70-0.1263-0.04%
2022/09/131.157.95258.0058.40-0.9235-0.38%
2022/09/12255.7000.0056.6021831.09%
2022/09/0800.00551.2051.50-5155-3.21%
2022/09/06150.2000.0050.2011380.72%
2022/09/051547.801548.0147.8501290.00%
2022/08/26549.1500.0048.6051184.24%
2022/08/2400.00550.1050.80-5101-4.91%
2022/08/23549.6000.0049.755955.23%
2022/08/0900.001551.6751.20-1576-19.72%
2022/08/081450.5000.0051.70147019.85%
2022/08/04147.850.849.2849.900.2540.36%
2022/08/032046.3500.0046.90204841.58%
2022/05/09143.2000.0043.701372.69%
2022/04/28143.9000.0043.951372.70%
2022/03/28144.9500.0044.201382.58%
2022/02/09044.2000.0044.550290.04%
2022/01/06244.1300.0043.802316.32%
2021/08/23141.7500.0042.401293.45%
2021/03/190.142.1000.0042.200.1320.17%
2021/03/150.142.0000.0043.000.1300.18%
2021/03/120.141.4500.0041.650.1260.20%
2021/03/110.140.9000.0040.900.1250.22%
2021/02/180.136.2000.0036.200.1180.34%
2021/02/170.135.1000.0035.500.1180.33%
2020/11/13134.9500.0034.801175.66%
2020/07/270.139.7000.0039.600.1990.06%
2020/07/150.140.7000.0040.700.11070.05%
2020/07/130.141.2000.0041.200.11110.05%
2020/07/060.141.9500.0041.800.11180.05%
2020/07/010.141.7500.0041.750.11190.05%
2020/06/240.143.0000.0042.750.11160.06%
2020/06/150.141.5000.0041.500.11210.04%
2020/06/100.143.0000.0043.100.11210.04%
2020/05/13140.60140.8041.100880.00%
2020/05/0800.00239.5540.10-278-2.55%
2020/05/0700.00135.0037.75-169-1.44%
2020/05/04133.8000.0033.851641.55%
2020/04/3000.00234.8534.65-263-3.13%
2020/04/20134.4000.0034.301591.69%
2020/03/19229.4000.0029.702533.71%
2020/03/16139.1000.0038.651482.06%
2020/03/12141.6000.0042.951462.15%
2019/11/1500.00152.0052.00-127-3.57%
2019/09/23151.5000.0051.701402.49%
2019/08/1300.00557.3857.80-526-19.21%
2019/08/12557.8400.0058.0052519.37%
2019/04/1000.00557.0657.00-522-22.68%
2019/04/0900.001457.1157.20-1422-63.06%
2019/03/0800.001455.8255.60-1416-84.34%
2019/03/0700.00757.5956.20-715-43.93%
2018/12/13352.0000.0053.7031717.60%
2018/11/06851.6000.0051.7081941.29%
2018/10/12350.9000.0052.5032511.67%
2018/10/05552.4800.0052.4052519.61%
2018/10/04653.5800.0053.2062622.39%
2018/09/05356.8000.0056.8032810.50%
2018/06/21162.0000.0062.001362.74%
2018/06/20162.0000.0062.001362.74%
2018/06/151062.3000.0062.20103726.94%
2018/04/25261.9000.0062.102434.63%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音