• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2101.5000.00101.500.23,2150.01%
2025/01/202102.5000.00103.0023,3710.06%
2025/01/162103.002103.50104.0003,5200.00%
2025/01/1500.001100.0099.30-13,565-0.03%
2025/01/14299.15299.5599.5003,6030.00%
2025/01/13299.901100.5099.4013,7210.03%
2025/01/101104.5000.00104.5013,7720.03%
2025/01/092107.251.1106.27105.000.93,9150.02%
2025/01/082111.250110.00111.5024,0750.05%
2025/01/071.1112.585112.60112.00-3.94,228-0.09%
2025/01/060108.0000.00108.0004,4470.00%
2025/01/022108.759107.00107.00-75,574-0.13%
2024/12/3100.001109.50111.50-15,684-0.02%
2024/12/300.1112.953112.00110.00-2.95,683-0.05%
2024/12/271.2115.4100.00114.501.25,6820.02%
2024/12/265118.0000.00116.5055,6770.09%
2024/12/2500.005120.00120.50-55,658-0.09%
2024/12/243.1118.472117.50117.501.15,6510.02%
2024/12/230.1119.0200.00119.500.15,6590.00%
2024/12/201120.0000.00116.5015,6890.02%
2024/12/191116.0000.00116.5015,6880.02%
2024/12/180.1118.002119.50120.50-1.95,762-0.03%
2024/12/172117.254115.88120.00-26,468-0.03%
2024/12/160.1116.001115.50114.00-0.96,799-0.01%
2024/12/130.1121.001121.00120.50-0.97,135-0.01%
2024/12/121.1122.891121.00121.000.17,9540.00%
2024/12/112122.751122.50122.5018,9110.01%
2024/12/100.1123.0600.00120.500.19,4980.00%
2024/12/092.1121.503121.17122.00-0.99,927-0.01%
2024/12/052124.754125.75124.00-211,058-0.02%
2024/12/0400.000126.00126.00011,5470.00%
2024/12/038126.441125.00125.00712,3040.06%
2024/12/0247126.5049126.91126.50-213,076-0.02%
2024/11/2852121.4955.8121.04121.50-3.814,458-0.03%
2024/11/271125.9721123.52123.00-2015,900-0.13%
2024/11/265128.2000.00127.00517,2350.03%
2024/11/253131.007130.93130.50-418,110-0.02%
2024/11/224130.254129.38128.50019,5430.00%
2024/11/217131.412131.25130.00520,5550.02%
2024/11/207130.7118131.58131.50-1121,239-0.05%
2024/11/193130.503129.50131.50021,9270.00%
2024/11/1835122.6436122.04122.50-123,3670.00%
2024/11/154126.254128.25126.50023,8030.00%
2024/11/1419129.3717.3129.53128.501.724,7330.01%
2024/11/135134.4012.1134.22130.50-7.125,058-0.03%
2024/11/1244.1134.3115134.37133.5029.125,5070.11%
2024/11/1122128.5725.1126.78132.50-3.125,860-0.01%
2024/11/0827130.6921130.83129.50626,1060.02%
2024/11/0719.1129.5011.4129.01130.007.726,4670.03%
2024/11/065.1127.002127.25127.003.126,8040.01%
2024/11/0521.4128.7315129.30127.506.427,0120.02%
2024/11/047127.507.1126.66125.00-0.127,2570.00%
2024/11/0136121.0036.1118.63122.50-0.127,3020.00%
2024/10/301121.5000.00120.00127,8760.00%
2024/10/291119.502119.50119.50-128,7200.00%
2024/10/2811.2121.9323121.52122.50-11.830,112-0.04%
2024/10/252.2121.812122.00121.500.230,6970.00%
2024/10/243.2124.7914.6124.39124.00-11.431,604-0.04%
2024/10/2338130.9041131.77130.50-332,061-0.01%
2024/10/2276131.3966133.47130.501032,3870.03%
2024/10/2124.2134.7128134.54135.00-3.833,116-0.01%
2024/10/1834132.1831134.94131.50333,7610.01%
2024/10/173132.675130.60133.00-233,764-0.01%
2024/10/1617.2132.4924130.29133.00-6.833,859-0.02%
2024/10/1525.4131.8029.2132.66130.00-3.833,997-0.01%
2024/10/1414136.3913135.58135.00133,9820.00%
2024/10/1170.2139.5171140.89138.50-0.833,9930.00%
2024/10/0977.5145.3065.3141.88138.0012.234,0360.04%
2024/10/08112.4155.02100155.24152.0012.433,9750.04% 大買/
2024/10/074.6150.983.3154.51155.001.333,8270.00%
2024/10/044143.1300.00143.00434,5470.01%
2024/10/016.1145.7000.00146.506.135,0300.02%
2024/09/300.2142.7013141.50141.50-12.835,528-0.04%
2024/09/272.1143.991144.00143.501.136,6510.00%
2024/09/261.2141.596141.92141.50-4.937,714-0.01%
2024/09/2500.002145.00143.50-237,864-0.01%
2024/09/242.1140.559146.00140.00-6.938,412-0.02%
2024/09/232145.0012145.46146.50-1039,459-0.03%
2024/09/208150.697.1147.51147.500.939,6900.00%
2024/09/19118.2150.90123149.51151.00-4.839,843-0.01% 大買/大賣/
2024/09/1885145.5485145.29143.00039,6860.00%
2024/09/1630148.8836.9148.87149.50-6.939,799-0.02%
2024/09/1386.3149.4481148.06148.505.339,8040.01%
2024/09/12124.5147.59135.3147.46146.50-10.839,490-0.03% 大買/大賣/
2024/09/11131.3140.54124.3139.01141.50738,9060.02% 大買/大賣/
2024/09/1051139.0749135.45134.50238,5050.01%
2024/09/0982141.6373140.56142.00938,0490.02%
2024/09/06137141.58135141.65141.00237,7560.01% 大買/大賣/
2024/09/05153.2141.13147140.05138.006.237,0860.02% 大買/大賣/
2024/09/04119140.97119.9141.74141.00-0.936,6400.00% 大買/大賣/
2024/09/03163147.76158.2148.04144.504.835,8730.01% 大買/大賣/
2024/09/0250146.9250.5145.83146.50-0.535,1880.00%
2024/08/30127.2151.04127150.46151.000.234,5820.00% 大買/大賣/
2024/08/29295.5154.13259.1152.82149.0036.533,9030.11% 大買/大賣/
2024/08/28170.1151.41134151.51151.5036.132,5360.11% 大買/大賣/
2024/08/27163138.98189.1138.80147.00-2631,214-0.08% 大買/大賣/
2024/08/26307.1136.70298.1137.32134.00930,4110.03% 大買/大賣/
2024/08/23100123.83123.2125.94130.00-23.228,966-0.08% 大賣/
2024/08/2270.7122.3076.3119.32118.50-5.728,031-0.02%
2024/08/2156.3124.3366124.80126.00-9.727,512-0.04%
2024/08/20143.1120.98139.7121.62123.503.426,8840.01% 大買/大賣/
2024/08/1922118.3454.2116.72121.00-32.225,742-0.13%
2024/08/1666.7108.72104.5109.11110.00-37.725,458-0.15% 大賣/
2024/08/1541101.5846.2102.43104.00-5.224,521-0.02%
2024/08/1455.2103.0043103.06100.5012.224,1620.05%
2024/08/1334.298.5557.298.10101.00-2323,604-0.10%
2024/08/122194.5016.194.5794.304.923,0620.02%
2024/08/093894.902994.5891.90922,7800.04%
2024/08/0840.291.743591.3790.405.222,3270.02%
2024/08/075589.825689.9991.60-121,9690.00%
2024/08/0654.185.6256.185.1483.30-221,719-0.01%
2024/08/0524.289.431388.3588.2011.221,3160.05%
2024/08/0282.2101.3758.2101.2998.002421,1000.11%
2024/08/0174.8107.9954.9106.46104.0019.920,5280.10%
2024/07/31191110.53174109.91105.001719,7160.09% 大買/大賣/
2024/07/3058.2100.2779.8102.11106.00-21.618,299-0.12%
2024/07/29113.5105.3694.8103.1896.5018.717,6520.11% 大買/
2024/07/2654.699.3673.999.95103.50-19.316,719-0.12%
2024/07/2331.299.523998.8197.40-7.816,186-0.05%
2024/07/227498.7970.398.3896.903.715,8780.02%
2024/07/1961.399.1570.498.5298.30-9.115,120-0.06%
2024/07/1821.494.16493.2092.9017.414,5000.12%
2024/07/1715.496.2520.294.9397.20-4.714,402-0.03%
2024/07/1634.594.791394.0494.0021.514,3300.15%
2024/07/1524.294.131693.2392.608.214,2290.06%
2024/07/1220.496.432795.8794.60-6.614,160-0.05%
2024/07/1129.698.041898.2698.0011.614,1490.08%
2024/07/1031.5101.4938102.33101.00-6.513,951-0.05%
2024/07/0939.398.7843.299.3797.80-3.913,653-0.03%
2024/07/0854.9107.3044.1105.17102.0010.813,3100.08%
2024/07/0563104.7272.6105.78109.00-9.612,623-0.08%
2024/07/0462.5102.5345.1101.1799.2017.512,3310.14%
2024/07/03115.599.90107.299.5898.208.312,4070.07% 大買/大賣/
2024/07/0210693.54106.594.0296.80-0.511,7720.00% 大買/大賣/
2024/07/01384.4011.186.3688.00-8.111,731-0.07%
2024/06/284679.1166.679.1280.00-20.611,932-0.17%
2024/06/27199.679.1927679.2777.50-76.411,697-0.65% 大買/大賣/
2024/06/2612175.8184.375.4976.4036.710,6780.34% 大買/
2024/06/256967.555768.8869.501210,5030.11%
2024/06/24127.971.607270.1468.5055.910,3190.54% 大買/
2024/06/214369.7247.669.9770.40-4.59,872-0.05%
2024/06/2013.165.3813066.1866.60-116.99,571-1.22% 大賣/鉅額交易
2024/06/1917065.6889.566.4164.0080.59,4020.86% 大買/
2024/06/181562.4928.163.2963.30-13.19,173-0.14%
2024/06/17760.902760.5360.10-208,970-0.22%
2024/06/141058.15158.5057.6099,1570.10%
2024/06/131759.351559.1958.7029,3420.02%
2024/06/121057.605.158.1857.704.99,3180.05%
2024/06/11254.7000.0055.1029,3610.02%
2024/06/07357.9000.0057.8039,4910.03%
2024/06/061259.401159.0357.9019,6460.01%
2024/06/05158.606257.8457.60-619,686-0.63%
2024/06/046561.59360.3759.20629,7270.64%
2024/06/03560.501260.0260.50-79,717-0.07%
2024/05/302859.981259.1358.30169,7330.16%
2024/05/2900.00560.3260.60-59,708-0.05%
2024/05/28361.00561.1660.90-29,690-0.02%
2024/05/271261.631661.0061.40-49,621-0.04%
2024/05/241058.131459.0059.30-49,476-0.04%
2024/05/236758.806258.5557.1059,4320.05%
2024/05/221859.0411.459.7660.606.69,1650.07%
2024/05/210.154.30454.3355.10-3.99,469-0.04%
2024/05/20454.252053.3053.40-1610,162-0.16%
2024/05/17353.43253.7554.00110,3550.01%
2024/05/1600.00255.0054.30-210,877-0.02%
2024/05/151.153.70253.9053.80-0.910,957-0.01%
2024/05/141153.371053.5052.80111,0280.01%
2024/05/1322.154.502353.5653.50-0.911,012-0.01%
2024/05/10153.10152.1052.90010,9580.00%
2024/05/092.154.51255.0052.800.110,9420.00%
2024/05/0800.000.156.0055.70-0.110,8990.00%
2024/05/07155.1000.0056.10110,9200.01%
2024/05/06156.8000.0055.50110,9430.01%
2024/05/0300.00256.1055.40-210,912-0.02%
2024/05/02255.90155.4055.80110,9230.01%
2024/04/306.357.08457.0557.102.311,0280.02%
2024/04/296.156.62257.0556.704.111,0370.04%
2024/04/264.156.231356.8355.10-8.911,038-0.08%
2024/04/25256.40156.4055.80111,1650.01%
2024/04/24656.37556.4456.40111,1470.01%
2024/04/231953.68153.6053.601811,1630.16%
2024/04/22354.751252.9052.10-911,216-0.08%
2024/04/197.156.69358.5756.004.111,1920.04%
2024/04/185.262.711762.3362.00-11.811,144-0.11%
2024/04/173463.73463.6563.603011,1000.27%
2024/04/164.162.10661.4560.80-1.910,934-0.02%
2024/04/151764.191763.7463.40010,8130.00%
2024/04/1213.265.95766.5065.906.210,6550.06%
2024/04/112067.36367.1067.201710,4870.16%
2024/04/102368.834368.1969.00-2010,310-0.19%
2024/04/0935.169.9218.170.3968.201710,1060.17%
2024/04/08968.311967.5968.80-109,506-0.11%
2024/04/039368.78100.169.6367.90-7.19,006-0.08%
2024/04/024462.814065.4766.0047,9680.05%
2024/04/013658.183158.0960.0057,5930.07%
2024/03/29255.20355.3054.60-17,249-0.01%
2024/03/285.256.08355.6356.002.27,1640.03%
2024/03/271253.961354.6755.00-17,071-0.01%
2024/03/269.554.46454.4554.205.57,0070.08%
2024/03/2516.557.704056.7656.60-23.56,885-0.34%
2024/03/22455.902255.7456.10-186,709-0.27%
2024/03/211356.131556.3756.80-26,495-0.03%
2024/03/201554.57855.2853.8076,2100.11%
2024/03/196855.2449.655.9556.0018.46,0250.30%
2024/03/18154.101852.5754.10-175,624-0.30%
2024/03/15249.801249.9549.65-105,405-0.19%
2024/03/143249.4012649.9248.90-945,313-1.77% 大賣/
2024/03/13351.67152.2051.8025,1830.04%
2024/03/12253.55355.4755.80-14,989-0.02%
2024/03/112352.273751.6951.50-144,806-0.29%
2024/03/08353.202353.5153.20-204,651-0.43%
2024/03/071558.506.157.7559.108.94,5700.20%
2024/03/065.353.924.153.6358.001.14,4660.03%
2024/03/0522.552.64952.8352.9013.54,3650.31%
2024/03/040.551.50651.1751.80-5.54,307-0.13%
2024/03/01150.001.550.1349.85-0.54,236-0.01%
2024/02/293.550.19550.4050.40-1.54,197-0.04%
2024/02/2700.00249.2049.35-24,184-0.05%
2024/02/26649.601048.8048.80-44,155-0.10%
2024/02/231.151.051250.4950.00-10.94,237-0.26%
2024/02/2257.151.8740.151.6451.20174,1360.41%
2024/02/2190.549.126248.5749.9028.53,6460.78%
2024/02/20646.2920.147.9048.40-14.12,926-0.48%
2024/02/193443.1944.243.4644.00-10.22,701-0.38%
2024/02/161440.214.241.6742.059.82,1560.45%
2024/02/15737.491337.9638.25-62,025-0.30%
2024/02/0500.00134.8034.80-11,919-0.05%
2024/02/0200.00234.5534.65-21,901-0.11%
2024/02/0100.00134.8534.50-11,885-0.05%
均豪 相關文章
均豪 相關影音