太欣 (5302)-元大-蘆洲券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股▲1.63%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	10.40	0	0.00	10.40	0.1	341	0.03%
2024/04/24	0.2	10.45	0	0.00	10.45	0.2	344	0.06%
2024/04/16	1	10.40	0	0.00	10.40	1	353	0.28%
2024/04/10	0	0.00	4	11.15	11.35	-4	362	-1.10%
2024/03/29	0	0.00	5	11.25	11.10	-5	389	-1.28%
2024/03/28	3	11.05	0	0.00	11.10	3	392	0.77%
2024/03/27	0	0.00	5	11.20	11.15	-5	394	-1.27%
2024/03/26	0	0.00	1	11.20	10.95	-1	394	-0.25%
2024/03/22	0	0.00	1.6	11.05	11.10	-1.6	395	-0.40%
2024/03/18	1	10.95	0	0.00	11.05	1	413	0.24%
2024/03/15	1	11.20	0	0.00	11.30	1	416	0.24%
2024/03/08	7	11.57	0	0.00	11.65	7	507	1.38%
2024/03/07	8	11.81	2	12.05	11.65	6	501	1.20%
2024/03/06	1	12.40	14	12.02	12.45	-13	484	-2.68%
2024/03/04	0	0.00	5	11.90	11.90	-5	483	-1.03%
2024/03/01	5	11.60	0	0.00	11.60	5	486	1.03%
2024/02/27	0	0.00	10	11.78	11.90	-10	501	-1.99%
2024/02/23	6	11.42	0	0.00	11.40	6	564	1.06%
2024/02/22	5	11.60	0	0.00	11.55	5	582	0.86%
2024/02/21	11	11.66	0	0.00	11.75	11	585	1.88%
2024/02/20	6	11.75	0	0.00	11.75	6	588	1.02%
2024/02/19	0	0.00	10	11.95	11.80	-10	602	-1.66%
2024/02/16	2	11.93	0	0.00	11.90	2	597	0.33%
2024/02/15	0.1	11.55	0	0.00	11.70	0.1	589	0.01%
2024/01/25	0	0.00	3	11.30	11.00	-3	590	-0.51%
2024/01/24	0	0.00	2	10.95	11.20	-2	591	-0.34%
2024/01/22	5	10.65	0	0.00	10.65	5	613	0.81%
2024/01/09	0	0.00	10	10.80	10.70	-10	736	-1.36%
2024/01/04	0	0.00	10	11.40	11.40	-10	732	-1.37%
2024/01/03	0	0.00	6	11.45	11.40	-6	733	-0.82%
2023/12/27	0	0.00	5	12.00	11.95	-5	731	-0.68%
2023/12/22	0	0.00	10	11.40	11.50	-10	712	-1.40%
2023/12/20	0	0.00	5	11.55	11.55	-5	710	-0.70%
2023/12/18	6	11.25	0	0.00	11.30	6	712	0.84%
2023/12/15	5	11.60	0	0.00	11.35	5	710	0.70%
2023/12/14	10	11.80	0	0.00	11.80	10	700	1.43%
2023/12/12	0	0.00	1	12.25	11.90	-1	691	-0.14%
2023/12/08	10	12.05	0	0.00	12.05	10	675	1.48%
2023/12/06	10	12.70	10	12.25	12.90	0	648	0.00%
2023/12/05	1	11.85	0	0.00	11.75	1	618	0.16%
2023/12/01	6	11.89	0	0.00	11.85	6	659	0.91%
2023/11/30	5	12.05	0	0.00	12.15	5	651	0.77%
2023/11/21	0	0.00	8	11.50	12.05	-8	506	-1.58%
2023/11/17	4	11.00	2	11.00	11.00	2	474	0.42%
2023/11/15	0	0.00	2	10.50	10.50	-2	446	-0.45%
2023/11/06	0	0.00	3	10.60	10.60	-3	428	-0.70%
2023/11/02	1	10.50	0	0.00	10.45	1	422	0.24%
2023/11/01	0	0.00	10	10.40	10.45	-10	421	-2.37%
2023/10/31	11	10.98	1	10.40	10.40	10	414	2.41%
2023/10/30	2	11.05	0	0.00	11.10	2	404	0.49%
2023/10/25	11	10.40	0	0.00	10.70	11	362	3.03%
2023/10/24	0	0.00	23	10.88	10.90	-23	327	-7.01%
2023/10/03	0	0.00	4	10.25	10.10	-4	257	-1.55%
2023/09/20	5	10.20	0	0.00	10.10	5	274	1.82%
2023/09/08	3	10.00	0	0.00	10.10	3	293	1.02%
2023/09/07	5	10.43	0	0.00	10.35	5	286	1.74%
2023/09/06	0	0.00	10	10.75	10.75	-10	276	-3.62%
2023/09/05	0	0.00	3	9.78	9.80	-3	261	-1.15%
2023/08/25	0	0.00	13	9.43	9.50	-13	354	-3.67%
2023/08/23	2	9.50	0	0.00	9.53	2	356	0.56%
2023/08/22	0	0.00	0.1	9.39	9.33	-0.1	356	-0.01%
2023/08/11	1	9.65	0	0.00	9.45	1	357	0.28%
2023/08/04	0	0.00	5	9.93	10.05	-5	355	-1.41%
2023/08/02	5	10.25	0	0.00	10.00	5	358	1.39%
2023/07/31	0	0.00	1	9.96	9.97	-1	355	-0.28%
2023/07/25	2	9.86	0	0.00	9.90	2	365	0.55%
2023/07/14	0	0.00	1	10.40	10.35	-1	424	-0.24%
2023/07/06	5	10.85	0	0.00	10.85	5	416	1.20%
2023/07/04	0	0.00	5	11.10	11.10	-5	409	-1.22%
2023/07/03	4	11.10	0	0.00	11.00	4	406	0.99%
2023/06/29	0	0.00	10	11.10	11.05	-10	399	-2.50%
2023/06/28	2	11.00	0	0.00	10.90	2	395	0.51%
2023/06/27	5	10.85	1	10.75	10.80	4	395	1.01%
2023/06/21	0	0.00	6	11.10	10.95	-6	385	-1.55%
2023/06/16	5	10.80	0	0.00	10.85	5	371	1.35%
2023/06/15	6	10.88	0	0.00	10.90	6	368	1.63%
2023/06/09	1	10.75	3	11.00	10.90	-2	340	-0.59%
2023/06/08	13	10.99	4	11.20	10.95	9	324	2.77%
2023/06/05	2	10.00	0	0.00	9.93	2	261	0.76%
2023/06/01	1	9.85	0	0.00	9.80	1	295	0.34%
2023/05/24	0	0.00	3	9.49	9.53	-3	280	-1.07%
2023/04/24	0	0.00	1	9.36	9.40	-1	247	-0.40%
2023/04/21	11	9.83	1	9.47	9.38	10	243	4.10%
2023/04/20	1	10.00	0	0.00	10.00	1	217	0.46%
2023/04/18	0	0.00	3	9.20	9.16	-3	176	-1.70%
2023/03/27	0	0.00	2	9.34	9.34	-2	155	-1.29%
2023/03/10	2	9.14	0	0.00	9.03	2	142	1.41%
2023/03/07	4	9.55	0	0.00	9.47	4	138	2.89%
2023/03/06	0	0.00	1	9.64	9.64	-1	119	-0.84%
2023/02/23	0	0.00	1	8.67	8.67	-1	123	-0.81%
2023/02/20	2	8.80	0	0.00	8.80	2	123	1.62%
2023/02/10	1	8.58	1	8.55	8.58	0	120	0.00%
2023/02/03	2	8.50	0	0.00	8.51	2	125	1.59%
2022/12/19	1	8.58	0	0.00	8.65	1	135	0.74%
2022/12/01	2	8.97	0	0.00	8.90	2	143	1.40%
2022/11/30	1	9.10	0	0.00	8.99	1	142	0.70%
2022/11/28	0	0.00	3	8.54	8.56	-3	138	-2.17%
2022/11/25	4	9.36	13	9.11	8.89	-9	135	-6.66%
2022/11/24	4	8.94	0	0.00	9.04	4	121	3.33%
2022/11/11	5	8.35	0	0.00	8.36	5	109	4.58%
2022/11/07	2	8.39	0	0.00	8.39	2	113	1.77%
2022/10/14	0	0.00	2	8.05	8.20	-2	143	-1.39%
2022/09/23	1	9.00	0	0.00	9.04	1	142	0.70%
2022/08/30	0	0.00	0.1	9.60	9.49	-0.1	184	-0.03%
2022/08/15	0	0.00	1	9.78	9.74	-1	185	-0.54%
2022/08/05	2	9.21	0	0.00	9.27	2	192	1.04%
2022/07/29	1	9.66	0	0.00	9.79	1	198	0.50%
2022/07/28	0	0.00	1	9.79	9.98	-1	198	-0.50%
2022/07/01	0.1	8.93	0	0.00	8.82	0.1	244	0.02%
2022/06/30	0.1	9.45	0	0.00	9.52	0.1	251	0.04%
2022/06/09	1	10.90	0	0.00	10.85	1	491	0.20%
2022/06/08	0	0.00	1	10.75	11.35	-1	478	-0.21%
2022/05/31	1	10.40	0	0.00	10.40	1	473	0.21%
2022/05/20	0	0.00	3	10.60	10.50	-3	480	-0.62%
2022/05/16	3	10.10	0	0.00	10.00	3	478	0.63%
2022/04/28	0	0.00	1	10.60	10.50	-1	490	-0.20%
2022/04/27	0	0.00	10	10.20	10.25	-10	490	-2.04%
2022/04/15	1	11.00	0	0.00	11.15	1	477	0.21%
2022/04/01	0	0.00	2	12.10	12.45	-2	467	-0.43%
2022/03/30	23	13.36	3	13.20	13.05	20	454	4.41%
2022/03/29	0	0.00	9	13.00	13.05	-9	399	-2.25%
2022/03/28	0	0.00	8	12.26	11.90	-8	373	-2.14%
2022/03/25	12	13.22	7	13.00	12.75	5	360	1.39%
2022/03/24	8	12.21	20	11.95	12.40	-12	291	-4.12%
2022/03/23	17	10.96	0	0.00	11.30	17	251	6.75%
2022/03/17	1	10.35	0	0.00	10.30	1	261	0.38%
2022/02/21	1	11.55	0	0.00	11.60	1	389	0.26%
2022/02/14	2	11.85	0	0.00	11.80	2	565	0.35%
2022/01/07	0	0.00	3	12.10	12.10	-3	638	-0.47%
2022/01/06	2	12.43	5	12.45	12.40	-3	639	-0.47%
2022/01/04	1	12.75	0	0.00	12.80	1	634	0.16%
2022/01/03	1	12.80	0	0.00	12.85	1	632	0.16%
2021/12/29	4	13.19	0	0.00	13.20	4	633	0.63%
2021/12/27	0	0.00	3	13.00	13.00	-3	638	-0.47%
2021/12/22	1	12.70	0	0.00	12.70	1	631	0.16%
2021/12/17	0	0.00	2	12.70	12.65	-2	633	-0.32%
2021/12/16	3	13.10	0	0.00	12.95	3	626	0.48%
2021/12/10	2	12.88	6	12.80	13.00	-4	622	-0.64%
2021/12/09	1	13.20	0	0.00	13.10	1	618	0.16%
2021/12/08	7	13.22	6	13.68	13.70	1	603	0.17%
2021/12/03	1	12.95	0	0.00	12.90	1	577	0.17%
2021/12/01	2	13.05	2	13.00	13.10	0	591	0.00%
2021/11/26	3	13.27	5	13.00	13.00	-2	614	-0.33%
2021/11/25	0	0.00	2	13.40	13.25	-2	611	-0.33%
2021/11/24	4	13.44	1	13.20	13.20	3	613	0.49%
2021/11/23	2	13.18	2	13.23	13.20	0	609	0.00%
2021/11/22	5	13.47	0	0.00	13.50	5	612	0.82%
2021/11/18	0	0.00	5	13.40	13.20	-5	624	-0.80%
2021/11/17	0	0.00	1	13.30	13.20	-1	620	-0.16%
2021/11/16	14	13.76	8	14.05	13.90	6	606	0.99%
2021/11/15	9	14.12	7	14.17	14.40	2	578	0.35%
2021/11/12	0	0.00	5	12.87	13.10	-5	513	-0.97%
2021/11/09	10	12.15	0	0.00	12.15	10	540	1.85%
2021/11/05	1	12.05	0	0.00	12.10	1	566	0.18%
2021/11/02	0	0.00	5	12.55	12.40	-5	655	-0.76%
2021/11/01	0	0.00	6	12.81	13.00	-6	719	-0.83%
2021/10/27	0	0.00	1	11.80	11.75	-1	725	-0.14%
2021/10/21	3	12.07	1	11.75	12.00	2	902	0.22%
2021/10/20	5	11.75	0	0.00	11.70	5	951	0.53%
2021/10/19	1	11.75	0	0.00	11.75	1	1,045	0.10%
2021/10/18	2	11.30	0	0.00	11.20	2	1,272	0.16%
2021/10/08	3	12.35	0	0.00	12.15	3	1,669	0.18%
2021/09/03	0	0.00	1	14.80	14.90	-1	2,447	-0.04%
2021/08/26	0	0.00	5	14.68	15.00	-5	2,732	-0.18%
2021/08/25	0	0.00	6	14.97	14.95	-6	2,789	-0.22%
2021/08/24	0	0.00	5	14.20	14.30	-5	2,824	-0.18%
2021/08/23	0	0.00	3	14.00	14.20	-3	2,849	-0.11%
2021/08/20	2	13.70	0	0.00	13.55	2	2,874	0.07%
2021/08/19	0	0.00	3	13.70	13.50	-3	2,908	-0.10%
2021/08/18	2	13.88	4	13.49	14.15	-2	2,985	-0.07%
2021/08/17	5	13.55	2	13.75	13.55	3	3,009	0.10%
2021/08/16	2	13.93	10	14.33	13.85	-8	3,020	-0.26%
2021/08/13	0	0.00	7	14.68	14.60	-7	3,005	-0.23%
2021/08/12	0	0.00	1	15.15	15.15	-1	3,015	-0.03%
2021/08/11	7	15.25	0	0.00	15.20	7	3,050	0.23%
2021/08/10	0	0.00	3	15.60	15.65	-3	3,079	-0.10%
2021/08/09	3	15.88	6	15.83	15.60	-3	3,102	-0.10%
2021/08/06	17	16.59	8	16.59	16.30	9	3,127	0.29%
2021/08/05	8	17.02	5	16.82	17.20	3	3,153	0.10%
2021/08/04	0	0.00	2	15.45	15.65	-2	3,142	-0.06%
2021/08/03	3	15.37	0	0.00	15.30	3	3,196	0.09%
2021/08/02	1	15.65	0	0.00	15.55	1	3,273	0.03%
2021/07/30	2	15.45	3	15.43	15.40	-1	3,309	-0.03%
2021/07/29	2	15.43	4	15.35	15.35	-2	3,368	-0.06%
2021/07/28	4	15.49	21	15.23	15.20	-17	3,417	-0.50%
2021/07/27	8	16.24	4	16.40	15.90	4	3,433	0.12%
2021/07/26	27	17.44	5	17.10	17.05	22	3,448	0.64%
2021/07/23	3	17.47	0	0.00	17.30	3	3,555	0.08%
2021/07/22	4	18.04	14	17.98	18.60	-10	3,614	-0.28%
2021/07/21	11	17.22	15	18.00	18.00	-4	3,610	-0.11%
2021/07/20	5	16.26	6	16.08	16.40	-1	3,395	-0.03%
2021/07/19	4	15.96	0	0.00	15.80	4	3,364	0.12%
2021/07/16	1	15.95	1	15.90	15.55	0	3,364	0.00%
2021/07/15	0	0.00	1	15.30	15.45	-1	3,341	-0.03%
2021/07/14	2	15.48	3	15.67	15.75	-1	3,324	-0.03%
2021/07/13	2	15.55	15	15.12	14.85	-13	3,279	-0.40%
2021/07/12	0	0.00	4	15.44	15.70	-4	3,251	-0.12%
2021/07/08	0	0.00	1	14.65	14.70	-1	3,259	-0.03%
2021/07/06	24	15.79	0	0.00	14.80	24	3,355	0.72%
2021/07/05	2	14.95	9	16.08	16.20	-7	3,294	-0.21%
2021/07/02	2	14.70	3	14.50	14.75	-1	3,260	-0.03%
2021/06/30	1	14.30	0	0.00	14.30	1	3,348	0.03%
2021/06/29	0	0.00	5	14.30	14.35	-5	3,409	-0.15%
2021/06/28	2	14.75	0	0.00	14.40	2	3,450	0.06%
2021/06/25	3	14.65	0	0.00	14.60	3	3,539	0.08%
2021/06/23	0	0.00	4	14.48	14.40	-4	3,587	-0.11%
2021/06/21	0	0.00	3	14.15	14.15	-3	3,686	-0.08%
2021/06/18	1	14.80	2	14.98	14.70	-1	3,794	-0.03%
2021/06/17	2	14.65	0	0.00	15.15	2	3,858	0.05%
2021/06/15	1	14.65	0	0.00	14.75	1	4,022	0.02%
2021/06/11	3	15.50	11	15.50	15.40	-8	4,120	-0.19%
2021/06/10	13	16.47	3	15.77	17.00	10	4,048	0.25%
2021/06/09	6	15.28	3	15.50	15.50	3	3,927	0.08%
2021/06/07	1	13.75	0	0.00	14.00	1	3,822	0.03%
2021/06/04	1	14.60	5	14.50	14.25	-4	3,814	-0.10%
2021/06/02	3	15.20	1	15.40	15.15	2	3,770	0.05%
2021/06/01	0	0.00	9	15.03	15.60	-9	3,704	-0.24%
2021/05/31	5	14.25	0	0.00	14.20	5	3,646	0.14%
2021/05/28	3	14.57	3	14.45	14.55	0	3,615	0.00%
2021/05/27	15	14.30	8	14.60	14.35	7	3,583	0.20%
2021/05/26	13	14.86	7	14.91	14.80	6	3,544	0.17%
2021/05/25	9	13.31	4	14.00	14.00	5	3,462	0.14%
2021/05/24	0	0.00	1	12.45	12.75	-1	3,425	-0.03%
2021/05/19	1	12.75	5	12.50	13.00	-4	3,357	-0.12%
2021/05/18	5	11.45	15	11.34	12.45	-10	3,319	-0.30%
2021/05/14	2	12.95	1	12.50	12.60	1	3,230	0.03%
2021/05/13	4	12.20	0	0.00	12.40	4	3,174	0.13%
2021/05/12	1	13.40	13	14.35	13.40	-12	3,095	-0.39%
2021/05/11	6	14.86	2	15.00	14.85	4	3,030	0.13%
2021/05/10	9	16.20	2	16.25	16.40	7	2,958	0.24%
2021/05/07	2	14.43	1	15.60	15.60	1	2,866	0.03%
2021/05/06	3	14.38	7	14.60	14.20	-4	2,815	-0.14%
2021/05/05	3	14.98	0	0.00	15.50	3	2,730	0.11%
2021/05/03	14	18.26	17	18.53	18.00	-3	2,590	-0.12%
2021/04/29	6	21.18	20	20.36	19.95	-14	2,498	-0.56%
2021/04/28	26	20.76	16	19.48	21.15	10	2,342	0.43%
2021/04/27	23	19.04	0	0.00	19.25	23	2,189	1.05%
2021/04/26	0	0.00	5	17.50	17.50	-5	1,964	-0.25%
2021/04/23	0	0.00	1	15.95	15.95	-1	1,954	-0.05%
2021/04/21	1	15.65	0	0.00	15.80	1	1,875	0.05%
2021/04/19	0	0.00	4	15.95	15.20	-4	1,850	-0.22%
2021/04/14	0	0.00	6	14.85	14.85	-6	1,769	-0.34%
2021/04/13	1	16.70	1	17.50	16.50	0	1,740	0.00%
2021/04/09	9	17.17	4	17.10	17.10	5	1,616	0.31%
2021/04/08	4	18.95	0	0.00	18.95	4	1,587	0.25%
2021/04/06	30	15.41	12	15.58	15.70	18	1,513	1.19%
2021/04/01	2	14.30	30	13.73	14.30	-28	1,441	-1.94%
2021/03/31	0	0.00	20	12.90	13.05	-20	1,367	-1.46%
2021/03/30	28	13.18	4	12.79	13.30	24	1,315	1.82%
2021/03/29	0	0.00	9	11.11	12.15	-9	1,213	-0.74%
2021/03/26	9	11.06	3	10.87	11.05	6	1,175	0.51%
2021/03/25	2	10.88	0	0.00	11.10	2	1,149	0.17%
2021/03/24	2	11.85	2	11.35	11.10	0	1,107	0.00%
2021/03/23	10	13.22	21	12.94	12.25	-11	1,045	-1.05%
2021/03/22	13	13.15	2	13.15	13.30	11	909	1.21%
2021/03/19	29	12.09	4	12.10	12.10	25	830	3.01%
2021/03/18	0	0.00	15	11.00	11.00	-15	658	-2.28%
2021/03/17	15	10.00	14	10.00	10.00	1	616	0.16%
2021/03/15	0	0.00	2	7.80	8.30	-2	457	-0.44%
2021/03/12	0	0.00	1	7.65	7.55	-1	427	-0.23%
2021/03/10	5	7.45	0	0.00	7.50	5	427	1.17%
2021/03/05	0	0.00	3	7.17	7.12	-3	448	-0.67%
2021/02/25	2	7.28	0	0.00	7.29	2	449	0.45%
2021/02/24	2	7.38	2	7.31	7.27	0	450	0.00%
2021/02/05	2	6.76	0	0.00	6.79	2	443	0.45%
2021/01/21	0	0.00	10	7.16	7.12	-10	437	-2.29%
2021/01/12	0	0.00	1	7.45	7.27	-1	428	-0.23%
2021/01/06	3	7.72	0	0.00	7.47	3	408	0.73%
2021/01/04	1	7.90	0	0.00	7.79	1	394	0.25%
2020/12/29	17	8.05	4	7.86	7.90	13	385	3.37%
2020/12/28	1	7.60	2	7.45	7.85	-1	370	-0.27%
2020/12/25	0	0.00	5	7.32	7.26	-5	352	-1.42%
2020/12/22	0	0.00	5	7.34	7.10	-5	371	-1.35%
2020/12/18	1	7.80	1	7.74	7.61	0	391	0.00%
2020/12/17	0	0.00	3	7.31	7.38	-3	375	-0.80%
2020/12/14	1	7.20	0	0.00	7.11	1	454	0.22%
2020/12/08	1	7.19	0	0.00	7.18	1	534	0.19%
2020/12/01	0	0.00	1	7.00	7.10	-1	513	-0.19%
2020/11/19	15	6.74	0	0.00	6.75	15	505	2.97%
2020/10/06	0	0.00	3	6.80	6.99	-3	619	-0.48%
2020/10/05	0	0.00	28	6.65	6.74	-28	623	-4.49%
2020/09/25	12	6.72	0	0.00	6.70	12	648	1.85%
2020/09/24	6	7.43	0	0.00	7.13	6	651	0.92%
2020/09/23	0	0.00	10	7.83	7.92	-10	669	-1.49%
2020/09/22	13	7.85	0	0.00	7.79	13	687	1.89%
2020/09/21	2	8.07	3	8.22	8.02	-1	677	-0.15%
2020/09/17	22	8.04	3	8.06	8.05	19	653	2.91%
2020/09/16	0	0.00	1	8.37	8.37	-1	606	-0.16%
2020/09/10	0	0.00	3	6.96	6.91	-3	521	-0.57%
2020/09/07	1	6.63	0	0.00	6.85	1	509	0.20%
2020/09/04	0	0.00	10	6.65	6.70	-10	508	-1.97%
2020/08/26	1	6.90	0	0.00	6.90	1	522	0.19%
2020/08/20	1	6.28	0	0.00	6.40	1	511	0.20%
2020/08/18	0	0.00	1	6.56	6.70	-1	503	-0.20%
2020/08/17	2	6.43	0	0.00	6.43	2	498	0.40%
2020/08/10	0	0.00	10	6.50	6.50	-10	492	-2.03%
2020/07/27	10	6.75	0	0.00	6.57	10	482	2.07%
2020/07/17	0	0.00	2	6.46	6.37	-2	437	-0.46%
2020/07/15	2	6.69	0	0.00	6.73	2	426	0.47%
2020/07/10	3	6.73	0	0.00	6.65	3	404	0.74%
2020/07/09	1	6.89	0	0.00	6.80	1	394	0.25%
2020/07/08	0	0.00	5	6.71	6.71	-5	387	-1.29%
2020/07/03	2	7.03	3	6.98	7.00	-1	359	-0.28%
2020/07/02	3	6.79	2	6.54	7.15	1	340	0.29%
2020/07/01	5	6.21	0	0.00	6.62	5	297	1.68%
2020/06/23	0	0.00	11.4	6.10	6.17	-11.4	252	-4.52%
2020/06/12	0	0.00	1	5.55	5.65	-1	254	-0.39%
2020/06/04	1	5.84	0	0.00	5.71	1	313	0.32%
2020/05/19	0	0.00	1	5.44	5.49	-1	558	-0.18%
2020/05/07	3	5.88	0	0.00	5.92	3	643	0.47%
2020/04/21	1	5.50	0	0.00	5.41	1	740	0.13%
2020/03/27	1	5.20	0	0.00	5.00	1	930	0.11%
2020/03/20	1	5.16	1	5.18	5.20	0	919	0.00%
2020/03/19	1	4.93	0	0.00	4.93	1	917	0.11%
2020/03/13	0	0.00	15	5.57	5.54	-15	913	-1.64%
2020/03/12	0	0.00	3	6.04	6.04	-3	918	-0.33%
2020/03/11	1	6.46	1	6.50	6.39	0	896	0.00%
2020/03/10	9	6.56	2	6.56	6.56	7	886	0.79%
2020/03/09	5	6.80	7	7.08	6.80	-2	868	-0.23%
2020/03/06	24	7.34	2	7.34	7.55	22	817	2.69%
2020/03/05	4	7.07	35	7.07	7.07	-31	754	-4.11%
2020/02/27	5	6.17	2	6.25	6.17	3	695	0.43%
2020/02/20	5	6.94	0	0.00	6.96	5	626	0.80%
2020/02/17	0	0.00	5	6.46	6.47	-5	552	-0.90%
2020/02/14	0	0.00	10	6.23	6.20	-10	527	-1.90%
2020/01/30	15	5.43	0	0.00	5.43	15	452	3.31%
2020/01/20	15	6.27	0	0.00	6.03	15	436	3.43%
2020/01/17	0	0.00	37	6.17	6.42	-37	406	-9.11%
2020/01/08	6	5.69	0	0.00	5.61	6	355	1.69%
2019/12/30	2	5.98	0	0.00	5.89	2	323	0.62%
2019/12/27	13	6.28	2	6.61	6.20	11	298	3.69%
2019/12/26	0	0.00	7	6.40	6.65	-7	229	-3.05%
2019/12/25	0	0.00	2	6.05	6.05	-2	187	-1.06%
2019/12/09	0	0.00	6	5.75	5.81	-6	200	-2.99%
2019/11/27	0	0.00	5	5.27	5.25	-5	216	-2.31%
2019/10/22	11	5.45	0	0.00	5.50	11	214	5.13%
2019/10/14	2	5.59	0	0.00	5.52	2	210	0.95%
2019/10/09	2	5.72	0	0.00	5.69	2	206	0.97%
2019/10/01	0	0.00	2	6.07	6.09	-2	198	-1.01%
2019/09/26	0	0.00	2	6.25	6.16	-2	192	-1.04%
2019/09/25	0	0.00	1	6.14	5.82	-1	177	-0.56%
2019/09/24	1	6.00	0	0.00	6.13	1	172	0.58%
2019/09/20	10	5.51	0	0.00	5.46	10	128	7.75%
2019/09/17	0	0.00	15	5.42	5.44	-15	128	-11.67%
2019/09/04	0	0.00	2	5.62	5.65	-2	113	-1.76%
2019/07/12	0	0.00	4	5.21	5.21	-4	91	-4.37%
2019/07/11	0	0.00	5	5.20	5.20	-5	95	-5.25%
2019/07/10	0	0.00	4	5.18	5.16	-4	96	-4.16%
2019/05/16	2	5.35	0	0.00	5.35	2	211	0.95%
2019/05/15	1	5.45	0	0.00	5.41	1	214	0.47%
2019/05/08	0	0.00	2	5.85	5.83	-2	209	-0.95%
2019/05/02	2	5.62	0	0.00	5.70	2	206	0.97%
2019/04/19	2	5.80	0	0.00	5.83	2	205	0.97%
2019/04/11	0	0.00	2	6.02	6.02	-2	199	-1.00%
2019/03/26	2	5.71	0	0.00	5.80	2	188	1.06%
2019/03/25	5	5.76	2	5.76	5.78	3	187	1.60%
2019/03/18	0	0.00	8	6.03	6.03	-8	189	-4.23%
2019/03/04	2	5.93	0	0.00	5.95	2	200	1.00%
2019/02/25	15	6.08	0	0.00	6.02	15	202	7.42%
2019/02/22	15	6.27	0	0.00	6.27	15	192	7.80%
2019/02/21	10	6.07	84	6.07	6.07	-74	158	-46.77%
2019/02/11	0	0.00	1	5.25	5.32	-1	158	-0.63%
2018/12/26	7	5.38	0	0.00	5.41	7	264	2.65%
2018/12/25	8	5.33	0	0.00	5.43	8	266	3.00%
2018/12/22	5	5.56	0	0.00	5.59	5	267	1.87%
2018/12/21	21	5.48	0	0.00	5.47	21	269	7.80%
2018/12/20	8	5.52	0	0.00	5.42	8	269	2.97%
2018/12/10	25	5.77	0	0.00	5.74	25	283	8.82%
2018/12/07	13	5.93	0	0.00	5.95	13	283	4.58%
2018/12/06	2	5.98	0	0.00	5.87	2	287	0.70%
2018/12/03	0	0.00	21	6.15	6.19	-21	314	-6.67%
2018/11/21	0	0.00	1	5.58	5.60	-1	323	-0.31%
2018/11/20	1	5.53	0	0.00	5.53	1	330	0.30%
2018/11/16	1	5.81	0	0.00	5.70	1	341	0.29%
2018/11/15	0	0.00	7	5.80	5.77	-7	343	-2.04%
2018/11/14	0	0.00	9	5.85	5.70	-9	348	-2.59%
2018/11/13	10	5.60	0	0.00	5.59	10	360	2.78%
2018/11/12	1	5.76	1	5.42	5.78	0	386	0.00%
2018/11/01	0	0.00	25	5.22	5.23	-25	524	-4.77%
2018/10/30	4	4.92	0	0.00	4.99	4	552	0.72%
2018/10/29	7	4.93	0	0.00	4.98	7	579	1.21%
2018/10/26	4	5.01	0	0.00	5.01	4	663	0.60%
2018/10/25	1	4.99	0	0.00	4.98	1	717	0.14%
2018/10/17	10	5.40	0	0.00	5.40	10	800	1.25%
2018/10/11	10	4.99	0	0.00	4.99	10	968	1.03%
2018/10/05	0	0.00	8	6.13	6.11	-8	1,025	-0.78%
2018/09/18	1	6.70	3	6.74	6.75	-2	1,885	-0.11%
2018/09/14	3	7.02	0	0.00	7.05	3	2,074	0.14%
2018/09/13	0	0.00	1	6.89	6.83	-1	2,138	-0.05%
2018/09/12	1	7.00	0	0.00	6.86	1	2,180	0.05%
2018/08/28	5	7.93	0	0.00	7.92	5	3,194	0.16%
2018/08/22	8	8.08	1	8.06	8.08	7	3,801	0.18%
2018/08/21	7	8.09	8	8.15	8.15	-1	3,849	-0.03%
2018/08/20	13	8.10	7	8.05	7.98	6	3,854	0.16%
2018/08/17	1	8.35	0	0.00	8.40	1	3,858	0.03%
2018/08/15	0	0.00	10	8.11	8.00	-10	3,853	-0.26%
2018/08/14	5	8.37	0	0.00	8.36	5	3,867	0.13%
2018/08/13	3	8.68	0	0.00	8.28	3	3,855	0.08%
2018/08/10	4	9.17	7	9.34	9.20	-3	3,837	-0.08%
2018/08/09	0	0.00	5	9.35	9.25	-5	3,827	-0.13%
2018/08/08	10	9.62	0	0.00	9.54	10	3,851	0.26%
2018/08/06	19	9.86	19	9.75	9.66	0	4,023	0.00%
2018/08/01	0	0.00	5	10.25	10.25	-5	3,952	-0.13%
2018/07/30	3	9.50	3	9.45	9.27	0	3,902	0.00%
2018/07/26	0	0.00	3	9.48	9.50	-3	3,886	-0.08%
2018/07/24	6	9.31	0	0.00	9.42	6	3,888	0.15%
2018/07/23	13	9.22	15	9.02	9.05	-2	3,876	-0.05%
2018/07/20	14	9.73	12	9.50	9.37	2	3,862	0.05%
2018/07/19	0	0.00	5	9.55	9.36	-5	3,831	-0.13%
2018/07/18	3	10.60	23	9.62	9.53	-20	3,811	-0.52%
2018/07/12	5	10.80	0	0.00	10.75	5	3,694	0.14%
2018/07/11	2	10.75	10	10.80	10.65	-8	3,688	-0.22%
2018/07/09	17	10.41	13	10.52	10.40	4	3,660	0.11%
2018/07/06	6	11.43	1	12.60	11.10	5	3,616	0.14%
2018/07/05	1	12.70	1	12.75	12.25	0	3,560	0.00%
2018/07/04	1	13.20	1	12.85	12.55	0	3,617	0.00%
2018/07/03	1	13.80	15	13.55	13.05	-14	3,606	-0.39%
2018/07/02	0	0.00	10	13.78	13.70	-10	3,585	-0.28%
2018/06/29	47	14.13	35	14.37	13.85	12	3,712	0.32%
2018/06/28	8	13.74	0	0.00	13.80	8	3,631	0.22%
2018/06/27	21	14.00	21	14.05	13.65	0	3,792	0.00%
2018/06/26	3	13.25	3	13.45	13.30	0	3,813	0.00%
2018/06/25	0	0.00	12	13.95	13.55	-12	3,846	-0.31%
2018/06/22	25	13.03	19	12.82	13.70	6	3,871	0.15%
2018/06/21	0	0.00	25	12.68	12.50	-25	3,865	-0.65%
2018/06/20	0	0.00	8	12.25	12.30	-8	3,886	-0.21%
2018/06/19	17	13.00	1	13.00	13.00	16	4,176	0.38%
2018/06/15	36	13.51	0	0.00	13.20	36	4,283	0.84%
2018/06/14	15	13.64	9	13.43	13.20	6	4,264	0.14%
2018/06/13	22	13.58	43	13.37	13.25	-21	4,248	-0.49%
2018/06/12	30	14.47	23	14.63	14.25	7	4,122	0.17%
2018/06/11	8	13.52	5	12.93	13.90	3	3,975	0.08%
2018/06/08	58	12.75	25	12.95	12.65	33	3,844	0.86%
2018/06/07	0	0.00	8	12.55	12.55	-8	3,647	-0.22%
2018/06/06	9	11.45	13	11.24	11.45	-4	3,640	-0.11%
2018/06/05	5	10.45	5	10.27	10.45	0	3,599	0.00%
2018/06/01	23	10.05	201	9.94	10.15	-178	3,647	-4.88%	大賣/鉅額交易
2018/05/31	17	10.41	25	10.53	10.25	-8	3,655	-0.22%
2018/05/30	6	9.34	17	9.69	10.00	-11	3,477	-0.32%
2018/05/29	10	8.82	24	9.01	9.13	-14	3,272	-0.43%
2018/05/28	22	8.31	20	8.37	8.30	2	3,219	0.06%
2018/05/25	18	8.42	19	8.46	8.32	-1	3,206	-0.03%
2018/05/24	23	8.20	15	8.10	8.44	8	3,182	0.25%
2018/05/23	1	8.15	1	8.47	8.12	0	3,152	0.00%
2018/05/22	29	8.52	18	8.49	8.32	11	3,138	0.35%
2018/05/21	4	8.56	9	8.65	8.50	-5	3,108	-0.16%
2018/05/18	22	8.65	17	8.68	8.57	5	3,101	0.16%
2018/05/17	45	8.68	40	8.50	8.57	5	3,078	0.16%
2018/05/15	134	8.89	32	8.91	9.00	102	3,040	3.36%	大買/鉅額交易
2018/05/14	104	8.46	21	8.67	8.72	83	2,914	2.85%	大買/
2018/05/11	7	7.46	23	7.52	7.93	-16	2,857	-0.56%
2018/04/25	1	7.36	3	7.57	7.68	-2	2,790	-0.07%
2018/04/16	1	8.70	0	0.00	8.64	1	2,687	0.04%
2018/04/11	0	0.00	2	9.12	8.95	-2	2,589	-0.08%
2018/04/10	6	9.06	20	9.09	8.76	-14	2,548	-0.55%
2018/04/09	11	9.80	25	9.89	9.72	-14	2,460	-0.57%
2018/04/03	5	9.93	16	10.21	10.15	-11	2,390	-0.46%
2018/04/02	0	0.00	24	11.06	10.20	-24	2,297	-1.04%
2018/03/31	5	10.35	4	10.60	10.45	1	2,129	0.05%
2018/03/30	17	10.34	0	0.00	10.75	17	2,076	0.82%
2018/03/29	2	10.40	20	10.35	10.40	-18	1,846	-0.97%
2018/03/28	0	0.00	25	9.56	9.46	-25	1,721	-1.45%
2018/03/27	15	9.76	10	9.91	9.97	5	1,645	0.30%
2018/03/26	12	8.77	1	9.07	9.07	11	1,468	0.75%
2018/03/23	5	8.49	10	8.35	8.25	-5	1,405	-0.36%
2018/03/22	29	9.90	121	9.72	8.70	-92	1,342	-6.85%	大賣/
2018/03/21	5	9.23	239	9.24	9.24	-234	1,006	-23.24%	大賣/鉅額交易
2018/03/20	10	8.09	30	8.23	8.40	-20	846	-2.36%
2018/03/19	40	7.30	0	0.00	7.64	40	724	5.52%
2018/03/15	20	7.02	0	0.00	7.02	20	658	3.04%
2018/03/09	5	6.81	0	0.00	6.79	5	623	0.80%
2018/03/08	0	0.00	1	6.91	6.78	-1	612	-0.16%
2018/03/07	16	7.45	5	8.00	7.08	11	574	1.91%
2018/03/05	0	0.00	4	6.61	6.83	-4	352	-1.13%
2018/02/06	2	6.03	0	0.00	5.94	2	321	0.62%
2018/02/01	2	6.38	0	0.00	6.36	2	313	0.64%
2018/01/29	0	0.00	2	6.80	6.78	-2	307	-0.65%
2018/01/26	0	0.00	1	6.50	6.52	-1	273	-0.37%
2018/01/18	5	6.31	0	0.00	6.31	5	260	1.92%