杰力 (5299)-元大-蘆洲券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	89.40	89.30	-1	86	-1.15%
2024/12/04	1.2	90.97	3	90.43	91.00	-1.9	87	-2.12%
2024/12/03	1	88.30	0	0.00	88.50	1	88	1.13%
2024/11/28	1	86.50	0	0.00	87.10	1	88	1.13%
2024/11/27	0	0.00	2	89.60	89.10	-2	85	-2.33%
2024/11/26	1	91.70	0	0.00	91.10	1	84	1.18%
2024/11/18	0	0.00	1	90.50	90.50	-1	97	-1.03%
2024/11/15	1	92.50	0	0.00	92.50	1	97	1.03%
2024/11/07	0	0.00	1	97.00	97.00	-1	103	-0.96%
2024/11/04	0	0.00	1	95.50	95.90	-1	107	-0.93%
2024/10/29	2	94.75	0.1	95.50	94.30	1.9	116	1.63%
2024/10/25	0	0.00	3	97.13	97.40	-3	114	-2.62%
2024/10/24	1	99.70	0	0.00	99.40	1	111	0.90%
2024/10/23	1	99.90	0	0.00	99.90	1	112	0.89%
2024/10/15	0	0.00	1	100.50	100.00	-1	119	-0.84%
2024/10/09	3	101.83	0	0.00	100.00	3	125	2.38%
2024/10/04	1	102.00	0	0.00	101.00	1	130	0.76%
2024/09/27	1	104.50	1	104.00	103.50	0	140	0.00%
2024/09/19	0.1	101.00	0	0.00	101.50	0.1	147	0.04%
2024/09/04	0.1	103.50	0	0.00	101.00	0.1	161	0.03%
2024/08/22	0.2	105.25	0	0.00	104.50	0.2	187	0.11%
2024/08/08	0	101.00	0	0.00	99.40	0	195	0.01%
2024/08/02	0	0.00	3	102.00	102.50	-3	208	-1.44%
2024/07/26	1	107.00	0	0.00	107.50	1	221	0.45%
2024/07/23	3	112.00	0	0.00	112.50	3	222	1.35%
2024/07/12	0	0.00	0	119.00	119.50	0	229	0.00%
2024/07/01	2	118.00	0	0.00	117.00	2	229	0.87%
2024/06/19	0	0.00	1	114.50	114.50	-1	230	-0.43%
2024/06/17	0	0.00	1	116.00	116.50	-1	236	-0.42%
2024/06/11	1	113.50	0	0.00	112.50	1	228	0.44%
2024/06/07	1	113.50	0	0.00	113.50	1	231	0.43%
2024/05/28	0	0.00	1	112.00	112.00	-1	210	-0.47%
2024/05/27	0	0.00	3	112.00	110.00	-3	208	-1.44%
2024/05/24	1	107.50	0	0.00	108.50	1	204	0.49%
2024/05/22	0	0.00	1	108.00	107.50	-1	203	-0.49%
2024/05/14	1	107.00	1	107.00	106.50	0	211	0.00%
2024/05/10	1	105.50	2	105.00	105.00	-1	206	-0.48%
2024/05/08	2	100.00	0	0.00	99.80	2	193	1.03%
2024/05/06	0	103.00	0	0.00	102.50	0	187	0.01%
2024/05/03	1	102.00	0	0.00	102.00	1	185	0.54%
2024/04/29	0	0.00	1	100.00	99.30	-1	176	-0.57%
2024/04/19	2	98.55	0	0.00	98.00	2	166	1.20%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/15	2	105.00	0	0.00	103.00	2	151	1.32%
2024/04/11	1	109.00	0	0.00	108.50	1	144	0.69%
2024/04/09	1	109.00	0	0.00	109.50	1	143	0.70%
2024/03/21	1	115.00	0	0.00	113.50	1	133	0.75%
2024/03/13	1	117.00	0	0.00	117.00	1	125	0.80%
2024/02/16	0	0.00	1	130.00	130.50	-1	144	-0.69%
2023/12/01	1	135.00	0	0.00	134.00	1	152	0.66%
2023/11/10	0	0.00	1	121.00	120.50	-1	118	-0.84%
2023/11/08	0	0.00	1	122.00	120.50	-1	120	-0.83%
2023/11/01	2	115.00	0	0.00	114.50	2	124	1.61%
2023/10/31	1	120.50	0	0.00	120.00	1	119	0.83%
2023/10/30	0	0.00	1	121.00	122.00	-1	120	-0.83%
2023/10/25	0	0.00	2	125.00	124.50	-2	130	-1.53%
2023/10/24	0	0.00	1	123.00	123.00	-1	137	-0.73%
2023/10/20	0	124.00	0	0.00	123.50	0	145	0.00%
2023/10/17	0	0.00	23.1	129.22	131.00	-23.1	140	-16.43%
2023/10/05	1	124.50	0	0.00	124.50	1	139	0.72%
2023/09/12	0	0.00	0.3	123.00	124.00	-0.3	158	-0.22%
2023/09/08	0	0.00	0.1	123.50	124.50	-0.1	181	-0.05%
2023/08/31	0	0.00	0.1	115.00	115.50	-0.1	192	-0.05%
2023/08/30	0.2	114.25	0	0.00	115.00	0.2	192	0.10%
2023/08/15	0.3	109.26	0	0.00	108.00	0.3	201	0.15%
2023/08/02	10	120.00	0	0.00	118.50	10	200	4.98%
2023/07/31	0.1	123.88	0	0.00	122.00	0.1	200	0.06%
2023/07/28	0.1	123.00	0	0.00	122.50	0.1	195	0.03%
2023/07/27	0.2	123.27	0	0.00	121.00	0.2	192	0.11%
2023/07/26	0	130.00	0	0.00	128.50	0	186	0.01%
2023/07/18	1	129.50	0	0.00	128.00	1	192	0.52%
2023/07/14	0	0.00	3	127.00	128.00	-3	197	-1.52%
2023/07/13	0	0.00	1	126.50	126.00	-1	197	-0.51%
2023/07/12	1	126.00	1	126.00	126.00	0	199	0.00%
2023/07/10	5	127.00	3	128.50	126.50	2	202	0.99%
2023/07/07	1	127.50	0	0.00	128.00	1	204	0.49%
2023/07/06	0.1	132.25	1	133.00	131.00	-0.9	214	-0.42%
2023/07/03	2	129.75	0	0.00	128.50	2	230	0.87%
2023/06/29	0.1	129.48	0	0.00	129.00	0.1	230	0.06%
2023/06/28	0	0.00	0	130.00	128.00	0	231	0.00%
2023/06/15	0	137.50	0	0.00	136.50	0	233	0.01%
2023/06/13	1	140.00	17	138.21	143.00	-16	212	-7.54%
2023/06/06	2	131.50	1	132.00	131.00	1	201	0.50%
2023/05/23	2	131.00	0	0.00	131.00	2	218	0.92%
2023/05/22	3	130.83	0	0.00	131.00	3	224	1.33%
2023/05/19	0	0.00	1	130.00	129.50	-1	227	-0.44%
2023/05/05	0.1	128.00	0	0.00	127.00	0.1	255	0.03%
2023/04/25	1	127.50	0	0.00	123.50	1	290	0.34%
2023/04/21	2.2	132.50	0	0.00	130.00	2.2	308	0.71%
2023/04/20	1	137.00	0	0.00	135.00	1	305	0.33%
2023/04/14	0	0.00	1	140.50	140.00	-1	298	-0.34%
2023/04/11	1	141.00	0	0.00	141.00	1	292	0.34%
2023/04/10	1	138.00	3	138.83	138.00	-2	280	-0.71%
2023/03/31	0	0.00	0.2	132.00	131.50	-0.2	263	-0.08%
2023/03/28	2	128.50	0	0.00	128.50	2	261	0.76%
2023/03/27	2	132.50	1	133.00	132.50	1	259	0.39%
2023/03/20	0	0.00	16	127.06	126.50	-16	258	-6.18%
2023/03/17	16	123.81	0	0.00	125.00	16	259	6.16%
2023/03/16	1	122.00	0	0.00	122.50	1	259	0.39%
2023/03/10	1.1	129.36	0	0.00	126.50	1.1	280	0.39%
2023/03/09	5	131.50	0	0.00	131.00	5	287	1.74%
2023/03/08	0	0.00	1	132.00	132.00	-1	297	-0.34%
2023/03/03	0.1	130.00	0	0.00	132.00	0.1	348	0.03%
2023/02/23	0	0.00	1	134.00	134.00	-1	394	-0.25%
2023/02/22	1	131.50	0	0.00	132.50	1	409	0.24%
2023/02/20	6	134.17	0	0.00	134.00	6	414	1.45%
2023/02/17	0	133.50	0	0.00	132.00	0	414	0.00%
2023/02/13	0	0.00	1	128.00	128.00	-1	436	-0.23%
2023/02/09	1	132.50	15	134.50	132.00	-14	460	-3.04%
2023/02/08	1	135.00	0	0.00	135.00	1	456	0.22%
2023/02/07	15	130.50	0	0.00	130.00	15	445	3.37%
2023/02/02	1	128.50	5	129.30	130.50	-4	438	-0.91%
2023/02/01	4	127.88	1	128.00	129.50	3	430	0.70%
2023/01/31	1	126.00	0	0.00	126.50	1	420	0.24%
2023/01/30	0	0.00	1	123.00	125.00	-1	415	-0.24%
2023/01/16	1	119.00	0	0.00	119.50	1	408	0.24%
2023/01/13	0	0.00	1	119.00	119.00	-1	407	-0.25%
2023/01/12	5	123.40	4	122.75	121.00	1	402	0.25%
2023/01/09	0	0.00	1	117.00	116.50	-1	378	-0.26%
2023/01/06	1	116.00	0	0.00	117.50	1	377	0.26%
2022/12/02	0	0.00	0.1	125.50	125.00	-0.1	389	-0.03%
2022/11/29	1	126.00	0	0.00	125.00	1	366	0.27%
2022/11/28	0	0.00	1	127.00	127.50	-1	357	-0.28%
2022/11/25	1.1	126.82	2	123.75	126.00	-0.9	341	-0.26%
2022/11/24	1	119.00	0	0.00	121.50	1	308	0.32%
2022/11/23	0	0.00	5	114.00	117.50	-5	287	-1.74%
2022/11/18	0	0.00	5	114.00	113.00	-5	266	-1.88%
2022/11/14	1	110.50	1	109.00	109.50	0	243	0.00%
2022/11/11	10	106.25	3.1	106.06	111.50	6.9	241	2.85%
2022/11/10	0.1	103.00	1	104.50	103.50	-0.9	225	-0.40%
2022/11/08	6	104.50	5	102.30	101.00	1	223	0.45%
2022/11/07	1	103.00	0	0.00	104.50	1	213	0.47%
2022/10/20	0	0.00	1	90.30	90.90	-1	258	-0.39%
2022/10/19	0	0.00	2	92.60	90.90	-2	260	-0.77%
2022/10/17	2	88.50	0	0.00	91.80	2	266	0.75%
2022/10/13	0	0.00	1	87.60	85.00	-1	270	-0.37%
2022/10/11	0	0.00	1	90.50	92.40	-1	272	-0.37%
2022/09/28	0	96.50	0	0.00	93.90	0	283	0.00%
2022/09/13	1	113.50	0	0.00	113.00	1	320	0.31%
2022/08/31	0	0.00	1	129.50	129.50	-1	345	-0.29%
2022/08/26	1	130.50	2	132.50	130.50	-1	373	-0.27%
2022/08/25	2	131.50	0	0.00	131.50	2	383	0.52%
2022/08/23	1	130.00	1	129.00	129.50	0	408	0.00%
2022/08/19	1	132.00	0	0.00	131.50	1	416	0.24%
2022/08/12	1	123.00	0	0.00	126.00	1	405	0.25%
2022/08/09	1	120.00	0	0.00	120.00	1	400	0.25%
2022/08/05	1	129.00	0	0.00	130.00	1	394	0.25%
2022/08/04	0	0.00	1	126.00	128.50	-1	395	-0.25%
2022/08/03	1	129.00	0	0.00	126.00	1	395	0.25%
2022/08/02	1	129.50	0	0.00	129.00	1	395	0.25%
2022/08/01	0	0.00	1	134.50	134.00	-1	394	-0.25%
2022/07/22	2.2	145.64	0	0.00	145.50	2.2	375	0.59%
2022/07/21	1	142.50	0	0.00	148.00	1	376	0.27%
2022/07/20	1	143.00	0	0.00	140.50	1	373	0.27%
2022/07/19	0	0.00	1	139.00	139.00	-1	371	-0.27%
2022/07/18	1	137.50	0	0.00	138.50	1	371	0.27%
2022/07/15	0	0.00	1	137.00	137.00	-1	368	-0.27%
2022/07/12	1	126.00	0	0.00	126.00	1	371	0.27%
2022/07/01	0	0.00	1	137.00	135.50	-1	380	-0.26%
2022/06/30	1	149.00	0	0.00	142.00	1	376	0.27%
2022/06/28	0	0.00	1	154.50	153.50	-1	372	-0.27%
2022/06/22	7	165.07	3	161.00	158.00	4	365	1.09%
2022/06/21	1	166.00	0	0.00	169.50	1	358	0.28%
2022/06/16	0	0.00	9	188.50	177.00	-9	362	-2.48%
2022/06/15	4	184.88	0	0.00	183.00	4	357	1.12%
2022/06/14	1	185.50	0	0.00	185.50	1	360	0.28%
2022/06/13	3	186.83	0	0.00	185.00	3	359	0.83%
2022/06/08	2	192.75	0	0.00	192.00	2	350	0.57%
2022/06/07	0	0.00	8	193.75	192.00	-8	346	-2.31%
2022/06/06	2	190.50	1	189.00	189.50	1	330	0.30%
2022/06/02	2	194.00	1	191.57	190.50	1	337	0.29%
2022/06/01	0	0.00	0.1	191.93	193.00	-0.1	326	-0.02%
2022/05/30	0	0.00	3.1	184.55	186.00	-3.1	301	-1.03%
2022/05/20	1	183.00	0	0.00	181.50	1	309	0.32%
2022/05/19	1	180.50	0	0.00	183.50	1	311	0.32%
2022/05/18	2	183.50	0	0.00	182.00	2	313	0.64%
2022/05/16	0.2	180.87	0	0.00	178.50	0.2	317	0.08%
2022/05/13	0.1	180.00	0	0.00	179.50	0.1	317	0.02%
2022/05/11	2	179.50	2	181.00	180.50	0	329	0.00%
2022/05/09	0	0.00	3	180.00	177.00	-3	336	-0.89%
2022/05/05	0.1	178.75	0.2	178.50	179.00	-0.1	340	-0.03%
2022/04/29	0	0.00	0.1	172.50	169.00	-0.1	344	-0.03%
2022/04/27	2.1	165.73	1	166.00	167.00	1.1	361	0.30%
2022/04/26	1.1	173.02	0	0.00	172.50	1.1	357	0.31%
2022/04/25	0.1	173.75	0	0.00	174.00	0.1	362	0.03%
2022/04/22	3	177.00	0	0.00	178.50	3	367	0.82%
2022/04/21	0	0.00	3	181.00	179.00	-3	379	-0.79%
2022/04/19	3	177.33	0	0.00	176.50	3	405	0.74%
2022/04/14	0	0.00	2	179.00	177.00	-2	448	-0.45%
2022/04/12	0.1	174.50	0	0.00	176.00	0.1	511	0.02%
2022/04/07	1	183.50	0	0.00	182.00	1	698	0.14%
2022/03/31	1	191.50	0	0.00	191.00	1	697	0.14%
2022/03/30	0	0.00	2	192.50	191.50	-2	697	-0.29%
2022/03/23	0	0.00	3	194.83	190.00	-3	706	-0.42%
2022/03/22	0	189.50	0	0.00	188.50	0	699	0.00%
2022/03/21	2	189.75	0	0.00	189.00	2	703	0.28%
2022/03/18	0	0.00	1	187.50	188.00	-1	710	-0.14%
2022/03/17	0	0.00	1	187.50	188.00	-1	710	-0.14%
2022/03/16	0	0.00	1	184.50	183.50	-1	709	-0.14%
2022/03/15	0	185.50	2	186.50	182.50	-2	710	-0.28%
2022/03/14	1	183.00	0	0.00	186.50	1	710	0.14%
2022/03/10	2	184.50	1	185.00	184.50	1	716	0.14%
2022/03/09	0	0.00	7	178.50	180.00	-7	718	-0.97%
2022/03/08	3	176.00	0	0.00	175.50	3	726	0.41%
2022/03/07	3	181.33	0	0.00	179.00	3	727	0.41%
2022/03/04	1	186.50	0	0.00	187.00	1	736	0.14%
2022/03/03	1	187.50	0	0.00	188.50	1	743	0.13%
2022/03/01	2	185.50	2	187.50	188.00	0	750	0.00%
2022/02/25	1	183.50	1	186.00	185.50	0	755	0.00%
2022/02/22	1	186.00	1	186.00	187.00	0	777	0.00%
2022/02/21	1	192.00	0	0.00	192.00	1	792	0.13%
2022/02/18	2	191.50	0	0.00	195.00	2	865	0.23%
2022/02/17	0	0.00	4	194.25	193.50	-4	876	-0.46%
2022/02/16	2	191.50	0	0.00	191.00	2	902	0.22%
2022/02/15	0	0.00	2	188.25	188.00	-2	917	-0.22%
2022/02/14	4	187.75	0	0.00	187.50	4	936	0.43%
2022/02/11	0	0.00	1	196.00	193.00	-1	943	-0.11%
2022/02/10	0	0.00	1	191.50	191.50	-1	938	-0.11%
2022/02/07	1	180.50	0	0.00	183.00	1	962	0.10%
2022/01/26	1.2	181.92	0	0.00	180.00	1.2	974	0.12%
2022/01/24	3	184.00	0	0.00	184.00	3	1,029	0.29%
2022/01/21	1	188.00	0	0.00	188.00	1	1,069	0.09%
2022/01/13	3	193.00	1	194.50	188.50	2	1,155	0.17%
2022/01/12	2	192.50	1	193.50	193.00	1	1,158	0.09%
2022/01/11	7	198.29	3	198.50	197.50	4	1,165	0.34%
2022/01/07	27	208.54	1	208.50	205.50	26	1,171	2.22%
2022/01/06	4	219.62	7	220.57	219.00	-3	1,134	-0.26%
2022/01/05	0	0.00	0.5	218.20	222.00	-0.5	1,106	-0.05%
2022/01/04	10	218.85	6.6	219.46	221.50	3.4	1,082	0.32%
2022/01/03	3.1	209.27	13.2	207.64	212.00	-10.1	974	-1.03%
2021/12/30	2	196.25	4	196.13	195.00	-2	916	-0.22%
2021/12/29	3	194.00	0	0.00	193.50	3	919	0.33%
2021/12/28	0	0.00	1	196.00	196.00	-1	929	-0.11%
2021/12/24	2	192.50	0	0.00	192.50	2	955	0.21%
2021/12/23	1	195.00	0	195.00	193.50	1	967	0.10%
2021/12/22	0	0.00	6	195.83	196.50	-6	984	-0.61%
2021/12/17	5	192.40	0	0.00	192.00	5	1,005	0.50%
2021/12/16	0	0.00	9	197.67	197.00	-9	1,007	-0.89%
2021/12/15	0	194.63	0	0.00	194.00	0	1,004	0.00%
2021/12/14	0	190.80	0	0.00	188.50	0	1,010	0.00%
2021/12/13	0	192.88	2	196.00	196.50	-2	1,013	-0.20%
2021/12/10	0	0.00	4	192.75	193.50	-4	1,032	-0.39%
2021/12/08	0	0.00	3	196.00	194.00	-3	1,082	-0.28%
2021/12/06	0	0.00	1	194.00	194.00	-1	1,105	-0.09%
2021/12/03	0	0.00	1	194.50	196.00	-1	1,141	-0.09%
2021/12/02	2	194.00	1	196.50	193.00	1	1,179	0.08%
2021/12/01	0	0.00	1	191.50	195.50	-1	1,244	-0.08%
2021/11/30	1	191.00	3	191.67	190.50	-2	1,312	-0.15%
2021/11/29	3	186.00	3	182.00	187.00	0	1,441	0.00%
2021/11/26	4	182.88	0	0.00	182.00	4	1,489	0.27%
2021/11/25	7	187.43	0	0.00	187.50	7	1,557	0.45%
2021/11/24	1	187.50	0	0.00	187.50	1	1,586	0.06%
2021/11/23	5	188.80	1	189.50	187.00	4	1,601	0.25%
2021/11/19	1	196.00	0	0.00	195.00	1	1,641	0.06%
2021/11/18	1	199.00	2	203.00	197.00	-1	1,658	-0.06%
2021/11/17	2	201.50	3	202.67	200.50	-1	1,682	-0.06%
2021/11/16	6	190.67	0	0.00	192.00	6	1,657	0.36%
2021/11/15	2.1	194.56	0	0.00	195.00	2.1	1,692	0.12%
2021/11/12	0	0.00	1	191.50	193.00	-1	1,716	-0.06%
2021/11/11	3	193.00	9	191.50	192.50	-6	1,730	-0.35%
2021/11/10	0	191.00	1	191.50	190.50	-1	1,759	-0.06%
2021/11/09	1	186.50	0	0.00	186.00	1	1,780	0.06%
2021/11/08	1	184.50	1	184.00	185.00	0	1,806	0.00%
2021/11/05	2	188.25	0	187.00	189.00	2	1,850	0.11%
2021/11/04	0	0.00	1.4	189.94	192.00	-1.4	1,878	-0.07%
2021/11/02	2	183.00	1	182.50	180.50	1	1,915	0.05%
2021/11/01	2.1	190.85	2.1	194.71	193.50	-0.1	1,908	0.00%
2021/10/29	5	191.80	2.1	193.48	191.50	2.9	1,909	0.15%
2021/10/28	3.1	185.52	4	186.88	189.50	-0.9	1,889	-0.05%
2021/10/27	3.2	185.86	13.3	185.12	185.50	-10.1	1,915	-0.53%
2021/10/26	0	0.00	2	179.50	179.00	-2	1,927	-0.10%
2021/10/22	4.3	181.12	2	180.50	183.00	2.3	2,041	0.11%
2021/10/21	0	0.00	2	180.00	175.50	-2	2,093	-0.10%
2021/10/20	19	178.29	21	177.31	178.00	-2	2,194	-0.09%
2021/10/19	23	177.28	22	174.00	177.50	1	2,269	0.04%
2021/10/18	17	170.44	22	170.36	171.50	-5	2,332	-0.21%
2021/10/15	0	0.00	2	173.00	169.50	-2	2,465	-0.08%
2021/10/13	1	160.00	0	0.00	160.00	1	2,616	0.04%
2021/10/08	2	174.50	0	0.00	174.50	2	2,704	0.07%
2021/10/07	0	0.00	1	170.50	174.00	-1	2,806	-0.04%
2021/10/06	23	166.15	22	167.66	166.50	1	2,927	0.03%
2021/10/05	1	165.00	1	166.00	168.00	0	2,992	0.00%
2021/10/04	3	164.33	2	162.00	160.50	1	3,004	0.03%
2021/10/01	1	164.50	0	0.00	165.50	1	3,041	0.03%
2021/09/30	3	175.00	0	0.00	173.00	3	3,086	0.10%
2021/09/29	7	168.71	0	0.00	166.00	7	3,145	0.22%
2021/09/28	2	176.50	0	0.00	176.50	2	3,204	0.06%
2021/09/23	0	0.00	2	182.50	179.00	-2	3,250	-0.06%
2021/09/17	4	179.50	2	181.00	180.50	2	3,285	0.06%
2021/09/16	0.1	179.00	2	181.00	177.50	-2	3,308	-0.06%
2021/09/15	1	179.00	4	179.50	179.00	-3	3,379	-0.09%
2021/09/14	1	184.50	0	0.00	181.50	1	3,372	0.03%
2021/09/13	0	174.00	0	0.00	173.00	0	3,344	0.00%
2021/09/09	3	171.00	4	172.88	174.00	-1	3,354	-0.03%
2021/09/08	7.1	171.64	6	173.00	170.00	1.1	3,350	0.03%
2021/09/07	4.1	175.90	2	177.00	178.00	2.1	3,327	0.06%
2021/09/06	19.2	184.01	12	186.29	181.50	7.2	3,293	0.22%
2021/09/03	5	194.60	3	189.67	188.50	2	3,229	0.06%
2021/09/02	13	197.58	3	202.32	196.00	10	3,190	0.31%
2021/09/01	4	205.75	5	210.90	217.50	-1	3,053	-0.03%
2021/08/31	2	205.98	1.3	205.50	204.00	0.7	3,004	0.02%
2021/08/26	4	206.50	4	200.00	200.50	0	2,894	0.00%
2021/08/25	7.1	206.26	7	203.64	204.00	0.1	2,879	0.00%
2021/08/24	1	204.59	1	212.00	204.00	0	2,851	0.00%
2021/08/20	3	204.67	12	204.21	203.00	-9	2,794	-0.32%
2021/08/19	15	197.03	2	196.50	191.50	13	2,750	0.47%
2021/08/18	3	203.50	8	204.19	205.50	-5	2,708	-0.18%
2021/08/17	6	195.25	0	0.00	191.50	6	2,677	0.22%
2021/08/16	1	199.50	6	205.92	202.00	-5	2,654	-0.19%
2021/08/13	7	199.79	1	209.00	196.00	6	2,615	0.23%
2021/08/12	1	203.00	1	209.00	212.00	0	2,589	0.00%
2021/08/11	3	208.67	7	205.43	201.00	-4	2,571	-0.16%
2021/08/10	0	216.00	0	0.00	219.50	0	2,533	0.00%
2021/08/06	0.1	237.96	2	234.25	235.00	-1.9	2,488	-0.08%
2021/08/05	1	239.50	0	0.00	242.50	1	2,483	0.04%
2021/08/04	2	244.50	1	240.00	240.00	1	2,495	0.04%
2021/08/02	2	246.25	2	248.00	248.00	0	2,482	0.00%
2021/07/30	1	251.50	0	0.00	242.00	1	2,465	0.04%
2021/07/29	2	243.75	4	247.63	251.50	-2	2,443	-0.08%
2021/07/28	0	0.00	1	245.00	238.50	-1	2,415	-0.04%
2021/07/27	3	243.83	1	245.00	238.50	2	2,358	0.08%
2021/07/26	4	255.50	3	262.50	265.00	1	2,319	0.04%
2021/07/23	2	245.25	3	240.83	241.00	-1	2,266	-0.04%
2021/07/22	1	245.00	0	0.00	248.00	1	2,283	0.04%
2021/07/21	14	246.14	14	240.71	250.00	0	2,219	0.00%
2021/07/20	2	237.00	5	241.80	231.00	-3	2,132	-0.14%
2021/07/19	2	232.75	3	237.83	238.00	-1	2,079	-0.05%
2021/07/16	1	216.50	1	223.50	220.00	0	2,020	0.00%
2021/07/14	0	0.00	4	214.50	216.00	-4	1,983	-0.20%
2021/07/13	5	208.20	2.1	208.86	211.00	2.9	1,913	0.15%
2021/07/12	1	186.50	12	196.04	197.00	-11	1,802	-0.61%
2021/07/09	3	178.67	1	178.50	179.50	2	1,751	0.11%
2021/07/08	7	179.50	22	183.20	179.50	-15	1,774	-0.85%
2021/07/07	5	177.50	0	0.00	175.00	5	1,753	0.29%
2021/07/06	2	180.25	10	184.50	181.50	-8	1,731	-0.46%
2021/07/05	3	175.30	9	175.94	178.00	-6	1,711	-0.35%
2021/07/02	0.1	164.50	8	168.63	170.00	-8	1,690	-0.47%
2021/07/01	5	161.80	2	167.00	161.00	3	1,788	0.17%
2021/06/30	4	166.88	0	0.00	165.50	4	1,819	0.22%
2021/06/29	1	175.50	0	0.00	166.50	1	1,856	0.05%
2021/06/25	2	165.00	2	164.50	167.00	0	2,208	0.00%
2021/06/24	0	0.00	13	167.73	167.00	-13	2,346	-0.55%
2021/06/23	2	154.50	7	156.14	158.50	-5	2,342	-0.21%
2021/06/22	8	153.94	0	0.00	151.00	8	2,427	0.33%
2021/06/21	2	154.00	0	0.00	156.50	2	2,426	0.08%
2021/06/18	3	159.33	1	162.00	158.50	2	2,420	0.08%
2021/06/16	3	154.83	3	157.33	155.50	0	2,429	0.00%
2021/06/15	1	156.50	0	0.00	156.50	1	2,424	0.04%
2021/06/11	1	156.50	0	0.00	154.00	1	2,453	0.04%
2021/06/10	7	157.29	6	156.67	157.00	1	2,486	0.04%
2021/06/09	0	0.00	2	151.50	150.00	-2	2,531	-0.08%
2021/06/08	3	150.17	0	0.00	149.50	3	2,547	0.12%
2021/06/01	1	154.50	1	154.50	154.50	0	2,566	0.00%
2021/05/31	0	0.00	2	155.00	155.50	-2	2,578	-0.08%
2021/05/28	0	0.00	2	152.00	151.00	-2	2,576	-0.08%
2021/05/27	1	149.50	0	0.00	149.00	1	2,584	0.04%
2021/05/26	11	148.18	10	149.00	149.00	1	2,595	0.04%
2021/05/25	2	149.50	6	150.42	150.50	-4	2,642	-0.15%
2021/05/24	0	0.00	4	144.00	144.00	-4	2,669	-0.15%
2021/05/21	6	140.00	4	140.00	141.00	2	2,677	0.07%
2021/05/20	1	135.00	1	136.00	136.00	0	2,719	0.00%
2021/05/19	0	0.00	2	139.50	141.00	-2	2,724	-0.07%
2021/05/18	2	138.75	1	141.00	140.00	1	2,717	0.04%
2021/05/17	1	126.00	0	0.00	128.50	1	2,711	0.04%
2021/05/14	1	138.50	1	141.00	137.00	0	2,702	0.00%
2021/05/12	3	134.17	1	136.50	134.50	2	2,666	0.08%
2021/05/11	8	141.88	2	145.00	140.00	6	2,631	0.23%
2021/05/10	4	153.13	2	154.25	150.50	2	2,606	0.08%
2021/05/07	0	0.00	7	159.43	158.50	-7	2,593	-0.27%
2021/05/06	1	153.00	0	0.00	153.00	1	2,567	0.04%
2021/05/05	7	152.07	0	0.00	149.00	7	2,550	0.27%
2021/05/04	5	155.60	5	155.80	157.50	0	2,529	0.00%
2021/05/03	10	163.35	2	162.25	160.50	8	2,491	0.32%
2021/04/29	6	179.00	6.2	181.61	173.50	-0.2	2,466	-0.01%
2021/04/28	6.2	182.08	7	178.71	180.50	-0.8	2,412	-0.03%
2021/04/27	1	170.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	19	173.82	15	171.53	171.50	4	2,343	0.17%
2021/04/23	2	170.50	6	166.83	171.00	-4	2,301	-0.17%
2021/04/22	10	166.35	8	159.25	159.00	2	2,295	0.09%
2021/04/21	8	168.69	3	169.50	168.00	5	2,271	0.22%
2021/04/20	6	173.92	6	176.33	173.00	0	2,251	0.00%
2021/04/19	3	171.67	2	172.25	170.50	1	2,228	0.04%
2021/04/16	3	170.33	0	0.00	169.00	3	2,203	0.14%
2021/04/15	8	167.31	0	0.00	172.00	8	2,187	0.37%
2021/04/14	0	0.00	5	162.10	167.00	-5	2,176	-0.23%
2021/04/13	3	168.17	3	171.00	165.50	0	2,182	0.00%
2021/04/09	12	170.63	0.1	171.00	168.00	11.9	2,139	0.56%
2021/04/08	2	178.50	2	180.50	176.50	0	2,110	0.00%
2021/04/07	10	180.20	16	181.60	176.00	-6	2,068	-0.29%
2021/04/06	10	166.35	11	170.23	172.00	-1	1,947	-0.05%
2021/04/01	3	170.50	0	0.00	167.50	3	1,929	0.16%
2021/03/31	21	171.86	17	170.44	170.00	4	1,966	0.20%
2021/03/30	34	170.71	43	170.83	168.00	-9	1,857	-0.49%
2021/03/29	13	157.62	15	159.87	162.00	-2	1,580	-0.13%
2021/03/26	2	144.75	2	144.25	147.50	0	1,426	0.00%
2021/03/25	9	139.33	59	140.96	138.00	-50	1,369	-3.65%
2021/03/24	5	136.10	0.1	137.50	135.50	5	1,290	0.38%
2021/03/23	3	133.50	8	133.50	135.00	-5	1,286	-0.39%
2021/03/22	45	133.74	0	0.00	133.50	45	1,295	3.47%
2021/03/19	0	0.00	24	137.79	136.00	-24	1,378	-1.74%
2021/03/18	3	135.00	7.1	135.70	136.00	-4.1	1,525	-0.27%
2021/03/17	15.1	133.50	14.1	138.26	134.00	1	1,554	0.06%
2021/03/16	2	138.50	3.1	137.32	136.50	-1.1	1,528	-0.07%
2021/03/15	24.3	132.63	13	135.12	138.00	11.3	1,525	0.74%
2021/03/12	9	131.17	13	129.96	130.00	-4	1,465	-0.27%
2021/03/11	1	130.50	2	130.00	131.00	-1	1,451	-0.07%
2021/03/09	8	125.63	0	0.00	126.00	8	1,475	0.54%
2021/03/08	0	0.00	4	129.25	126.50	-4	1,469	-0.27%
2021/03/04	3	127.50	0	0.00	126.50	3	1,464	0.20%
2021/03/02	0	0.00	1	128.00	128.00	-1	1,468	-0.07%
2021/02/26	1	128.50	1	129.50	128.00	0	1,477	0.00%
2021/02/25	23	130.30	9	131.67	131.00	14	1,478	0.95%
2021/02/24	8	130.44	37	130.78	133.00	-29	1,442	-2.01%
2021/02/23	7	127.57	8	127.75	128.00	-1	1,406	-0.07%
2021/02/22	6	128.92	5	129.10	130.00	1	1,395	0.07%
2021/02/19	0	0.00	1	121.00	124.50	-1	1,348	-0.07%
2021/02/18	0	0.00	1.2	121.57	122.00	-1.2	1,342	-0.09%
2021/02/17	1	121.50	1	120.50	121.50	0	1,356	0.00%
2021/02/05	5	117.20	3	117.33	117.50	2	1,369	0.15%
2021/02/03	2	113.25	1	113.50	112.50	1	1,370	0.07%
2021/02/02	1	113.50	1	114.00	114.50	0	1,377	0.00%
2021/02/01	1	112.50	0	0.00	112.50	1	1,388	0.07%
2021/01/29	5	114.90	1	114.50	114.00	4	1,388	0.29%
2021/01/28	3	116.50	0	0.00	116.00	3	1,388	0.22%
2021/01/22	1	121.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	7	118.29	0	0.00	118.50	7	1,372	0.51%
2021/01/20	11	120.64	0	0.00	119.50	11	1,363	0.81%
2021/01/19	0	0.00	11	127.77	124.00	-11	1,341	-0.82%
2021/01/18	0	0.00	0.1	124.50	125.00	-0.1	1,306	-0.01%
2021/01/15	0.1	128.00	5.4	126.49	124.50	-5.3	1,299	-0.40%
2021/01/14	1	125.50	0	0.00	126.00	1	1,274	0.08%
2021/01/12	6	123.42	11	122.41	122.00	-5	1,257	-0.40%
2021/01/11	1	125.50	0	0.00	126.00	1	1,251	0.08%
2021/01/08	3	124.50	0	0.00	125.00	3	1,276	0.23%
2021/01/07	1	125.00	1	126.00	125.50	0	1,277	0.00%
2021/01/06	18	125.89	9	128.28	123.00	9	1,274	0.71%
2021/01/05	3	126.00	0	0.00	126.00	3	1,231	0.24%
2021/01/04	16	125.53	7	125.43	127.00	9	1,258	0.72%
2020/12/31	25	125.26	22	125.55	124.00	3	1,268	0.24%
2020/12/30	11	125.95	13	125.88	127.00	-2	1,327	-0.15%
2020/12/29	1	126.50	1	127.00	124.50	0	1,312	0.00%
2020/12/28	1	128.00	1	125.50	124.50	0	1,296	0.00%
2020/12/25	23	123.72	10	126.30	124.00	13	1,265	1.03%
2020/12/24	0	0.00	2	119.00	120.00	-2	1,177	-0.17%
2020/12/23	0.1	117.00	0	0.00	118.00	0.1	1,169	0.01%
2020/12/22	0	0.00	2	117.25	116.00	-2	1,168	-0.17%
2020/12/21	0	0.00	7	119.93	120.00	-7	1,157	-0.60%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/16	1.1	119.05	1	118.50	118.00	0.1	1,112	0.01%
2020/12/15	15	120.70	58	117.95	117.50	-43	1,108	-3.88%
2020/12/14	63	132.39	23.5	130.56	130.00	39.5	1,009	3.92%
2020/12/11	1	120.00	29	119.09	121.00	-28	836	-3.35%
2020/12/09	0	0.00	2	120.25	119.50	-2	787	-0.25%
2020/12/08	0	0.00	1	116.00	118.00	-1	748	-0.13%
2020/12/07	0	113.50	0	0.00	114.50	0	726	0.00%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	1	118.00	2	119.00	115.50	-1	714	-0.14%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/26	1.1	115.91	4	114.75	114.00	-2.9	666	-0.43%
2020/11/25	7.1	114.32	4	115.50	116.00	3.1	640	0.48%
2020/11/24	3	114.00	5	114.90	114.00	-2	620	-0.32%
2020/11/20	1.1	112.50	3	112.83	114.00	-1.9	621	-0.31%
2020/11/18	1	111.50	3	112.00	111.50	-2	617	-0.32%
2020/11/12	1	109.50	1	110.50	109.00	0	584	0.00%
2020/11/11	0.1	108.00	0	0.00	108.50	0.1	578	0.02%
2020/11/10	0	0.00	5	106.50	107.00	-5	578	-0.86%
2020/11/09	0.1	110.00	10	110.25	110.50	-9.9	573	-1.73%
2020/11/06	5	109.00	0	0.00	108.50	5	566	0.88%
2020/10/16	1	112.00	2	114.75	109.50	-1	683	-0.15%
2020/10/14	1	112.00	0	0.00	113.00	1	654	0.15%
2020/10/12	2	115.50	3	116.17	113.00	-1	646	-0.15%
2020/10/07	8	110.88	12	111.46	112.00	-4	594	-0.67%
2020/09/29	1	104.00	0	0.00	103.00	1	595	0.17%
2020/09/25	1	101.00	0	0.00	100.00	1	872	0.11%
2020/09/24	2	104.00	0	0.00	103.00	2	884	0.23%
2020/09/23	2	105.75	1	106.50	105.50	1	896	0.11%
2020/09/22	3	106.50	0	0.00	106.00	3	925	0.32%
2020/09/21	1	110.00	1	108.50	108.50	0	930	0.00%
2020/09/18	1	111.00	8	110.88	110.00	-7	942	-0.74%
2020/09/09	2	106.00	1	106.50	106.50	1	1,000	0.10%
2020/09/08	0	0.00	2	107.75	107.50	-2	1,009	-0.20%
2020/09/07	5	109.00	5	110.00	107.50	0	1,026	0.00%
2020/09/04	5	108.50	9	108.28	109.50	-4	1,047	-0.38%
2020/09/03	1	111.00	0	0.00	110.00	1	1,062	0.09%
2020/09/02	0	0.00	6	111.58	112.50	-6	1,074	-0.56%
2020/08/31	6	109.25	0	0.00	108.50	6	1,153	0.52%
2020/08/28	1	111.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	1	113.00	11	114.09	111.00	-10	1,295	-0.77%
2020/08/26	0	0.00	3	110.83	111.00	-3	1,343	-0.22%
2020/08/25	1	108.00	7	107.57	107.50	-6	1,346	-0.45%
2020/08/24	6	108.25	0	0.00	108.00	6	1,395	0.43%
2020/08/21	2	101.50	1	103.50	104.50	1	1,398	0.07%
2020/08/20	15	101.23	3	100.83	100.50	12	1,403	0.85%
2020/08/19	0	0.00	2	108.75	108.50	-2	1,414	-0.14%
2020/08/17	1	112.50	1	112.50	112.00	0	1,445	0.00%
2020/08/14	3	109.17	0	0.00	110.50	3	1,454	0.21%
2020/08/12	1	109.50	0	0.00	109.50	1	1,488	0.07%
2020/08/11	2	110.75	0	0.00	110.50	2	1,495	0.13%
2020/08/07	21	111.98	0	0.00	111.50	21	1,558	1.35%
2020/08/05	1	115.50	1	115.00	115.50	0	1,583	0.00%
2020/08/04	1	120.00	2	120.50	120.00	-1	1,611	-0.06%
2020/08/03	1	120.00	5	120.20	119.50	-4	1,644	-0.24%
2020/07/31	0	0.00	3	119.67	121.00	-3	1,706	-0.18%
2020/07/30	5	120.10	1	120.00	118.50	4	1,766	0.23%
2020/07/29	2	116.00	1	116.00	115.50	1	1,784	0.06%
2020/07/28	1	116.50	0	0.00	116.00	1	1,784	0.06%
2020/07/24	0	0.00	4	118.00	116.50	-4	1,784	-0.22%
2020/07/23	1	118.50	2	118.75	119.00	-1	1,779	-0.06%
2020/07/22	0	0.00	3	120.50	120.00	-3	1,781	-0.17%
2020/07/21	2	119.00	3	120.00	119.50	-1	1,793	-0.06%
2020/07/20	1	117.50	1	116.50	116.50	0	1,812	0.00%
2020/07/17	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/15	3	116.00	0	0.00	115.50	3	1,818	0.16%
2020/07/14	3.1	116.18	1	116.00	116.50	2.1	1,819	0.11%
2020/07/13	4	116.13	5	116.50	117.00	-1	1,826	-0.05%
2020/07/10	4.2	116.12	2	116.50	115.50	2.2	1,834	0.12%
2020/07/09	1	120.00	1	121.50	119.00	0	1,826	0.00%
2020/07/08	2	119.00	4	119.63	121.00	-2	1,803	-0.11%
2020/07/07	24.1	122.74	11	126.32	119.50	13.1	1,772	0.74%
2020/07/06	1	125.00	18	129.67	132.00	-17	1,643	-1.03%
2020/07/03	1	120.00	0	0.00	120.00	1	1,521	0.07%
2020/07/02	0	0.00	2	121.00	120.50	-2	1,522	-0.13%
2020/07/01	4	120.50	0	0.00	119.50	4	1,513	0.26%
2020/06/30	0	0.00	1	117.50	117.50	-1	1,483	-0.07%
2020/06/29	1	117.00	0	0.00	117.00	1	1,480	0.07%
2020/06/24	5	118.00	2	118.25	119.00	3	1,467	0.20%
2020/06/23	2	115.25	0	0.00	115.00	2	1,455	0.14%
2020/06/22	2	115.00	0	0.00	114.50	2	1,455	0.14%
2020/06/19	0	0.00	5	116.20	115.50	-5	1,462	-0.34%
2020/06/16	1.1	113.52	0	0.00	113.50	1.1	1,455	0.07%
2020/06/15	1	113.00	0	0.00	112.00	1	1,459	0.07%
2020/06/12	6	111.25	2	109.50	113.00	4	1,457	0.27%
2020/06/11	7	115.00	1	119.00	114.00	6	1,452	0.41%
2020/06/10	3.1	118.01	0	0.00	117.50	3.1	1,439	0.21%
2020/06/09	0	0.00	9	119.00	119.00	-9	1,439	-0.63%
2020/06/08	8	122.00	8	120.00	120.00	0	1,430	0.00%
2020/06/05	13	121.27	11	122.86	123.00	2	1,383	0.14%
2020/06/04	8	119.19	9	122.28	123.50	-1	1,350	-0.07%
2020/06/03	38	119.47	28	120.41	120.50	10	1,313	0.76%
2020/06/02	18	118.81	18	119.83	118.00	0	1,218	0.00%
2020/06/01	0	0.00	8	114.50	115.00	-8	1,165	-0.69%
2020/05/29	6	116.75	4	115.88	113.50	2	1,161	0.17%
2020/05/28	7	115.71	0	0.00	118.00	7	1,113	0.63%
2020/05/27	0	0.00	1	115.50	116.00	-1	1,099	-0.09%
2020/05/26	0	0.00	2	116.50	116.00	-2	1,094	-0.18%
2020/05/25	1	115.50	4	113.75	116.50	-3	1,072	-0.28%
2020/05/22	4	111.50	1	111.00	111.00	3	1,053	0.28%
2020/05/21	3	116.00	0	0.00	116.00	3	1,042	0.29%
2020/05/20	0	0.00	11	116.73	118.00	-11	1,036	-1.06%
2020/05/19	0	0.00	1	115.00	115.00	-1	1,048	-0.10%
2020/05/18	0	0.00	7	112.00	111.00	-7	1,044	-0.67%
2020/05/15	12	114.33	23	112.50	112.00	-11	1,034	-1.06%
2020/05/14	3	119.17	2	117.00	113.50	1	1,018	0.10%
2020/05/13	10	115.25	0	0.00	118.00	10	968	1.03%
2020/05/12	6	118.17	7	115.07	115.50	-1	952	-0.10%
2020/05/11	1	121.50	6	121.50	120.50	-5	928	-0.54%
2020/05/08	7	119.43	4	118.38	119.00	3	895	0.34%
2020/05/07	4	113.63	3	115.33	119.00	1	845	0.12%
2020/05/06	4	109.13	11.1	110.36	109.50	-7.1	779	-0.90%
2020/05/05	15	104.87	37	106.95	107.00	-22	714	-3.08%
2020/04/30	2	99.00	1	99.30	99.00	1	672	0.15%
2020/04/29	5	98.92	6	98.80	98.60	-1	678	-0.15%
2020/04/28	2	98.00	1	98.20	98.00	1	681	0.15%
2020/04/27	20	97.85	0	0.00	97.80	20	685	2.92%
2020/04/24	2	97.30	5	97.70	97.00	-3	680	-0.44%
2020/04/23	0	0.00	3	95.73	96.00	-3	656	-0.46%
2020/04/21	0	0.00	1	89.60	88.70	-1	617	-0.16%
2020/04/17	9	89.79	0	0.00	89.30	9	614	1.47%
2020/04/16	1	90.40	0	0.00	89.70	1	608	0.16%
2020/04/15	0	0.00	1	87.30	89.20	-1	600	-0.17%
2020/04/14	13.1	86.44	17	87.16	87.80	-4	590	-0.67%
2020/04/13	1	84.50	0	0.00	84.50	1	590	0.17%
2020/04/10	3	84.67	0	0.00	85.00	3	591	0.51%
2020/04/09	8	85.95	6	86.15	84.50	2	604	0.33%
2020/04/08	2	84.65	4	85.00	86.00	-2	607	-0.33%
2020/04/07	9	82.93	15	83.43	83.80	-6	641	-0.93%
2020/03/31	0	0.00	1	78.10	78.20	-1	667	-0.15%
2020/03/27	4	78.73	1	76.90	77.50	3	673	0.45%
2020/03/26	2	75.10	1	74.60	76.60	1	663	0.15%
2020/03/25	0	0.00	2	75.15	76.60	-2	676	-0.30%
2020/03/24	0	73.90	1	70.60	72.00	-1	673	-0.15%
2020/03/23	1	65.90	0	0.00	67.20	1	689	0.14%
2020/03/20	0	0.00	3	68.30	69.60	-3	711	-0.42%
2020/03/19	7	65.14	6	63.90	63.90	1	713	0.14%
2020/03/18	1	73.00	1	72.00	71.00	0	708	0.00%
2020/03/17	5	74.00	2	74.95	72.00	3	708	0.42%
2020/03/16	2	78.00	0	0.00	78.40	2	698	0.29%
2020/03/13	1	82.90	1	82.90	84.30	0	689	0.00%
2020/03/12	2	92.65	0	0.00	92.10	2	689	0.29%
2020/03/11	3	100.53	0	0.00	99.10	3	716	0.42%
2020/03/10	13	98.85	3	101.50	102.00	10	717	1.39%
2020/03/09	2	100.75	0	0.00	99.10	2	715	0.28%
2020/03/06	1	106.50	1	107.00	106.00	0	706	0.00%
2020/03/05	0	0.00	3	109.00	107.00	-3	706	-0.42%
2020/02/27	0	0.00	1	101.50	100.00	-1	692	-0.14%
2020/02/26	1	105.00	0	0.00	104.50	1	687	0.15%
2020/02/24	0	0.00	1	108.00	106.50	-1	688	-0.15%
2020/02/21	3	108.33	3	108.33	108.00	0	690	0.00%
2020/02/20	4	110.50	4	112.50	108.00	0	687	0.00%
2020/02/18	2	102.50	1	102.50	102.00	1	649	0.15%
2020/02/14	2	102.25	0	0.00	102.50	2	653	0.31%
2020/02/13	1	100.50	0	0.00	101.00	1	661	0.15%
2020/02/12	2	101.00	0	0.00	101.00	2	673	0.30%
2020/02/11	9	99.22	0	0.00	99.60	9	682	1.32%
2020/02/10	0	0.00	1	97.60	97.70	-1	749	-0.13%
2020/02/07	1	98.80	1	99.50	98.00	0	761	0.00%
2020/02/05	1	98.00	0	0.00	97.40	1	777	0.13%
2020/02/04	1	95.90	0	0.00	96.30	1	785	0.13%
2020/02/03	0	95.60	1	90.80	92.60	-1	798	-0.12%
2020/01/31	2	101.95	1	100.00	99.50	1	810	0.12%
2020/01/30	1	103.00	4	104.38	103.00	-3	846	-0.35%
2020/01/20	0	0.00	1	114.00	114.00	-1	951	-0.11%
2020/01/16	1	114.50	0	0.00	115.00	1	1,080	0.09%
2020/01/14	2	115.25	0	0.00	116.00	2	1,195	0.17%
2020/01/13	2	114.00	0	0.00	114.50	2	1,211	0.17%
2020/01/07	2	111.00	0	0.00	112.50	2	1,278	0.16%
2020/01/03	1	117.00	0	0.00	116.00	1	1,292	0.08%
2019/12/31	7	121.07	6	119.83	119.50	1	1,348	0.07%
2019/12/30	0	0.00	3	116.50	118.50	-3	1,343	-0.22%
2019/12/27	1	118.00	6	118.17	118.00	-5	1,332	-0.38%
2019/12/26	0	0.00	3	118.00	116.00	-3	1,339	-0.22%
2019/12/25	0	0.00	1	114.50	116.50	-1	1,340	-0.07%
2019/12/23	2	115.50	1	115.50	115.50	1	1,351	0.07%
2019/12/20	8	116.50	2	117.00	115.50	6	1,359	0.44%
2019/12/19	4	113.88	0	0.00	114.50	4	1,356	0.29%
2019/12/18	0	0.00	6	115.25	114.00	-6	1,361	-0.44%
2019/12/17	6	113.17	1	112.50	112.50	5	1,374	0.36%
2019/12/13	1	106.00	2	107.75	106.50	-1	1,520	-0.07%
2019/12/12	2	108.75	0	0.00	108.50	2	1,517	0.13%
2019/12/11	2	110.50	0	0.00	110.50	2	1,519	0.13%
2019/12/09	0	0.00	4	111.38	111.50	-4	1,535	-0.26%
2019/12/06	1	117.00	0	0.00	115.00	1	1,541	0.06%
2019/12/05	1	110.50	1	112.00	112.00	0	1,582	0.00%
2019/12/04	2	111.00	5	111.00	110.00	-3	1,593	-0.19%
2019/11/26	1	113.00	0	0.00	113.00	1	1,637	0.06%
2019/11/20	0	0.00	1	113.00	113.00	-1	1,728	-0.06%
2019/11/19	0	0.00	7	114.50	114.50	-7	1,769	-0.40%
2019/11/12	0	0.00	1	113.00	115.00	-1	1,895	-0.05%
2019/11/11	4	111.75	1	112.00	111.00	3	1,894	0.16%
2019/11/07	4	115.63	5	119.80	114.00	-1	1,883	-0.05%
2019/11/06	1	125.50	1	126.00	125.50	0	1,821	0.00%
2019/11/05	1	126.50	0	0.00	126.50	1	1,824	0.05%
2019/11/04	0	0.00	1	126.00	126.00	-1	1,836	-0.05%
2019/10/31	2	125.50	0	0.00	124.50	2	1,842	0.11%
2019/10/29	1	124.00	0	0.00	125.00	1	1,820	0.05%
2019/10/28	18	131.53	18	131.72	127.50	0	1,806	0.00%
2019/10/25	6	129.25	14	129.89	129.50	-8	1,704	-0.47%
2019/10/23	15	124.87	13	124.46	124.00	2	1,653	0.12%
2019/10/22	1	126.50	0	0.00	124.50	1	1,614	0.06%
2019/10/21	0	0.00	0.1	124.50	124.50	-0.1	1,574	-0.01%
2019/10/17	5	121.00	0	0.00	122.00	5	1,569	0.32%
2019/10/14	1	121.50	0	0.00	122.00	1	1,599	0.06%
2019/10/09	0	0.00	5	120.00	120.00	-5	1,598	-0.31%
2019/10/08	14	123.50	8	123.56	121.50	6	1,606	0.37%
2019/10/04	3	122.50	3	122.50	121.50	0	1,578	0.00%
2019/10/03	2	118.25	0	0.00	120.00	2	1,558	0.13%
2019/10/02	14	120.07	6	120.33	120.00	8	1,627	0.49%
2019/10/01	0	0.00	3	119.00	120.00	-3	1,631	-0.18%
2019/09/27	4	116.00	6	115.67	115.50	-2	1,641	-0.12%
2019/09/26	6	119.00	0	0.00	118.50	6	1,649	0.36%
2019/09/24	1	122.00	0	0.00	120.50	1	1,738	0.06%
2019/09/23	0	0.00	2	120.75	121.00	-2	1,723	-0.12%
2019/09/20	5	122.30	10	124.00	121.50	-5	1,722	-0.29%
2019/09/19	22	125.73	33	126.35	123.00	-11	1,692	-0.65%
2019/09/18	1	122.00	1	122.00	122.00	0	1,547	0.00%
2019/09/17	1	118.00	0	0.00	120.00	1	1,571	0.06%
2019/09/16	0	0.00	1	117.00	118.00	-1	1,576	-0.06%
2019/09/10	3	122.00	2	121.00	120.50	1	1,598	0.06%
2019/09/09	40.1	122.99	30	123.13	123.50	10.1	1,575	0.64%
2019/09/06	1	120.00	1	119.50	118.50	0	1,499	0.00%
2019/09/05	3	119.00	3	118.83	118.50	0	1,487	0.00%
2019/09/03	3	117.00	0	0.00	117.00	3	1,479	0.20%
2019/09/02	3	116.67	1	117.50	117.00	2	1,489	0.13%
2019/08/30	0	0.00	11	116.77	116.50	-11	1,483	-0.74%
2019/08/29	8	120.31	10	117.45	117.00	-2	1,473	-0.14%
2019/08/28	9	121.83	21	122.76	121.00	-12	1,445	-0.83%
2019/08/27	2	119.75	2	117.50	119.00	0	1,403	0.00%
2019/08/26	2	115.50	3	116.67	115.50	-1	1,384	-0.07%
2019/08/23	2	119.75	2	119.50	119.50	0	1,370	0.00%
2019/08/22	11	120.09	0	0.00	120.00	11	1,358	0.81%
2019/08/21	2	122.50	3	121.83	123.00	-1	1,317	-0.08%
2019/08/20	4	120.38	0	0.00	118.50	4	1,287	0.31%
2019/08/19	2	118.75	1	119.00	117.50	1	1,240	0.08%
2019/08/16	1	116.50	4	115.63	116.00	-3	1,215	-0.25%
2019/08/15	1	110.00	1	112.50	112.00	0	1,202	0.00%
2019/08/13	1	112.50	1	112.50	112.00	0	1,212	0.00%
2019/08/12	0	0.00	1	116.00	114.50	-1	1,269	-0.08%
2019/08/08	2	110.50	1	113.00	113.00	1	1,280	0.08%
2019/08/07	2	111.50	1	112.50	110.50	1	1,275	0.08%
2019/08/06	4	111.88	2	112.75	114.00	2	1,272	0.16%
2019/08/02	0	0.00	4	116.75	116.50	-4	1,254	-0.32%
2019/08/01	11	118.91	8	119.06	120.50	3	1,251	0.24%
2019/07/31	3	119.50	0	0.00	120.50	3	1,252	0.24%
2019/07/30	9	119.06	8	117.88	118.00	1	1,253	0.08%
2019/07/29	0	0.00	1	123.50	122.50	-1	1,267	-0.08%
2019/07/25	19	125.21	17	125.26	125.50	2	1,301	0.15%
2019/07/24	3	121.17	4	120.88	121.50	-1	1,237	-0.08%
2019/07/23	5	118.00	6	117.58	117.50	-1	1,217	-0.08%
2019/07/22	1	119.50	0	0.00	119.50	1	1,213	0.08%
2019/07/18	1	117.50	1	118.00	118.00	0	1,197	0.00%
2019/07/17	0	0.00	1	119.00	120.50	-1	1,182	-0.08%
2019/07/16	5	122.90	7	123.50	120.50	-2	1,171	-0.17%
2019/07/15	0	0.00	3	118.00	119.50	-3	1,105	-0.27%
2019/07/12	2	116.00	0	0.00	118.50	2	1,099	0.18%
2019/07/11	3	119.17	1	119.50	119.00	2	1,087	0.18%
2019/07/10	3	117.67	9	117.89	118.50	-6	1,065	-0.56%
2019/07/09	3	115.33	1	115.50	115.50	2	1,039	0.19%
2019/07/08	2	119.50	3	120.17	114.50	-1	1,025	-0.10%
2019/07/05	0	0.00	5	114.30	116.50	-5	958	-0.52%
2019/07/04	3	114.50	3	112.67	112.50	0	931	0.00%
2019/07/03	2	112.25	3	112.50	112.00	-1	909	-0.11%
2019/07/02	3	110.17	18	110.06	112.50	-15	895	-1.68%
2019/07/01	1	107.00	2	105.75	107.00	-1	831	-0.12%
2019/06/27	11	104.00	11	103.00	103.00	0	817	0.00%
2019/06/26	0	0.00	1	105.00	104.50	-1	811	-0.12%
2019/06/25	1	104.00	2	104.75	103.50	-1	811	-0.12%
2019/06/24	2	105.75	2	106.25	106.00	0	803	0.00%
2019/06/21	0	0.00	2	102.00	102.00	-2	762	-0.26%
2019/06/20	1	103.50	5	103.00	104.00	-4	759	-0.53%
2019/06/19	16	102.84	0	0.00	103.00	16	756	2.12%
2019/06/18	2	103.50	3	103.33	102.00	-1	765	-0.13%
2019/06/17	0	0.00	1	100.00	100.00	-1	751	-0.13%
2019/06/14	2	101.00	1	99.90	99.90	1	762	0.13%
2019/06/13	2	100.00	0	0.00	100.00	2	782	0.26%
2019/06/12	1	100.00	0	0.00	100.50	1	802	0.12%
2019/06/11	0	0.00	2	101.25	99.80	-2	825	-0.24%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/06/06	0	0.00	1	95.70	95.80	-1	865	-0.12%
2019/06/04	1	96.40	0	0.00	96.40	1	909	0.11%
2019/06/03	0	0.00	1	99.50	97.00	-1	931	-0.11%
2019/05/31	1	97.90	0	0.00	98.50	1	929	0.11%
2019/05/27	3	97.80	1	96.10	96.10	2	970	0.21%
2019/05/24	1	101.00	1	99.30	99.30	0	1,002	0.00%
2019/05/23	1	100.00	0	0.00	99.80	1	1,016	0.10%
2019/05/22	0	0.00	4	103.00	101.00	-4	1,024	-0.39%
2019/05/21	6	102.50	0	0.00	103.50	6	1,031	0.58%
2019/05/20	8	100.63	0	0.00	100.50	8	1,065	0.75%
2019/05/17	5	107.40	7	106.64	104.00	-2	1,066	-0.19%
2019/05/16	1	105.00	3	103.67	103.00	-2	1,025	-0.19%
2019/05/15	0	0.00	1	101.50	102.00	-1	1,080	-0.09%
2019/05/14	4	98.58	0	0.00	102.00	4	1,107	0.36%
2019/05/10	6	101.17	4	99.40	100.50	2	1,145	0.17%
2019/05/09	5	102.50	5	100.00	100.00	0	1,151	0.00%
2019/05/08	1	103.00	0	0.00	104.50	1	1,159	0.09%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	7	104.36	14	104.93	103.00	-7	1,204	-0.58%
2019/05/03	2	101.75	0	0.00	103.50	2	1,193	0.17%
2019/05/02	1	103.00	1	104.00	103.00	0	1,263	0.00%
2019/04/30	1	94.90	2	94.80	95.00	-1	1,281	-0.08%
2019/04/29	0	0.00	4	97.03	95.60	-4	1,406	-0.28%
2019/04/25	2	103.00	0	0.00	102.00	2	1,525	0.13%
2019/04/24	0	0.00	1	101.00	101.00	-1	1,633	-0.06%
2019/04/23	0	0.00	4	100.50	100.00	-4	1,692	-0.24%
2019/04/22	5	102.10	0	0.00	101.50	5	1,704	0.29%
2019/04/19	4	101.25	2	100.00	101.00	2	1,712	0.12%
2019/04/18	1	101.00	5	102.20	100.00	-4	1,725	-0.23%
2019/04/17	2	102.50	0	0.00	102.50	2	1,744	0.11%
2019/04/16	5	102.00	0	0.00	102.50	5	1,773	0.28%
2019/04/15	0	0.00	2	100.50	100.50	-2	1,794	-0.11%
2019/04/12	1	102.00	0	0.00	100.00	1	1,837	0.05%
2019/04/11	1	103.00	3	103.00	102.00	-2	1,840	-0.11%
2019/04/10	5	105.00	13	104.54	104.50	-8	1,851	-0.43%
2019/04/09	3	105.00	1	106.00	105.50	2	1,903	0.11%
2019/04/08	11	105.27	1	106.00	104.50	10	1,934	0.52%
2019/04/03	0	0.00	1	103.00	104.50	-1	1,951	-0.05%
2019/04/02	14	100.21	16	99.61	101.50	-2	1,961	-0.10%
2019/04/01	2	103.00	0	0.00	102.00	2	1,965	0.10%
2019/03/29	2	105.00	3	104.33	104.00	-1	1,972	-0.05%
2019/03/28	0	0.00	1	105.00	103.50	-1	2,021	-0.05%
2019/03/27	0	0.00	1	104.00	104.50	-1	2,064	-0.05%
2019/03/26	4	103.63	1	103.50	103.50	3	2,090	0.14%
2019/03/25	9	103.22	5	103.00	103.00	4	2,120	0.19%
2019/03/22	4	106.75	1	107.50	106.50	3	2,144	0.14%
2019/03/21	5	107.00	6	107.50	107.00	-1	2,163	-0.05%
2019/03/18	7	103.57	5	104.00	104.50	2	2,326	0.09%
2019/03/15	6	105.92	6	107.08	107.50	0	2,363	0.00%
2019/03/14	7	103.71	6	104.00	103.50	1	2,416	0.04%
2019/03/13	6	106.83	1	106.00	105.50	5	2,438	0.21%
2019/03/12	6	110.83	7	112.21	108.00	-1	2,501	-0.04%
2019/03/11	4	111.00	0	0.00	112.50	4	2,507	0.16%
2019/03/08	3	115.00	0	0.00	116.00	3	2,542	0.12%
2019/03/07	4	119.75	1	120.00	119.50	3	2,581	0.12%
2019/03/04	3	122.67	0	0.00	123.00	3	2,675	0.11%
2019/02/27	2	119.50	2	120.75	121.50	0	2,681	0.00%
2019/02/26	5	122.50	11	120.45	120.50	-6	2,677	-0.22%
2019/02/25	3	123.83	0	0.00	122.00	3	2,694	0.11%
2019/02/19	8	124.63	8	126.19	122.00	0	2,684	0.00%
2019/02/15	2	121.50	1	119.50	119.00	1	2,648	0.04%
2019/02/14	3	126.00	5	125.20	122.50	-2	2,633	-0.08%
2019/02/13	3	123.67	3	123.50	121.00	0	2,572	0.00%
2019/02/12	2	122.50	1	122.00	122.00	1	2,546	0.04%
2019/02/11	0	0.00	2	118.50	121.50	-2	2,537	-0.08%
2019/01/30	0	0.00	1	116.50	116.50	-1	2,539	-0.04%
2019/01/29	6	117.75	1	116.00	116.00	5	2,561	0.20%
2019/01/28	3	121.83	0	0.00	119.00	3	2,548	0.12%
2019/01/25	0	0.00	1	122.50	121.00	-1	2,541	-0.04%
2019/01/24	3	120.33	3	121.33	120.00	0	2,530	0.00%
2019/01/23	11	124.18	7	122.79	121.50	4	2,523	0.16%
2019/01/22	0	0.00	4	121.63	122.00	-4	2,447	-0.16%
2019/01/21	6	121.33	2	121.00	123.00	4	2,398	0.17%
2019/01/18	3	114.33	12	116.13	116.00	-9	2,287	-0.39%
2019/01/17	5	111.50	5	109.00	109.00	0	2,205	0.00%
2019/01/16	6	114.17	7	113.79	111.50	-1	2,183	-0.05%
2019/01/15	3	111.00	2	107.50	113.00	1	2,081	0.05%
2019/01/14	5	103.00	5	103.00	103.00	0	2,027	0.00%
2019/01/11	0	0.00	1	107.00	106.00	-1	2,039	-0.05%
2019/01/10	8	109.00	5	108.00	108.00	3	2,042	0.15%
2019/01/09	1	109.50	4	108.75	110.00	-3	2,057	-0.15%
2019/01/08	4	108.25	3	108.83	108.00	1	2,061	0.05%
2019/01/07	0	0.00	1	108.00	106.50	-1	2,039	-0.05%
2019/01/04	3	103.33	8	105.69	106.50	-5	2,047	-0.24%
2019/01/03	1	101.50	2	103.00	101.50	-1	2,005	-0.05%
2019/01/02	2	105.50	3	106.83	105.50	-1	2,023	-0.05%
2018/12/28	16	107.94	14	105.89	105.00	2	2,026	0.10%
2018/12/27	22	101.59	26	103.38	103.50	-4	1,993	-0.20%
2018/12/26	10	104.15	6	100.42	100.00	4	1,981	0.20%
2018/12/25	16	104.44	13	104.58	104.00	3	1,962	0.15%
2018/12/24	11	109.59	5	110.00	110.00	6	1,966	0.31%
2018/12/22	6	112.50	4	112.50	113.00	2	1,959	0.10%
2018/12/21	10	106.75	9	107.44	115.50	1	1,976	0.05%
2018/12/20	10	109.25	21	108.33	109.00	-11	1,969	-0.56%
2018/12/19	13	119.04	0	0.00	117.00	13	1,984	0.66%
2018/12/18	14	119.86	11	119.09	119.00	3	1,981	0.15%
2018/12/17	4	130.00	4	127.00	125.50	0	1,959	0.00%
2018/12/14	2	126.50	1	123.00	126.00	1	1,932	0.05%
2018/12/13	2	128.00	2	132.00	127.00	0	1,913	0.00%
2018/12/12	10	129.90	18	129.92	128.00	-8	1,841	-0.43%
2018/12/11	5	122.20	8	120.50	120.50	-3	1,772	-0.17%
2018/12/10	11	116.41	5	118.30	119.50	6	1,738	0.35%
2018/12/07	4	119.50	0	0.00	117.00	4	1,690	0.24%
2018/12/06	3	115.00	4	121.50	109.50	-1	1,628	-0.06%
2018/12/05	6	128.83	6	129.00	121.50	0	1,587	0.00%
2018/12/04	2	127.75	0	0.00	127.00	2	1,507	0.13%
2018/12/03	2	132.00	2	134.50	134.50	0	1,483	0.00%
2018/11/30	1	123.00	1	125.50	125.00	0	1,424	0.00%
2018/11/29	4	117.38	12	116.71	116.00	-8	1,371	-0.58%
2018/11/28	2	114.00	0	0.00	117.00	2	1,336	0.15%
2018/11/26	7	96.89	15	96.97	97.50	-8	1,283	-0.62%
2018/11/23	0	0.00	2	91.10	89.70	-2	1,283	-0.16%
2018/11/22	1	97.00	4	96.15	91.00	-3	1,322	-0.23%
2018/11/21	0	0.00	1	92.00	93.80	-1	1,317	-0.08%
2018/11/20	9	91.80	7	92.57	92.00	2	1,333	0.15%
2018/11/15	8	86.96	7	86.53	85.30	1	1,334	0.07%
2018/11/14	0	0.00	2	85.50	84.00	-2	1,321	-0.15%
2018/11/12	2	87.65	4	87.88	85.60	-2	1,356	-0.15%
2018/11/08	1	85.20	6	86.13	85.70	-5	1,389	-0.36%
2018/11/07	7	84.64	3	83.80	84.80	4	1,395	0.29%
2018/11/06	5	80.50	4	85.85	80.00	1	1,408	0.07%
2018/11/02	1	79.50	3	83.30	79.20	-2	1,455	-0.14%
2018/11/01	2	82.40	3	82.50	81.10	-1	1,488	-0.07%
2018/10/31	0	0.00	1	78.60	78.50	-1	1,548	-0.06%
2018/10/30	1	70.00	0	0.00	72.50	1	1,533	0.07%
2018/10/26	1	72.00	0	0.00	69.90	1	1,610	0.06%
2018/10/25	1	74.20	5	70.88	70.00	-4	1,681	-0.24%
2018/10/22	4	79.78	0	0.00	79.80	4	1,813	0.22%
2018/10/19	0	0.00	3	73.67	79.50	-3	1,855	-0.16%
2018/10/17	2	80.40	1	83.00	81.00	1	1,876	0.05%
2018/10/16	1	85.40	0	0.00	82.00	1	1,873	0.05%
2018/10/15	1	86.90	0	0.00	84.50	1	1,872	0.05%
2018/10/12	9	86.46	2	87.10	87.00	7	1,874	0.37%
2018/10/09	2	107.25	2	101.75	98.00	0	1,915	0.00%
2018/10/08	1	105.50	0	0.00	107.00	1	1,976	0.05%
2018/10/05	2	112.25	0	0.00	108.00	2	1,984	0.10%
2018/10/04	1	120.50	2	119.50	119.50	-1	1,983	-0.05%
2018/10/02	12	121.00	13	124.38	120.00	-1	1,998	-0.05%
2018/09/28	1	122.00	2	120.00	116.00	-1	2,023	-0.05%
2018/09/27	2	123.50	3	122.00	118.00	-1	2,042	-0.05%
2018/09/26	2	117.25	4	120.13	117.50	-2	2,021	-0.10%
2018/09/25	0	0.00	8	115.94	117.50	-8	2,048	-0.39%
2018/09/20	1	101.00	0	0.00	101.00	1	2,087	0.05%
2018/09/19	2	104.50	2	105.50	104.00	0	2,107	0.00%
2018/09/18	3	104.00	0	0.00	103.00	3	2,153	0.14%
2018/09/14	0	0.00	2	105.50	109.00	-2	2,212	-0.09%
2018/09/13	2	104.75	2	100.50	101.50	0	2,231	0.00%
2018/09/11	0	0.00	1	108.50	106.50	-1	2,320	-0.04%
2018/09/10	9	107.00	4	105.00	105.00	5	2,357	0.21%
2018/09/07	2	118.00	1	116.50	115.00	1	2,380	0.04%
2018/09/05	1	123.00	0	0.00	122.50	1	2,412	0.04%
2018/09/03	4	124.63	1	122.00	120.00	3	2,476	0.12%
2018/08/31	7	127.29	1	128.00	130.00	6	2,487	0.24%
2018/08/30	2	127.00	0	0.00	129.00	2	2,494	0.08%
2018/08/29	1	124.50	4	122.38	124.50	-3	2,486	-0.12%
2018/08/27	5	116.60	5	119.70	121.50	0	2,459	0.00%
2018/08/24	1	117.50	1	123.00	117.50	0	2,452	0.00%
2018/08/23	3	128.00	0	0.00	128.00	3	2,539	0.12%
2018/08/22	2	133.50	2	135.50	129.50	0	2,649	0.00%
2018/08/20	8	127.56	0	0.00	130.00	8	2,783	0.29%
2018/08/17	4	136.38	4	138.50	130.00	0	2,808	0.00%
2018/08/16	0	0.00	3	134.00	134.50	-3	2,851	-0.11%
2018/08/15	2	128.50	2	130.50	132.50	0	2,849	0.00%
2018/08/14	2	132.50	2	134.00	132.00	0	2,817	0.00%
2018/08/13	5	132.90	11	131.45	136.00	-6	2,788	-0.22%
2018/08/10	5	144.00	3	141.00	137.50	2	2,747	0.07%
2018/08/09	2	153.00	1	155.00	152.50	1	2,687	0.04%
2018/08/08	2	154.25	4	154.50	157.00	-2	2,663	-0.08%
2018/08/07	4	157.75	6	156.08	152.00	-2	2,612	-0.08%
2018/08/06	0	0.00	3	147.00	148.00	-3	2,529	-0.12%
2018/08/03	4	149.63	6	148.08	149.00	-2	2,532	-0.08%
2018/08/02	18	150.69	15	148.43	147.00	3	2,506	0.12%
2018/08/01	10	150.45	8	152.44	151.00	2	2,446	0.08%
2018/07/31	9	147.83	5	146.60	144.50	4	2,366	0.17%
2018/07/30	0	0.00	1	144.00	147.50	-1	2,317	-0.04%
2018/07/27	0	0.00	1	148.00	143.00	-1	2,275	-0.04%
2018/07/26	1	143.50	1	142.50	142.00	0	2,205	0.00%
2018/07/24	2	139.25	1	136.50	135.00	1	2,150	0.05%
2018/07/20	6	131.17	2	128.75	131.00	4	2,083	0.19%
2018/07/19	1	137.50	2	134.75	134.50	-1	2,057	-0.05%
2018/07/18	0	0.00	1	143.50	136.00	-1	2,046	-0.05%
2018/07/17	2	145.25	1	141.00	141.00	1	2,027	0.05%
2018/07/16	3	150.67	2	152.50	149.50	1	2,011	0.05%
2018/07/13	0	0.00	2	141.00	139.50	-2	1,953	-0.10%
2018/07/12	1	134.50	11	136.09	139.00	-10	1,930	-0.52%
2018/07/11	1	134.50	1	135.00	132.50	0	1,911	0.00%
2018/07/10	1	131.50	1	133.50	134.00	0	1,887	0.00%
2018/07/09	2	132.00	2	129.75	128.50	0	1,867	0.00%
2018/07/06	2	125.75	2	130.00	133.50	0	1,849	0.00%
2018/07/05	7	132.86	1	128.00	128.00	6	1,811	0.33%
2018/07/04	1	140.50	1	141.50	141.50	0	1,773	0.00%
2018/07/03	7	145.57	7	147.14	144.00	0	1,749	0.00%
2018/07/02	8	137.75	13	142.38	139.00	-5	1,665	-0.30%
2018/06/29	7	133.57	2	134.25	131.50	5	1,622	0.31%
2018/06/27	7	138.00	6	137.50	132.50	1	1,565	0.06%
2018/06/26	4	128.00	7	129.43	134.50	-3	1,513	-0.20%
2018/06/25	0	0.00	1	128.50	124.00	-1	1,471	-0.07%
2018/06/22	14	135.93	3	135.17	134.00	11	1,445	0.76%
2018/06/21	6	136.50	6	139.17	143.00	0	1,414	0.00%
2018/06/19	3	146.17	0	0.00	139.00	3	1,330	0.23%
2018/06/15	2	158.00	1	155.00	154.00	1	1,312	0.08%
2018/06/14	2	163.00	4	158.63	161.00	-2	1,277	-0.16%
2018/06/13	1	151.00	0	0.00	152.00	1	1,256	0.08%
2018/06/12	4	163.75	1	158.00	158.00	3	1,249	0.24%
2018/06/11	3	152.00	2	161.50	161.50	1	1,231	0.08%
2018/06/08	2	141.00	2	136.00	147.00	0	1,208	0.00%
2018/06/06	1	134.00	3	133.33	135.50	-2	1,170	-0.17%
2018/06/05	4	128.00	1	128.50	128.50	3	1,168	0.26%
2018/06/04	1	132.00	1	138.50	134.00	0	1,162	0.00%
2018/06/01	1	124.00	3	129.00	134.00	-2	1,166	-0.17%
2018/05/31	12	132.92	11	136.27	126.50	1	1,148	0.09%
2018/05/30	14	125.36	17	128.09	129.50	-3	1,041	-0.29%
2018/05/29	2	115.00	14	117.93	118.00	-12	946	-1.27%
2018/05/28	1	101.00	4	103.75	107.50	-3	870	-0.34%
2018/05/25	2	97.80	5	98.50	97.80	-3	844	-0.36%
2018/05/24	2	96.25	3	97.00	99.90	-1	841	-0.12%
2018/05/23	4	90.30	1	87.20	91.00	3	818	0.37%
2018/05/16	1	85.00	5	84.30	84.80	-4	896	-0.45%
2018/05/14	1	87.80	16	87.03	86.80	-15	946	-1.59%
2018/05/11	12	89.23	5	86.80	86.50	7	957	0.73%
2018/05/08	5	87.20	0	0.00	86.00	5	1,006	0.50%
2018/05/04	1	83.70	2	82.85	82.00	-1	1,070	-0.09%
2018/05/03	2	82.80	1	82.60	82.60	1	1,098	0.09%
2018/05/02	4	88.75	0	0.00	87.20	4	1,121	0.36%
2018/04/30	1	88.80	0	0.00	88.00	1	1,173	0.09%
2018/04/26	15	91.27	0	0.00	89.40	15	1,238	1.21%
2018/04/24	0	0.00	2	90.00	91.50	-2	1,228	-0.16%
2018/04/23	1	94.60	1	95.00	94.50	0	1,218	0.00%
2018/04/20	3	102.00	0	0.00	99.70	3	1,201	0.25%
2018/04/19	1	101.00	0	0.00	102.00	1	1,170	0.09%
2018/04/12	2	98.80	0	0.00	97.20	2	1,125	0.18%
2018/04/10	1	100.50	0	0.00	99.60	1	1,113	0.09%
2018/03/31	1	99.00	0	0.00	99.00	1	1,092	0.09%
2018/03/29	1	97.50	0	0.00	97.10	1	1,093	0.09%
2018/03/27	2	101.50	0	0.00	101.00	2	1,084	0.18%
2018/03/26	0	0.00	1	101.50	103.00	-1	1,077	-0.09%
2018/03/23	0	0.00	1	98.50	101.00	-1	1,073	-0.09%
2018/03/22	0	0.00	3	109.00	104.50	-3	1,063	-0.28%
2018/03/19	11	98.78	0	0.00	98.10	11	1,009	1.09%
2018/03/15	1	98.40	0	0.00	95.00	1	984	0.10%
2018/03/13	3	104.50	0	0.00	103.50	3	950	0.32%
2018/03/09	0	0.00	1	103.00	103.00	-1	933	-0.11%
2018/03/08	0	0.00	1	113.50	108.50	-1	912	-0.11%
2018/03/07	0	0.00	10	113.00	112.00	-10	896	-1.12%
2018/03/06	2	107.75	0	0.00	108.50	2	865	0.23%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/27	0	0.00	1	106.50	111.00	-1	795	-0.13%
2018/02/26	0	0.00	5	109.00	117.00	-5	754	-0.66%
2018/02/23	5	113.10	1	110.00	114.00	4	717	0.56%
2018/02/22	3	98.77	7	96.20	104.00	-4	666	-0.60%
2018/02/21	2	94.65	3.2	91.20	94.70	-1.2	618	-0.20%
2018/02/12	12	87.29	0	0.00	88.50	12	589	2.04%
2018/02/09	1	86.00	0	0.00	84.00	1	571	0.17%
2018/02/07	1	88.70	0	0.00	88.60	1	546	0.18%
2018/02/06	0	0.00	8	85.00	89.20	-8	520	-1.54%
2018/02/05	0	0.00	6	84.33	84.00	-6	484	-1.24%
2018/02/02	5	88.10	4	87.03	86.10	1	469	0.21%
2018/02/01	11	95.05	0	0.00	90.20	11	452	2.43%
2018/01/31	0	0.00	15	95.05	95.80	-15	423	-3.54%
2018/01/30	4	93.40	4	93.80	96.00	0	388	0.00%
2018/01/29	0	0.00	5	86.00	88.00	-5	345	-1.45%
2018/01/26	8	83.31	0	0.00	84.50	8	315	2.54%
2018/01/25	1	82.20	1	83.60	81.90	0	284	0.00%
2018/01/24	2	78.30	0	0.00	85.00	2	257	0.78%
2018/01/23	0	0.00	3	79.00	81.00	-3	203	-1.47%