• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慕康生醫 (5398)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22624.4600.0024.4061,5670.38%
2024/11/21425.66426.1024.7001,5380.00%
2024/11/2025.125.782625.8824.60-0.91,463-0.06%
2024/11/1900.00125.2025.20-11,305-0.08%
2024/11/1800.00124.5022.95-11,270-0.08%
2024/11/151525.772025.7624.85-51,200-0.42%
2024/11/145125.374525.2725.9061,0120.59%
2024/11/13622.6300.0023.5567780.77%
2024/11/124421.184421.4521.4507160.00%
2024/11/0700.002620.7519.90-26647-4.02%
2024/10/28118.75219.3519.15-1536-0.19%
2024/10/25118.8000.0018.0015050.20%
2024/10/0400.00119.3019.15-1483-0.21%
2024/09/27119.1000.0019.0014780.21%
2024/09/26618.9000.0018.9064841.24%
2024/09/2400.00120.2020.65-1453-0.22%
2024/09/18119.70119.8519.8503440.00%
2024/09/161018.6500.0018.65103233.09%
2024/09/131119.28419.4019.0573222.17%
2024/09/11218.3000.0019.2023070.65%
2024/09/10318.88219.1019.1012980.34%
2024/08/28119.1000.0019.2013050.33%
2024/08/2100.00116.7017.40-1224-0.44%
2024/08/1900.00215.6515.65-2218-0.91%
2024/08/15115.6500.0015.6512170.46%
2024/08/14215.1500.0015.1022150.93%
2024/07/0400.00218.7518.75-2192-1.04%
2024/07/03218.7500.0019.1021901.05%
2024/07/01519.05517.6017.6001760.00%
2024/06/2700.00119.8519.70-1170-0.59%
2024/06/24119.6000.0019.6012210.45%
2024/06/1900.00019.6519.8502150.00%
2024/06/1800.00219.9519.60-2205-0.97%
2024/06/17220.33122.3019.9012010.50%
2024/06/13118.70119.6519.6501420.00%
2024/05/1600.00117.5017.55-1225-0.44%
2024/04/30117.3500.0017.2014080.24%
2024/03/12119.2000.0019.1515190.19%
2024/03/0600.00220.3820.50-2480-0.42%
2024/02/2700.001019.0019.15-10461-2.17%
2024/02/21118.25118.0018.0004500.00%
2024/02/20018.5000.0018.5004450.00%
2024/02/0500.00318.1018.10-3402-0.75%
2024/01/31520.0600.0020.0053831.31%
2024/01/2900.00217.5817.70-2340-0.59%
2024/01/261219.61218.3018.30103333.00%
2024/01/24421.29121.6019.7532971.01%
2024/01/2200.00018.0018.000197-0.01%
2024/01/1900.00116.1116.40-1184-0.56%
2024/01/1600.00215.9015.90-2175-1.14%
2024/01/15216.3000.0016.1521631.22%
2024/01/1200.000.115.5015.50-0.1136-0.04%
2024/01/1100.00014.9514.1001280.00%
2024/01/10214.20214.1014.1001280.00%
2024/01/0900.001014.5514.50-10128-7.81%
2024/01/0800.00114.5014.50-1125-0.79%
2024/01/05214.35214.4514.4501230.00%
2024/01/04414.29414.4614.6501220.00%
2024/01/03314.52314.7314.7501180.00%
2024/01/02114.9000.0015.0011150.87%
2023/12/29215.10215.2515.250111-0.01%
2023/12/281.115.371.115.6015.2001080.04%
2023/12/27214.63214.8014.8001010.00%
2023/12/261015.70015.9515.30109310.68%
2023/12/2500.00114.5514.60-157-1.75%
2023/12/222.113.35213.3013.300380.12%
2023/12/21113.15113.2013.200370.00%
2023/12/20113.00113.1013.100360.00%
2023/12/19112.85113.0013.000360.00%
2023/12/181.112.91113.2013.200.1360.15%
2023/12/15113.05113.1013.100350.00%
2023/12/1300.00013.6013.20034-0.04%
2023/12/1200.00013.7013.250350.00%
2023/12/1100.00013.6513.300350.00%
2023/12/08013.9500.0013.250350.00%
2023/12/07213.051.713.2213.150.3340.77%
2023/12/06113.001.113.3113.40-0.134-0.36%
2023/12/0500.000.213.3013.20-0.232-0.47%
2023/12/0100.000.113.2513.30-0.132-0.31%
2023/11/30213.18213.4013.300320.03%
2023/11/290.312.900.113.3513.500.2310.69%
2023/11/280.913.0000.0013.250.9302.87%
2023/11/1300.0013.811.0611.05-13.828-49.14%
2023/11/03211.0000.0011.002326.13%
2023/10/31111.1000.0011.101293.45%
2023/10/30511.2000.0011.0552916.87%
2023/10/26111.2000.0011.251293.41%
2023/10/19111.5000.0011.501323.07%
2023/09/11112.7500.0012.751472.10%
2023/08/15113.85114.0013.650850.00%
2023/07/26014.5000.0013.300770.00%
2023/07/190.213.9500.0013.750.2790.25%
2023/06/280.414.7500.0014.600.4820.54%
2023/06/27114.7500.0014.801811.23%
2023/06/1900.000.115.6014.95-0.180-0.14%
2023/06/1600.000.115.6015.15-0.179-0.17%
2023/06/1500.000.315.6015.10-0.379-0.40%
2023/06/14115.10115.2015.150790.00%
2023/06/13115.100.315.6015.100.7790.91%
2023/06/12115.50115.7515.35077-0.04%
2023/06/09115.5000.0015.701751.33%
2023/05/31016.0000.0015.900750.04%
2023/04/14117.35117.8017.350320.00%
2023/04/06017.8000.0016.350220.00%
2023/03/3100.000.117.0916.25-0.123-0.29%
2023/03/3000.000.116.9316.50-0.122-0.53%
2023/03/2900.00016.9016.50024-0.11%
2023/03/280.216.750.216.9016.600260.00%
2023/03/270.216.7200.0016.700.2260.83%
2023/03/24017.7900.0016.500260.02%
2023/03/06017.9000.0017.000220.00%
2023/03/03117.6500.0017.201224.49%
2023/02/21017.7000.0016.700190.01%
2023/01/13116.35116.3016.300130.00%
2022/09/28117.70117.3517.350260.00%
2022/08/3000.00219.2519.00-218-11.03%
2022/08/26218.5500.0018.8021711.33%
2022/08/2500.00118.9519.00-117-5.70%
2022/08/24119.05118.4019.100160.00%
2022/08/16017.4000.0017.400140.01%
2022/07/25117.2500.0017.201224.51%
2021/08/06020.4500.0020.550550.00%
2021/07/1400.00320.0020.30-333-8.84%
2021/07/0900.00117.7017.70-123-4.31%
2021/04/2900.00219.6519.95-236-5.44%
2021/04/27220.1500.0019.802355.58%
2021/03/24020.0000.0018.250310.00%
2021/01/22021.9000.0019.800280.00%
2021/01/1200.00219.6019.80-228-7.00%
2020/09/0200.00222.7022.75-2105-1.90%
2020/09/01223.0000.0022.8521041.92%
2020/08/1000.00221.6521.05-289-2.24%
2020/07/09228.3500.0028.552712.80%
2020/04/01025.7500.0025.500430.00%
2020/02/20027.1000.0027.000500.00%
2019/11/1200.001021.9822.05-1031-31.78%
2019/11/11222.40221.6822.200310.00%
2019/11/081022.3800.0022.65103032.29%
2019/07/2300.00120.8020.80-126-3.82%
2019/04/0200.000.820.4020.60-0.825-3.24%
2018/11/0500.00119.4019.40-150-1.98%
2018/10/03119.9000.0019.801761.31%
2018/09/0300.00125.1524.85-183-1.20%
2018/08/2900.00122.1022.10-178-1.27%
2018/08/22122.0000.0021.301671.48%
2018/07/18129.05129.7528.9501770.00%
2018/07/17128.80228.6529.75-1171-0.58%
2018/07/1600.00327.0527.05-3163-1.84%
2018/06/25127.1500.0027.2012760.36%
2018/06/15327.5700.0026.2532851.05%
2018/06/12128.6000.0028.7012840.35%
2018/06/1100.00129.0029.00-1283-0.35%
2018/06/04229.8000.0029.5022810.71%
2018/05/21132.5000.0032.9512690.37%
2018/05/10133.4000.0033.5012590.39%
2018/04/2700.00233.2333.20-2236-0.85%
2018/04/26435.6600.0032.8042301.73%
2018/04/2500.00234.1032.80-2203-0.98%
2018/04/24234.4800.0034.5021871.07%
2018/04/17032.0000.0032.0001460.00%
2018/04/16232.9500.0032.5021441.38%
2018/04/0900.00134.5035.50-1126-0.79%
2018/04/03139.20139.0037.2001210.00%
2018/03/3100.00138.0037.80-193-1.07%
2018/03/20028.3500.0028.100200.00%
2018/03/14030.0500.0029.800210.01%
2018/02/2600.00630.0030.10-621-27.97%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音