中菲 (5403)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
96張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	122.00	121.50	0	373	0.00%
2024/05/13	4	121.50	0	0.00	122.00	4	377	1.06%
2024/05/10	0	0.00	2	122.50	122.50	-2	402	-0.50%
2024/05/09	13.1	124.22	1	124.50	120.00	12.1	406	2.98%
2024/05/08	0.1	129.50	0	0.00	125.50	0.1	406	0.02%
2024/05/07	0	133.00	0	0.00	132.50	0	396	0.01%
2024/05/06	0	133.00	0	0.00	132.50	0	396	0.01%
2024/04/26	0	0.00	1	130.00	129.00	-1	397	-0.25%
2024/04/19	0.1	129.50	0	0.00	129.50	0.1	400	0.01%
2024/04/18	1	131.50	0	0.00	131.00	1	397	0.25%
2024/04/16	0	128.50	0	0.00	131.50	0	389	0.01%
2024/04/03	0	134.00	0	0.00	132.50	0	380	0.01%
2024/04/01	3	136.00	0	0.00	134.00	3	375	0.80%
2024/03/29	0	0.00	6	136.00	136.00	-6	370	-1.62%
2024/03/27	6	133.00	0	0.00	133.00	6	373	1.61%
2024/03/22	0	138.00	0	0.00	137.00	0	367	0.00%
2024/03/21	0	139.50	0	0.00	138.50	0	365	0.01%
2024/03/20	0	0.00	0	141.00	139.50	0	358	0.00%
2024/03/13	0	0.00	1	136.50	136.00	-1	326	-0.31%
2024/03/08	0	0.00	3	136.67	138.00	-3	293	-1.02%
2024/03/06	0	0.00	2	145.25	145.00	-2	270	-0.74%
2024/02/26	0	0.00	1	145.00	141.50	-1	249	-0.40%
2024/02/22	1	142.00	1	142.50	142.50	0	227	0.00%
2024/02/21	0	0.00	11	140.45	140.00	-11	209	-5.26%
2024/02/15	1	132.50	0	0.00	131.50	1	190	0.53%
2024/02/05	10	135.00	1.1	135.86	134.00	8.9	187	4.75%
2024/02/02	2.1	137.52	0	0.00	136.00	2.1	183	1.14%
2024/02/01	0	0.00	1	134.50	133.00	-1	163	-0.61%
2024/01/23	0	0.00	2	122.50	125.00	-2	140	-1.43%
2024/01/22	0	0.00	1	123.00	123.00	-1	137	-0.73%
2024/01/19	2	122.50	0.1	122.00	123.00	1.9	135	1.40%
2024/01/16	0.1	120.00	0	0.00	118.50	0.1	129	0.08%
2024/01/09	1	120.50	0	0.00	118.50	1	126	0.79%
2023/12/26	1	113.50	0	0.00	115.50	1	111	0.90%
2023/12/25	1	115.50	0	0.00	116.00	1	108	0.92%
2023/12/20	1	112.50	0	0.00	110.50	1	95	1.04%
2023/11/27	0	0.00	1	104.50	104.50	-1	93	-1.07%
2023/11/16	0	0.00	1	103.50	103.50	-1	101	-0.98%
2023/10/31	1	101.50	1	101.50	100.50	0	163	0.00%
2023/10/18	1	102.00	0	0.00	101.50	1	193	0.52%
2023/10/17	1	103.00	0	0.00	102.50	1	195	0.51%
2023/09/25	0.3	102.50	0	0.00	102.00	0.3	223	0.13%
2023/09/14	0.1	105.00	0	0.00	103.50	0.1	235	0.04%
2023/09/07	0.2	105.00	0	0.00	104.50	0.2	266	0.08%
2023/08/29	0	103.00	0	0.00	103.50	0	287	0.00%
2023/08/24	0	0.00	1	103.50	103.50	-1	299	-0.33%
2023/08/21	1	109.00	0	0.00	109.00	1	315	0.32%
2023/08/14	0	107.50	0	0.00	108.00	0	373	0.00%
2023/08/11	0	0.00	1	108.02	107.00	-1	365	-0.28%
2023/08/09	0	0.00	2	105.75	102.50	-2	353	-0.57%
2023/08/08	0.5	101.48	0	0.00	103.50	0.5	353	0.15%
2023/08/07	0	0.00	1	102.50	102.50	-1	360	-0.28%
2023/07/28	1	101.00	0	0.00	101.00	1	408	0.24%
2023/07/27	0	0.00	3	101.00	100.50	-3	425	-0.71%
2023/07/26	1	100.00	0	0.00	99.30	1	480	0.21%
2023/07/17	0	100.00	0	0.00	99.60	0	544	0.00%
2023/06/16	1	103.50	2	104.00	103.50	-1	663	-0.15%
2023/06/15	0	0.00	1.1	107.90	108.00	-1.1	659	-0.16%
2023/06/08	1	103.00	0	0.00	103.00	1	687	0.15%
2023/06/06	1	101.50	1	104.00	105.00	0	732	0.00%
2023/06/02	1	107.00	3	108.67	107.00	-2	723	-0.28%
2023/06/01	0	107.50	0	0.00	106.50	0	719	0.01%
2023/05/30	3	107.67	0	0.00	107.00	3	713	0.42%
2023/05/29	0	0.00	2	107.75	109.00	-2	708	-0.28%
2023/05/25	0	0.00	4	104.50	104.00	-4	694	-0.58%
2023/05/24	0	0.00	1	104.50	103.50	-1	688	-0.15%
2023/05/19	2	100.50	1	100.50	100.50	1	690	0.14%
2023/05/18	2	106.25	3.2	106.99	104.50	-1.2	677	-0.18%
2023/05/17	0	0.00	3	101.50	101.00	-3	626	-0.48%
2023/05/16	0	0.00	10	98.50	98.10	-10	617	-1.62%
2023/05/08	2	102.50	5	101.20	100.00	-3	577	-0.52%
2023/05/05	1	101.00	0	0.00	100.50	1	563	0.18%
2023/05/04	2	103.25	2	104.75	103.50	0	554	0.00%
2023/05/03	1	102.50	5	101.50	102.50	-4	537	-0.74%
2023/05/02	3	103.17	2	104.75	106.00	1	520	0.19%
2023/04/28	1	96.80	2	99.50	100.00	-1	460	-0.22%
2023/04/27	0	0.00	3	95.20	97.00	-3	442	-0.68%
2023/04/26	1	95.00	1	95.30	96.60	0	437	0.00%
2023/04/24	1	94.00	1	95.00	95.60	0	424	0.00%
2023/04/21	1	96.36	1	95.80	93.70	0	418	0.00%
2023/04/20	1.2	100.67	1	98.90	97.30	0.2	407	0.05%
2023/04/19	1	104.50	1	105.50	103.50	0	382	0.00%
2023/04/18	0.1	96.00	0	0.00	96.30	0.1	323	0.02%
2023/04/17	10.5	100.89	9	98.84	97.80	1.5	315	0.46%
2023/04/14	2	94.98	1	93.40	98.40	1	291	0.35%
2023/04/13	0.8	92.00	0	0.00	92.00	0.8	265	0.30%
2023/04/12	1	90.20	0	0.00	89.70	1	256	0.39%
2023/04/11	1	90.42	0	0.00	90.20	1	254	0.41%
2023/04/10	3	89.33	2	90.15	90.90	1	249	0.39%
2023/04/06	0	86.30	0	0.00	85.80	0	235	0.00%
2023/03/27	0	87.60	0	0.00	86.30	0	227	0.00%
2023/03/21	0	87.70	0	0.00	87.90	0	215	0.00%
2023/03/16	0	0.00	0	84.40	84.90	0	197	-0.01%
2023/03/14	0	88.50	1	90.20	85.70	-1	187	-0.53%
2023/03/13	0	0.00	1	84.00	87.70	-1	164	-0.61%
2023/03/10	2	85.50	0	0.00	85.60	2	146	1.36%
2023/03/09	0	0.00	2	83.70	85.40	-2	124	-1.61%
2023/03/06	1	77.60	4	78.00	77.70	-3	94	-3.19%
2023/03/03	0	0.00	3	78.07	78.00	-3	92	-3.24%
2023/03/02	0.9	78.50	3	78.30	78.10	-2.2	90	-2.37%
2023/03/01	0	0.00	19	77.66	78.10	-19	90	-21.09%
2023/02/22	1	74.80	0	0.00	75.40	1	80	1.24%
2023/02/21	0	75.90	0	0.00	75.60	0	79	0.03%
2023/02/20	1	76.00	0	0.00	75.80	1	76	1.31%
2023/01/16	0	0.00	1	71.60	71.60	-1	57	-1.73%
2023/01/09	10	69.50	0.1	70.00	69.80	10	55	18.02%
2022/12/30	5	68.30	0	0.00	68.30	5	59	8.40%
2022/12/23	3	67.50	0	0.00	67.50	3	59	5.07%
2022/12/22	10	67.50	0	0.00	67.40	10	59	16.80%
2022/12/20	4	67.30	0	0.00	67.40	4	61	6.55%
2022/12/15	3	67.57	0	0.00	67.80	3	61	4.88%
2022/12/14	3	67.80	0	0.00	67.80	3	61	4.87%
2022/10/05	0	0.00	0.1	69.00	68.10	-0.1	72	-0.08%
2022/09/14	1	73.50	0	0.00	73.40	1	52	1.91%
2022/07/27	0	0.00	1	68.80	68.80	-1	40	-2.47%
2022/07/25	1	68.60	0	0.00	68.70	1	39	2.54%
2022/07/22	0	69.00	0	0.00	69.00	0	39	0.08%
2022/06/17	0	0.00	2	71.00	70.90	-2	40	-4.97%
2022/04/19	1	73.40	0	0.00	73.40	1	63	1.59%
2022/04/18	1	73.10	0	0.00	73.10	1	63	1.57%
2022/03/23	0	0.00	1	72.50	72.40	-1	66	-1.50%
2022/03/18	0	71.50	0	0.00	72.00	0	67	0.00%
2022/03/15	1	71.80	0	0.00	71.60	1	66	1.50%
2022/01/14	2	72.25	2	69.80	69.60	0	63	0.00%
2022/01/11	0.1	70.20	0	0.00	69.70	0.1	60	0.17%
2021/12/23	0	0.00	0.2	69.50	69.00	-0.2	61	-0.33%
2021/12/13	0	0.00	2.6	68.65	69.00	-2.6	59	-4.35%
2021/11/26	0	0.00	1	67.70	67.60	-1	60	-1.64%
2021/11/17	0	0.00	2	68.10	68.10	-2	59	-3.35%
2021/11/16	0	0.00	1	68.30	68.20	-1	60	-1.65%
2021/11/08	0	0.00	3	67.40	67.40	-3	62	-4.80%
2021/11/05	0	0.00	1	66.00	66.30	-1	61	-1.62%
2021/11/03	0	63.90	1	64.00	64.30	-1	68	-1.47%
2021/10/18	0	0.00	1	63.70	63.70	-1	89	-1.12%
2021/10/15	0	0.00	0.1	63.70	63.60	-0.1	91	-0.06%
2021/10/13	0	0.00	4	63.08	63.10	-4	95	-4.19%
2021/09/29	0	62.60	0	0.00	62.60	0	138	0.02%
2021/09/22	0	0.00	0.2	63.50	63.20	-0.2	142	-0.13%
2021/09/16	0	0.00	4.2	62.92	63.40	-4.2	143	-2.94%
2021/09/14	0	0.00	0.1	63.70	63.00	-0.1	143	-0.03%
2021/08/13	0	0.00	0.3	64.40	64.00	-0.3	156	-0.19%
2021/08/06	1	72.70	1	72.80	73.20	0	155	0.00%
2021/08/05	1	73.00	0	0.00	72.90	1	151	0.66%
2021/07/30	1	72.00	0	0.00	72.20	1	160	0.62%
2021/07/28	2	71.35	0	0.00	71.60	2	161	1.24%
2021/07/22	0	0.00	1	72.60	72.40	-1	164	-0.61%
2021/07/21	1	74.30	0	0.00	73.40	1	162	0.61%
2021/07/20	0	0.00	2	74.00	73.90	-2	162	-1.23%
2021/07/12	1	71.30	0	0.00	73.00	1	155	0.64%
2021/07/09	1	73.30	2	74.80	72.90	-1	146	-0.68%
2021/07/08	2	71.60	1	70.90	72.80	1	140	0.71%
2021/07/07	1	68.60	0	0.00	69.20	1	140	0.71%
2021/06/28	0	0.00	1	67.80	68.20	-1	237	-0.42%
2021/06/24	0	0.00	1	67.40	67.60	-1	244	-0.41%
2021/06/22	1	67.10	0	0.00	67.30	1	249	0.40%
2021/06/21	1	67.70	0	0.00	67.30	1	251	0.40%
2021/06/18	4	67.50	0	0.00	68.00	4	252	1.58%
2021/06/01	3	66.00	0	0.00	68.30	3	281	1.07%
2021/05/28	1	64.50	0	0.00	65.30	1	282	0.35%
2021/05/20	0	0.00	5	64.90	64.60	-5	294	-1.70%
2021/05/18	1	63.60	1	64.40	65.10	0	293	0.00%
2021/05/17	2	62.30	0	0.00	62.30	2	292	0.68%
2021/05/14	4	65.70	0	0.00	65.30	4	289	1.38%
2021/05/13	1	65.20	1	66.60	65.70	0	286	0.00%
2021/05/12	3	67.30	0	0.00	67.00	3	282	1.06%
2021/05/11	0	0.00	1	70.00	69.60	-1	276	-0.36%
2021/05/10	2	69.75	0	0.00	71.80	2	273	0.73%
2021/05/04	1	70.10	0	0.00	71.00	1	269	0.37%
2021/04/23	0	0.00	1	73.30	73.10	-1	268	-0.37%
2021/04/21	2	73.10	0	0.00	74.40	2	268	0.75%
2021/04/16	1	73.30	0	0.00	74.20	1	275	0.36%
2021/04/13	3	73.90	0	0.00	73.40	3	270	1.11%
2021/04/09	2	75.25	0	0.00	75.80	2	259	0.77%
2021/04/06	1	76.30	0	0.00	76.50	1	243	0.41%
2021/04/01	5	80.94	2.2	79.65	78.00	2.8	233	1.20%
2021/03/31	0.2	76.10	0	0.00	76.10	0.2	187	0.11%
2021/03/30	1	69.00	0	0.00	69.20	1	165	0.60%
2021/03/19	0.1	67.90	0	0.00	68.30	0.1	145	0.07%
2021/02/24	0	0.00	2	59.10	59.40	-2	101	-1.97%
2020/11/23	0	0.00	2	54.60	54.60	-2	73	-2.73%
2020/10/22	0	0.00	0.3	53.00	53.00	-0.3	104	-0.27%
2020/10/16	0	0.00	0.2	52.10	52.10	-0.2	110	-0.22%
2020/10/15	0	0.00	0.1	52.00	51.50	-0.1	112	-0.09%
2020/10/06	0	0.00	0.1	52.00	51.40	-0.1	147	-0.07%
2020/08/11	0	0.00	0.2	53.30	53.40	-0.2	289	-0.06%
2020/08/06	1	54.40	0	0.00	54.30	1	286	0.35%
2020/07/31	1	53.50	0	0.00	53.50	1	296	0.34%
2020/06/24	0	0.00	3	60.10	60.10	-3	214	-1.40%
2020/06/19	0	0.00	1	57.50	57.40	-1	199	-0.50%
2020/06/05	0	0.00	1	52.40	52.50	-1	200	-0.50%
2020/05/20	0	0.00	3	47.20	47.15	-3	182	-1.64%
2020/05/15	0	0.00	1	47.95	47.35	-1	180	-0.55%
2020/05/12	0	0.00	1	47.70	47.20	-1	177	-0.56%
2020/05/06	0	0.00	1	45.00	45.40	-1	170	-0.59%
2020/05/05	0	0.00	44	44.92	44.65	-44	169	-25.94%
2020/05/04	1	44.80	0	0.00	44.85	1	168	0.59%
2020/04/30	2	45.20	0	0.00	45.15	2	169	1.18%
2020/04/20	0	0.00	1	43.65	43.85	-1	188	-0.53%
2020/04/13	3	42.87	0	0.00	42.85	3	197	1.52%
2020/04/06	0	41.20	0	0.00	41.00	0	193	0.00%
2020/03/25	1	40.15	1	40.60	40.40	0	184	0.00%
2020/03/23	0	38.90	0	0.00	38.90	0	180	0.00%
2020/03/13	0	0.00	2	40.75	42.15	-2	158	-1.26%
2020/03/05	5	45.75	0	0.00	45.70	5	134	3.72%
2020/03/04	1	45.75	0	0.00	45.95	1	133	0.75%
2020/01/30	0	0.00	3	44.15	43.70	-3	113	-2.64%
2020/01/20	2	45.40	0	0.00	45.35	2	110	1.81%
2019/12/23	0	0.00	1	41.60	41.65	-1	90	-1.11%
2019/11/11	1	40.80	0	0.00	40.60	1	76	1.31%
2019/11/06	0	0.00	1	40.60	40.65	-1	77	-1.29%
2019/10/31	4	40.25	0	0.00	40.25	4	77	5.13%
2019/09/10	0	0.00	1	38.90	38.85	-1	99	-1.01%
2019/09/04	2	38.60	0	0.00	38.55	2	97	2.05%
2019/08/26	5	38.40	0	0.00	38.55	5	96	5.18%
2019/08/21	0	0.00	1	38.30	38.55	-1	95	-1.05%
2019/08/20	1	38.30	0	0.00	38.30	1	94	1.06%
2019/08/02	0	0.00	2	38.10	38.00	-2	91	-2.19%
2019/07/25	0	0.00	10	37.60	37.65	-10	91	-10.91%
2019/07/23	1	37.30	0	0.00	37.25	1	92	1.08%
2019/07/22	1	37.35	0	0.00	37.25	1	91	1.09%
2019/07/19	2	37.53	0	0.00	37.50	2	90	2.21%
2019/07/18	12	36.88	0	0.00	37.25	12	88	13.52%
2019/07/17	1	39.55	0	0.00	39.65	1	80	1.24%
2019/07/16	3	39.63	0	0.00	39.65	3	71	4.17%
2019/07/15	1	39.55	0	0.00	39.60	1	65	1.52%
2019/07/12	1	39.60	0	0.00	39.60	1	62	1.60%
2019/07/11	0	0.00	0.3	39.50	39.60	-0.3	61	-0.55%
2019/06/14	1	38.25	0	0.00	38.40	1	59	1.67%
2019/06/11	3	38.10	0	0.00	38.10	3	63	4.74%
2019/06/03	3	37.93	0	0.00	38.20	3	69	4.34%
2019/05/31	1	38.20	0	0.00	38.20	1	69	1.45%
2019/05/30	1	38.00	0	0.00	38.05	1	68	1.45%
2019/05/15	1	38.00	0	0.00	37.75	1	68	1.47%
2019/05/14	1	37.70	0	0.00	37.85	1	68	1.47%
2019/05/10	8	38.00	0	0.00	37.90	8	67	11.89%
2019/05/08	2	38.03	0	0.00	38.30	2	66	3.03%
2019/05/03	2	38.30	0	0.00	38.30	2	62	3.21%
2019/03/22	2	38.50	0	0.00	38.55	2	46	4.28%
2019/03/20	1	38.50	1	38.20	38.40	0	45	0.00%
2019/02/22	1	36.55	0	0.00	36.55	1	36	2.75%
2018/11/26	1	33.55	0	0.00	33.60	1	58	1.71%
2018/10/11	0	0.00	2	35.20	35.15	-2	83	-2.38%
2018/09/27	10	36.60	0	0.00	36.65	10	131	7.60%
2018/09/26	2	36.60	0	0.00	36.70	2	132	1.51%
2018/08/14	2	36.35	0	0.00	36.35	2	154	1.29%
2018/07/24	10	36.78	0	0.00	36.80	10	167	5.96%
2018/07/17	1	36.35	0	0.00	36.70	1	169	0.59%
2018/07/16	2	39.25	0	0.00	39.70	2	159	1.25%
2018/07/06	1	39.00	0	0.00	39.15	1	138	0.72%
2018/07/03	0	0.00	0.9	39.65	39.65	-0.9	151	-0.59%
2018/06/26	1	39.80	0	0.00	39.80	1	161	0.62%
2018/06/22	1	40.00	0	0.00	40.20	1	159	0.63%
2018/06/15	0	0.00	0.1	40.70	40.55	-0.1	166	-0.06%
2018/06/14	1	40.65	0	0.00	40.65	1	168	0.59%
2018/05/28	0	0.00	1	40.80	40.80	-1	199	-0.50%
2018/05/18	1	40.20	0	0.00	40.10	1	201	0.50%
2018/05/04	0.5	40.30	1	40.15	40.15	-0.5	198	-0.25%
2018/04/30	1	40.80	0	0.00	40.85	1	192	0.52%
2018/04/13	1	41.50	0	0.00	41.50	1	201	0.50%
2018/04/10	1	41.00	0	0.00	40.95	1	190	0.52%
2018/04/09	1	41.20	0	0.00	41.30	1	186	0.53%
2018/04/02	0.4	40.60	0	0.00	40.75	0.4	177	0.23%
2018/03/22	0	0.00	2	40.10	40.05	-2	151	-1.32%
2018/03/20	1	40.20	0	0.00	40.35	1	145	0.69%
2018/03/15	0	0.00	2	39.60	39.65	-2	127	-1.57%
2018/03/14	2	39.30	4	39.16	39.40	-2	126	-1.59%
2018/03/02	0	0.00	0.2	38.50	38.35	-0.2	117	-0.17%
2018/02/27	0	0.00	0	38.40	38.50	0	119	-0.02%
2018/02/01	0	0.00	1	38.95	38.65	-1	133	-0.75%
2018/01/17	0	0.00	1	39.60	39.55	-1	139	-0.72%
2018/01/11	0	0.00	1	37.80	38.15	-1	124	-0.80%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析