宣德 (5457)-元大-蘆洲券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	61.30	1	62.60	61.30	4	2,360	0.17%
2024/05/14	0	0.00	4	62.50	62.50	-4	2,404	-0.17%
2024/05/13	6	62.27	2	62.65	62.20	4	2,421	0.17%
2024/05/10	51	62.77	0	0.00	62.50	51	2,414	2.11%
2024/05/09	5	63.08	2	63.55	63.30	3	2,372	0.13%
2024/05/08	0	0.00	51	61.68	61.90	-51	2,293	-2.22%
2024/05/07	50	61.49	1	60.50	61.90	49	2,265	2.16%
2024/05/06	2	61.30	2	62.90	60.70	0	2,287	0.00%
2024/05/03	8	61.89	6	62.77	61.30	2	2,275	0.09%
2024/05/02	1	62.20	0	0.00	62.00	1	2,279	0.04%
2024/04/30	22	65.42	77	66.22	62.90	-55	2,298	-2.39%
2024/04/29	65	62.17	0	0.00	62.40	65	2,073	3.13%
2024/04/24	1	56.40	0	0.00	56.40	1	2,019	0.05%
2024/04/19	3	57.27	17	58.12	56.80	-14	2,062	-0.68%
2024/04/17	0	0.00	1	59.90	59.50	-1	2,051	-0.05%
2024/04/16	1	59.40	1	59.10	59.40	0	2,050	0.00%
2024/04/11	2	60.50	0	0.00	60.00	2	2,037	0.10%
2024/04/09	2	61.10	3	60.17	60.90	-1	2,046	-0.05%
2024/04/08	6	62.52	2	61.55	62.50	4	2,023	0.20%
2024/04/03	1	57.90	0	0.00	58.00	1	1,997	0.05%
2024/04/02	3	59.70	0	0.00	59.70	3	1,991	0.15%
2024/04/01	1	61.30	0	0.00	61.30	1	1,983	0.05%
2024/03/29	1	60.80	0	0.00	60.70	1	1,993	0.05%
2024/03/21	0	64.40	0	0.00	63.90	0	2,233	0.00%
2024/03/20	0	0.00	1	63.80	62.80	-1	2,244	-0.04%
2024/03/18	0	0.00	1	61.40	62.20	-1	2,270	-0.04%
2024/03/15	1	59.30	0	0.00	59.10	1	2,241	0.04%
2024/03/13	3	61.63	0	0.00	61.70	3	2,230	0.13%
2024/03/12	0	0.00	3	64.47	64.60	-3	2,193	-0.14%
2024/03/11	1	63.20	0	0.00	63.20	1	2,177	0.05%
2024/03/08	3	65.90	3	66.07	64.30	0	2,159	0.00%
2024/03/06	0	0.00	2	68.60	68.20	-2	2,075	-0.10%
2024/03/01	0	0.00	3	68.93	70.00	-3	1,964	-0.15%
2024/02/29	0	0.00	21	66.72	67.60	-21	1,879	-1.12%
2024/02/27	1	67.80	5	68.28	67.80	-4	1,869	-0.21%
2024/02/26	1	66.62	7	68.54	67.40	-6	1,824	-0.33%
2024/02/23	0	0.00	3.1	68.13	67.20	-3.1	1,764	-0.17%
2024/02/21	24.1	66.14	14	66.58	67.00	10.1	1,679	0.60%
2024/02/20	20	64.30	3	65.17	65.30	17	1,578	1.08%
2024/02/19	2	63.60	6	65.20	63.50	-4	1,524	-0.26%
2024/02/16	0	0.00	3	63.07	63.00	-3	1,438	-0.21%
2024/02/15	1	60.40	3	60.63	60.50	-2	1,390	-0.14%
2024/01/30	0	0.00	5	61.00	60.30	-5	1,290	-0.39%
2024/01/29	1	59.90	0	0.00	61.00	1	1,277	0.08%
2024/01/26	1	59.50	0	0.00	59.30	1	1,233	0.08%
2024/01/25	3	59.80	0	0.00	58.10	3	1,212	0.25%
2024/01/24	0	0.00	15	60.30	59.80	-15	1,188	-1.26%
2024/01/23	2	59.10	1	58.40	59.10	1	1,146	0.09%
2024/01/22	1	58.20	1	57.60	58.10	0	1,128	0.00%
2024/01/18	3	58.40	5	58.10	57.80	-2	1,116	-0.18%
2024/01/16	0	0.00	1	58.80	58.80	-1	1,089	-0.09%
2024/01/10	1	55.30	0	0.00	55.50	1	1,085	0.09%
2024/01/09	0	0.00	1	55.70	55.60	-1	1,087	-0.09%
2024/01/08	0	0.00	1	57.60	57.70	-1	1,082	-0.09%
2023/12/29	1	58.30	2	59.10	58.30	-1	1,064	-0.09%
2023/12/28	1	58.30	1	58.30	58.10	0	1,042	0.00%
2023/12/27	1	58.00	0	0.00	57.80	1	1,029	0.10%
2023/12/25	0	0.00	3	57.37	57.40	-3	1,011	-0.30%
2023/12/22	0	0.00	1	57.30	57.00	-1	997	-0.10%
2023/12/21	1	57.50	3	58.27	57.00	-2	977	-0.20%
2023/12/20	3	59.17	2	58.70	59.10	1	953	0.10%
2023/12/19	1	59.30	11	58.98	58.10	-10	888	-1.13%
2023/12/18	5	58.66	6	59.13	59.30	-1	844	-0.12%
2023/12/13	0	0.00	3	55.03	55.50	-3	721	-0.42%
2023/12/11	3	54.13	0	0.00	54.20	3	737	0.41%
2023/12/08	0	0.00	1	55.00	55.00	-1	747	-0.13%
2023/12/04	0	0.00	1	55.40	55.30	-1	911	-0.11%
2023/11/29	1	55.80	2	55.80	54.90	-1	1,300	-0.08%
2023/11/24	2	54.80	0	0.00	54.70	2	1,357	0.15%
2023/11/20	1	54.40	0	0.00	54.30	1	1,426	0.07%
2023/11/17	2	55.10	0	0.00	54.30	2	1,427	0.14%
2023/11/16	1	54.40	0	0.00	54.60	1	1,422	0.07%
2023/11/15	1	54.40	2	54.00	54.30	-1	1,410	-0.07%
2023/11/13	5	50.16	1	50.70	50.60	4	1,380	0.29%
2023/10/20	0	0.00	1	50.00	50.40	-1	1,521	-0.07%
2023/10/19	4	49.74	0	0.00	49.35	4	1,593	0.25%
2023/10/18	1	50.50	0	0.00	50.30	1	1,603	0.06%
2023/10/16	2	50.55	0.3	51.00	50.50	1.7	1,651	0.10%
2023/10/12	5	51.88	0	0.00	52.00	5	1,851	0.27%
2023/10/04	0	0.00	0	53.50	53.20	0	2,407	0.00%
2023/10/02	1	54.10	0	0.00	54.00	1	2,460	0.04%
2023/09/28	2	52.70	0	0.00	52.70	2	2,530	0.08%
2023/09/22	1	53.40	0	0.00	53.60	1	2,555	0.04%
2023/09/21	1	54.00	1	53.90	53.80	0	2,543	0.00%
2023/09/15	1	55.10	0	0.00	55.30	1	2,510	0.04%
2023/09/13	2	55.00	0	0.00	55.40	2	2,489	0.08%
2023/09/11	5	55.20	20.3	55.64	55.30	-15.3	2,488	-0.61%
2023/09/08	1	57.71	2	58.50	58.50	-1	2,420	-0.04%
2023/09/07	8	59.78	30	60.17	58.50	-22	2,400	-0.92%
2023/09/06	23	59.48	3	59.43	59.60	20	2,313	0.86%
2023/09/05	40.5	60.33	33	60.96	60.60	7.5	2,270	0.33%
2023/09/04	17.1	59.94	9	60.07	61.00	8.1	2,122	0.38%
2023/08/31	2	55.45	1	54.90	55.90	1	1,903	0.05%
2023/08/29	2	54.70	0	0.00	55.00	2	1,868	0.11%
2023/08/28	2	52.20	0	0.00	51.80	2	1,794	0.11%
2023/08/14	1	50.30	0	0.00	50.30	1	1,748	0.06%
2023/08/11	2	52.40	3	51.93	52.30	-1	1,733	-0.06%
2023/08/07	0	0.00	1	52.00	52.30	-1	1,735	-0.06%
2023/08/01	1	52.80	0	0.00	52.80	1	1,713	0.06%
2023/07/27	0	0.00	2	51.15	51.20	-2	1,681	-0.12%
2023/07/26	3	50.67	0	0.00	50.50	3	1,674	0.18%
2023/07/25	1	50.30	0	0.00	51.20	1	1,660	0.06%
2023/07/24	2	52.40	9	54.30	52.10	-7	1,621	-0.43%
2023/07/21	1	56.60	1	56.90	56.20	0	1,564	0.00%
2023/07/20	1	57.30	0	0.00	56.80	1	1,560	0.06%
2023/07/19	0	0.00	15	57.68	57.00	-15	1,539	-0.97%
2023/07/18	4	56.95	1	56.70	56.50	3	1,506	0.20%
2023/07/17	8	55.94	11	56.50	56.50	-3	1,460	-0.21%
2023/07/14	20	60.28	7	60.06	60.80	13	1,310	0.99%
2023/07/13	4	63.50	2	62.60	62.00	2	1,208	0.17%
2023/07/12	10	62.97	38	63.85	64.00	-28	1,078	-2.60%
2023/07/11	7	59.17	3	59.03	59.10	4	859	0.47%
2023/07/10	12	56.55	15	55.30	55.30	-3	769	-0.39%
2023/07/07	10	56.90	11	56.55	56.40	-1	754	-0.13%
2023/07/06	41	55.54	43	57.13	57.20	-2	726	-0.28%
2023/07/05	2	55.60	2	55.50	55.20	0	678	0.00%
2023/06/27	0	0.00	2	51.90	51.90	-2	671	-0.30%
2023/06/21	0	0.00	2	53.90	53.60	-2	698	-0.29%
2023/06/19	0	0.00	2	54.30	54.30	-2	806	-0.25%
2023/06/16	3	53.80	0	0.00	53.70	3	811	0.37%
2023/06/15	7	54.50	0	0.00	54.10	7	817	0.86%
2023/06/13	1	52.90	0	0.00	53.00	1	801	0.12%
2023/06/09	1	51.50	4	51.60	51.70	-3	811	-0.37%
2023/06/08	1	51.60	0	0.00	51.40	1	817	0.12%
2023/06/07	1	52.10	1	52.20	52.10	0	828	0.00%
2023/06/06	1	52.00	0	0.00	52.00	1	839	0.12%
2023/06/05	5	54.40	9	53.97	53.80	-4	831	-0.48%
2023/06/01	6	50.30	0	0.00	50.60	6	826	0.73%
2023/05/31	0	0.00	3	52.00	50.80	-3	864	-0.35%
2023/05/30	0	0.00	1	50.80	51.30	-1	906	-0.11%
2023/05/29	1	50.60	0	0.00	50.90	1	957	0.10%
2023/05/19	1	51.10	0	0.00	50.40	1	1,251	0.08%
2023/05/18	1	50.00	0	0.00	50.40	1	1,253	0.08%
2023/05/11	9	49.25	0	0.00	48.95	9	1,251	0.72%
2023/05/08	0	0.00	1	53.40	52.80	-1	1,225	-0.08%
2023/04/28	2	52.70	0	0.00	53.10	2	1,259	0.16%
2023/04/26	1	52.90	0	0.00	52.00	1	1,256	0.08%
2023/04/25	3	54.10	0	0.00	54.10	3	1,228	0.24%
2023/04/21	2	54.60	0	0.00	53.90	2	1,211	0.17%
2023/04/18	0	0.00	1	58.20	57.70	-1	1,189	-0.08%
2023/04/17	0	0.00	0	58.75	59.00	0	1,188	0.00%
2023/04/14	1	58.30	0	58.90	58.20	1	1,191	0.08%
2023/04/12	0	0.00	7	57.44	58.10	-7	1,173	-0.60%
2023/04/11	1	58.00	0	0.00	57.90	1	1,168	0.09%
2023/04/10	3	57.93	1	58.70	57.80	2	1,183	0.17%
2023/04/07	0	0.00	1	57.00	57.10	-1	1,168	-0.09%
2023/04/06	1	56.80	0	0.00	57.00	1	1,163	0.09%
2023/03/30	1	56.00	0	0.00	56.00	1	1,159	0.09%
2023/03/29	1	55.20	0	0.00	55.10	1	1,170	0.09%
2023/03/24	1	57.60	0	0.00	57.60	1	1,164	0.09%
2023/03/23	2	57.30	2	57.40	57.60	0	1,140	0.00%
2023/03/21	8	55.88	16	55.55	55.20	-8	1,034	-0.77%
2023/03/20	16	55.73	5	54.96	56.40	11	1,037	1.06%
2023/03/17	8	54.94	0	0.00	54.70	8	1,028	0.78%
2023/03/15	0	0.00	1	55.90	55.70	-1	1,038	-0.10%
2023/03/10	5	54.36	1	55.00	54.10	4	1,045	0.38%
2023/03/09	1	57.47	0	0.00	55.70	1	1,057	0.10%
2023/03/07	2	56.50	1	56.40	57.30	1	1,052	0.10%
2023/03/03	0	57.30	0	0.00	56.90	0	1,043	0.00%
2023/03/02	1	54.70	1	55.30	55.60	0	1,013	0.00%
2023/03/01	0	0.00	34	54.24	53.10	-34	970	-3.50%
2023/02/24	48	58.06	2	60.20	55.20	46	931	4.94%
2023/02/23	2	53.60	0	0.00	58.50	2	744	0.27%
2023/02/21	1	54.80	0	0.00	54.10	1	748	0.13%
2023/02/17	0	0.00	1	53.50	53.40	-1	797	-0.13%
2023/02/16	0	0.00	1	52.20	52.70	-1	814	-0.12%
2023/02/10	0	0.00	0.1	53.10	52.30	-0.1	976	-0.01%
2023/02/09	1	53.30	0	0.00	53.00	1	1,011	0.10%
2023/02/06	0	0.00	4	52.00	52.40	-4	1,156	-0.35%
2023/02/03	0	53.50	0	0.00	52.90	0	1,173	0.00%
2023/02/01	0	0.00	1	52.50	52.70	-1	1,281	-0.08%
2023/01/30	0	51.00	0	0.00	51.50	0	1,341	0.00%
2023/01/12	0	0.00	1	51.00	50.50	-1	1,380	-0.07%
2023/01/11	0	0.00	1	51.00	50.70	-1	1,381	-0.07%
2023/01/06	0	0.00	2	51.15	51.50	-2	1,386	-0.14%
2023/01/05	0	0.00	6	51.47	50.80	-6	1,421	-0.42%
2023/01/03	1	48.75	0	0.00	49.00	1	1,421	0.07%
2022/12/30	5	48.20	0	0.00	48.30	5	1,419	0.35%
2022/12/29	0	0.00	1	48.00	48.90	-1	1,427	-0.07%
2022/12/28	5	48.35	0	0.00	48.00	5	1,456	0.34%
2022/12/27	1	51.10	1	50.10	50.70	0	1,442	0.00%
2022/12/26	1	49.05	0	0.00	49.55	1	1,437	0.07%
2022/12/23	1	49.50	0	0.00	49.50	1	1,447	0.07%
2022/12/21	1	50.10	2	49.65	49.65	-1	1,497	-0.07%
2022/12/20	2	51.90	1	51.40	51.10	1	1,498	0.07%
2022/12/16	0	0.00	5	51.30	51.20	-5	1,544	-0.32%
2022/12/15	2	52.70	0	0.00	52.70	2	1,545	0.13%
2022/12/13	3	53.30	0	0.00	53.10	3	1,643	0.18%
2022/12/12	3	52.53	6	53.10	52.50	-3	1,703	-0.18%
2022/12/06	1	57.00	1	57.90	56.70	0	2,062	0.00%
2022/11/30	0	0.00	0	56.80	56.30	0	2,026	0.00%
2022/11/28	2	57.45	10	57.07	57.40	-8	2,017	-0.40%
2022/11/24	1	57.40	0	0.00	57.40	1	2,017	0.05%
2022/11/23	6	57.00	0	0.00	57.00	6	2,017	0.30%
2022/11/22	0	0.00	1	57.10	56.50	-1	2,018	-0.05%
2022/11/18	10	58.40	10	57.80	58.00	0	2,004	0.00%
2022/11/17	10	57.14	13	56.80	57.80	-3	1,968	-0.15%
2022/11/16	6	55.50	3	55.60	55.80	3	1,939	0.15%
2022/11/15	0	0.00	1	55.30	55.20	-1	1,928	-0.05%
2022/11/14	1	56.60	2	57.10	57.20	-1	1,889	-0.05%
2022/11/11	1	56.60	8	55.39	56.60	-7	1,884	-0.37%
2022/11/09	13	55.99	9	56.28	56.00	4	1,872	0.21%
2022/11/08	1	53.60	0	0.00	53.70	1	1,814	0.06%
2022/11/07	4	53.98	0	0.00	53.30	4	1,805	0.22%
2022/11/04	0	0.00	7	53.64	53.50	-7	1,790	-0.39%
2022/11/03	0	0.00	2	52.50	52.50	-2	1,722	-0.12%
2022/11/02	4	52.28	2	51.30	51.30	2	1,715	0.12%
2022/11/01	0	0.00	1	50.30	50.40	-1	1,672	-0.06%
2022/10/31	10	51.38	10	50.20	50.20	0	1,651	0.00%
2022/10/28	0	0.00	2	51.40	51.50	-2	1,597	-0.13%
2022/10/27	0	0.00	1	50.30	49.90	-1	1,526	-0.07%
2022/10/25	0	0.00	2	47.80	47.35	-2	1,460	-0.14%
2022/10/18	2	47.50	0	0.00	46.95	2	1,407	0.14%
2022/10/13	2	45.55	0	0.00	44.15	2	1,395	0.14%
2022/10/11	5	48.85	11	49.10	48.30	-6	1,350	-0.44%
2022/10/06	2	51.20	0	0.00	51.50	2	1,334	0.15%
2022/10/05	12	52.64	6	52.45	51.60	6	1,324	0.45%
2022/09/30	2	48.20	0	0.00	50.70	2	1,289	0.16%
2022/09/29	1	50.30	1	50.10	49.55	0	1,283	0.00%
2022/09/28	7	50.79	1	49.25	49.25	6	1,275	0.47%
2022/09/27	5	52.50	1	54.50	54.50	4	1,240	0.32%
2022/09/23	1	58.30	0	0.00	58.00	1	1,214	0.08%
2022/09/21	2	60.90	0	0.00	59.80	2	1,181	0.17%
2022/09/20	1	62.20	0	0.00	62.00	1	1,125	0.09%
2022/09/19	5	62.00	1	60.60	60.60	4	1,074	0.37%
2022/09/16	13	64.78	14.6	64.25	64.10	-1.6	1,011	-0.16%
2022/09/15	8.5	65.09	11	64.93	65.80	-2.5	942	-0.27%
2022/09/14	4	61.05	49	61.28	62.20	-45	767	-5.86%
2022/09/13	2	56.30	2	57.20	56.80	0	668	0.00%
2022/09/06	0	0.00	3	53.37	53.70	-3	666	-0.45%
2022/09/02	1	57.20	0	0.00	57.50	1	693	0.14%
2022/09/01	1	56.60	1	57.00	56.60	0	702	0.00%
2022/08/25	0	0.00	5	60.80	60.20	-5	800	-0.62%
2022/08/23	3	59.20	0	0.00	59.10	3	891	0.34%
2022/08/22	5	60.30	1	60.50	60.30	4	928	0.43%
2022/08/18	1	60.80	4	60.40	59.80	-3	923	-0.32%
2022/08/17	5	59.70	0	0.00	59.20	5	899	0.56%
2022/08/16	4	60.05	6	60.78	60.10	-2	881	-0.23%
2022/08/15	1	59.30	2	59.50	59.50	-1	829	-0.12%
2022/08/12	0	0.00	5	57.20	57.90	-5	815	-0.61%
2022/08/11	5	58.30	7	57.61	57.50	-2	807	-0.25%
2022/08/10	0	0.00	2	55.90	54.80	-2	785	-0.25%
2022/07/22	0	0.00	2	55.10	54.80	-2	769	-0.26%
2022/07/21	0	0.00	4	54.50	54.90	-4	782	-0.51%
2022/07/12	0	0.00	1	49.05	48.75	-1	821	-0.12%
2022/07/07	2	48.45	0	0.00	49.40	2	822	0.24%
2022/07/04	1	50.50	1	50.90	49.20	0	833	0.00%
2022/07/01	1	52.00	1	53.00	50.60	0	845	0.00%
2022/06/30	3	53.27	0	0.00	53.10	3	840	0.36%
2022/06/28	1	55.70	0	0.00	55.60	1	842	0.12%
2022/06/27	0	0.00	2	56.55	56.50	-2	883	-0.23%
2022/06/24	1	54.60	0	0.00	54.70	1	884	0.11%
2022/06/23	1	55.60	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	1	56.80	56.40	-1	882	-0.11%
2022/06/21	0	0.00	1	56.90	57.00	-1	877	-0.11%
2022/06/20	2	53.80	1	54.80	53.00	1	877	0.11%
2022/06/17	5	55.94	0	0.00	55.60	5	869	0.57%
2022/06/16	3	57.57	0	0.00	57.00	3	871	0.34%
2022/06/14	2	59.40	3	58.80	59.40	-1	898	-0.11%
2022/06/13	7	59.19	2	59.60	58.00	5	918	0.54%
2022/06/10	5	62.10	0	0.00	62.00	5	909	0.55%
2022/06/09	6	63.32	5	62.99	63.30	1	907	0.11%
2022/06/08	43	65.12	11	65.52	64.90	32	922	3.47%
2022/06/02	5	63.50	1.3	62.72	61.10	3.7	954	0.39%
2022/06/01	0	0.00	5	62.54	63.30	-5	974	-0.51%
2022/05/31	1	61.80	1	61.40	61.80	0	963	0.00%
2022/05/30	1.1	57.41	0	0.00	60.40	1.1	912	0.12%
2022/05/25	0	0.00	2	54.50	54.40	-2	914	-0.22%
2022/05/24	2	53.55	0	0.00	53.40	2	933	0.21%
2022/05/19	1	53.10	1	54.40	54.70	0	972	0.00%
2022/05/18	0.1	54.60	0	0.00	54.70	0.1	974	0.01%
2022/05/17	0	0.00	3	54.73	54.90	-3	975	-0.31%
2022/05/16	2	53.60	0	0.00	53.20	2	971	0.21%
2022/05/13	0.1	54.50	6	54.15	54.40	-5.9	977	-0.60%
2022/05/12	1	52.60	0	0.00	52.30	1	974	0.10%
2022/05/11	0	0.00	1	52.50	53.10	-1	971	-0.10%
2022/05/10	1	50.20	3	50.97	52.20	-2	975	-0.21%
2022/05/09	3	51.53	6	51.65	51.30	-3	977	-0.31%
2022/05/06	1	52.70	2	53.00	53.00	-1	977	-0.10%
2022/04/29	0	0.00	1	54.00	53.00	-1	1,011	-0.10%
2022/04/26	1	54.00	0	0.00	53.70	1	999	0.10%
2022/04/25	7	54.03	0	0.00	53.80	7	1,003	0.70%
2022/04/22	6.1	57.51	19	58.47	57.00	-12.9	989	-1.30%
2022/04/14	0	0.00	6	56.28	56.20	-6	1,080	-0.56%
2022/04/13	0	55.50	2	55.15	54.70	-2	1,097	-0.18%
2022/04/12	5	54.12	1	53.70	53.70	4	1,129	0.35%
2022/04/11	1	54.90	0	0.00	54.60	1	1,164	0.09%
2022/04/07	5	57.30	0	0.00	56.70	5	1,226	0.41%
2022/04/01	0	0.00	3	58.30	58.50	-3	1,268	-0.24%
2022/03/31	6	59.07	0	0.00	58.70	6	1,341	0.45%
2022/03/30	1	59.60	1	60.40	59.90	0	1,356	0.00%
2022/03/28	1	58.60	0	0.00	59.40	1	1,404	0.07%
2022/03/24	1	59.30	0	0.00	59.70	1	1,408	0.07%
2022/03/23	0	0.00	1	60.60	60.20	-1	1,412	-0.07%
2022/03/18	1	56.80	2	57.90	59.00	-1	1,407	-0.07%
2022/03/17	0	0.00	2	56.80	57.80	-2	1,408	-0.14%
2022/03/16	5	54.70	2	54.40	54.20	3	1,393	0.22%
2022/03/15	1	56.60	0	0.00	56.10	1	1,369	0.07%
2022/03/14	0	0.00	2	58.60	58.20	-2	1,363	-0.15%
2022/03/11	9	58.00	1	57.00	57.20	8	1,369	0.58%
2022/03/10	8	58.90	3	59.80	60.00	5	1,346	0.37%
2022/03/08	2	58.30	0	0.00	56.20	2	1,318	0.15%
2022/03/07	2	61.15	0	0.00	59.90	2	1,276	0.16%
2022/03/04	8	65.84	0	0.00	64.80	8	1,259	0.64%
2022/03/03	0	0.00	1	67.70	67.50	-1	1,237	-0.08%
2022/03/02	2	66.15	6	66.18	67.00	-4	1,259	-0.32%
2022/03/01	4	67.13	0	0.00	67.20	4	1,251	0.32%
2022/02/25	2	66.95	0	0.00	67.00	2	1,251	0.16%
2022/02/24	7	68.86	0	0.00	67.90	7	1,266	0.55%
2022/02/22	9	70.69	0	0.00	70.10	9	1,266	0.71%
2022/02/21	2	72.10	1	73.90	73.20	1	1,252	0.08%
2022/02/18	1	72.50	1	72.40	72.70	0	1,270	0.00%
2022/02/17	2	72.95	2	74.05	72.90	0	1,299	0.00%
2022/02/16	2	73.35	2	73.65	73.90	0	1,342	0.00%
2022/02/14	2	72.45	1	72.50	72.50	1	1,451	0.07%
2022/02/11	3	74.13	0	0.00	74.20	3	1,544	0.19%
2022/02/10	1	74.20	1	75.50	74.60	0	1,586	0.00%
2022/02/08	3	74.30	1	74.80	74.20	2	1,604	0.12%
2022/02/07	0	0.00	2	73.25	74.00	-2	1,667	-0.12%
2022/01/26	2	71.95	0	0.00	72.00	2	1,685	0.12%
2022/01/25	5	73.52	0	0.00	72.80	5	1,748	0.29%
2022/01/24	3	73.47	2	74.75	75.00	1	1,826	0.05%
2022/01/21	1	74.90	0	0.00	74.90	1	1,842	0.05%
2022/01/19	1	75.80	2	76.60	76.70	-1	1,861	-0.05%
2022/01/18	3	76.67	2	77.40	76.10	1	1,930	0.05%
2022/01/17	1	75.90	1	75.30	75.90	0	1,943	0.00%
2022/01/14	3	74.70	0	0.00	75.00	3	1,989	0.15%
2022/01/13	4	76.03	1	76.60	76.30	3	1,994	0.15%
2022/01/11	3	77.97	0	0.00	76.80	3	2,023	0.15%
2022/01/10	3	79.63	0	0.00	79.50	3	2,009	0.15%
2022/01/07	6	79.33	2.1	79.23	80.60	4	2,018	0.20%
2022/01/06	0	0.00	5.1	81.26	80.60	-5.1	2,017	-0.25%
2022/01/05	4	81.23	2	82.00	81.90	2	2,020	0.10%
2022/01/04	18	84.07	2	84.05	83.60	16	2,043	0.78%
2022/01/03	0	0.00	23.1	84.24	84.80	-23.1	2,046	-1.13%
2021/12/30	1	82.40	3	82.90	82.40	-2	2,054	-0.10%
2021/12/29	0	0.00	12	83.31	82.50	-12	2,087	-0.57%
2021/12/28	1	82.30	4	82.98	83.00	-3	2,124	-0.14%
2021/12/27	5	82.58	17	82.32	82.60	-12	2,123	-0.57%
2021/12/24	3	79.33	3	80.70	79.00	0	2,128	0.00%
2021/12/23	0	0.00	3	80.30	80.60	-3	2,162	-0.14%
2021/12/22	0	0.00	4	77.28	78.20	-4	2,250	-0.18%
2021/12/21	1	75.20	0	0.00	75.60	1	2,271	0.04%
2021/12/17	4	75.48	0	0.00	75.10	4	2,435	0.16%
2021/12/16	1	76.50	2	76.65	76.70	-1	2,448	-0.04%
2021/12/14	2	76.25	0	0.00	76.00	2	2,496	0.08%
2021/12/13	0	0.00	4	78.20	77.60	-4	2,545	-0.16%
2021/12/10	2	76.15	0	0.00	76.30	2	2,632	0.08%
2021/12/09	0	0.00	3	76.90	77.30	-3	2,799	-0.11%
2021/12/08	2.1	77.58	31	77.99	77.40	-28.9	2,961	-0.98%
2021/12/07	2	76.55	10	76.73	76.90	-8	3,200	-0.25%
2021/12/06	1	74.40	1	75.00	75.40	0	3,290	0.00%
2021/12/03	12	75.58	2	75.90	75.30	10	3,304	0.30%
2021/12/02	5	76.70	0	0.00	75.70	5	3,320	0.15%
2021/12/01	30	77.12	1	78.90	78.30	29	3,317	0.87%
2021/11/30	2	78.05	0	0.00	78.60	2	3,365	0.06%
2021/11/29	2	76.25	1	77.20	77.30	1	3,392	0.03%
2021/11/26	3	77.57	0	0.00	76.80	3	3,447	0.09%
2021/11/25	4	78.95	0	0.00	78.80	4	3,646	0.11%
2021/11/24	2	79.25	0	0.00	79.60	2	3,725	0.05%
2021/11/23	8	80.25	0	0.00	79.00	8	3,718	0.22%
2021/11/19	10	80.91	0	0.00	80.90	10	3,710	0.27%
2021/11/18	5	81.38	0	0.00	81.40	5	3,739	0.13%
2021/11/17	4	81.73	0	0.00	81.80	4	3,755	0.11%
2021/11/16	0	0.00	35	82.99	82.90	-35	3,745	-0.93%
2021/11/15	7	80.30	3	81.43	81.10	4	3,747	0.11%
2021/11/12	35	81.30	1	83.90	81.10	34	3,712	0.92%
2021/11/11	21	83.66	1	83.40	82.80	20	3,679	0.54%
2021/11/10	1	86.60	17	87.88	86.40	-16	3,629	-0.44%
2021/11/09	0	0.00	3	83.83	85.70	-3	3,553	-0.08%
2021/11/08	3	82.43	0	0.00	82.50	3	3,561	0.08%
2021/11/05	0	0.00	1	83.70	83.50	-1	3,559	-0.03%
2021/11/04	0	0.00	1	85.60	82.90	-1	3,557	-0.03%
2021/11/03	1	82.30	0	0.00	82.50	1	3,501	0.03%
2021/11/02	4	83.20	0	0.00	82.50	4	3,491	0.11%
2021/11/01	1	84.10	10	88.66	87.80	-9	3,451	-0.26%
2021/10/29	0	0.00	2	85.00	84.80	-2	3,374	-0.06%
2021/10/28	3	84.57	0	0.00	83.60	3	3,347	0.09%
2021/10/26	2	84.90	0	0.00	83.00	2	3,348	0.06%
2021/10/25	0	0.00	4	83.10	83.70	-4	3,309	-0.12%
2021/10/22	0	0.00	2	83.25	83.80	-2	3,351	-0.06%
2021/10/21	2	82.45	0	0.00	82.40	2	3,318	0.06%
2021/10/20	1	85.00	0	0.00	84.10	1	3,315	0.03%
2021/10/19	4	83.65	0	0.00	83.80	4	3,326	0.12%
2021/10/15	0	0.00	1	80.90	80.40	-1	3,360	-0.03%
2021/10/14	3	79.00	0	0.00	78.70	3	3,369	0.09%
2021/10/12	1	82.50	0	0.00	82.00	1	3,362	0.03%
2021/10/08	1	85.80	6	84.78	85.40	-5	3,383	-0.15%
2021/10/07	10	83.86	7	83.81	85.00	3	3,395	0.09%
2021/10/06	3	82.00	9	81.39	80.00	-6	3,536	-0.17%
2021/10/05	2	78.30	2	78.65	79.30	0	3,728	0.00%
2021/10/01	0	0.00	3	75.17	75.70	-3	3,815	-0.08%
2021/09/30	3	79.23	2	81.00	80.60	1	3,745	0.03%
2021/09/29	14	80.76	2	80.75	79.40	12	3,698	0.32%
2021/09/28	0	0.00	16	88.26	88.20	-16	3,562	-0.45%
2021/09/27	14	87.81	1	89.00	90.30	13	3,537	0.37%
2021/09/24	3	88.57	20	86.96	89.70	-17	3,498	-0.49%
2021/09/22	0	0.00	3	83.10	84.30	-3	3,547	-0.08%
2021/09/17	2	84.00	0	0.00	85.60	2	3,570	0.06%
2021/09/16	15	85.33	9	85.67	85.50	6	3,674	0.16%
2021/09/15	18	84.85	6	85.18	83.80	12	3,767	0.32%
2021/09/14	10	88.42	25	92.05	88.10	-15	3,708	-0.40%
2021/09/13	19	88.77	3	89.17	90.10	16	3,535	0.45%
2021/09/10	14	88.89	11.1	88.86	90.50	2.9	3,359	0.09%
2021/09/09	12	85.03	16	85.09	85.00	-4	3,112	-0.13%
2021/09/07	1	81.00	4	78.53	79.70	-3	2,986	-0.10%
2021/09/06	1	81.70	1	83.20	82.50	0	2,955	0.00%
2021/09/03	6	84.70	4	83.20	84.00	2	2,930	0.07%
2021/09/02	6	81.32	3	82.97	80.10	3	2,869	0.10%
2021/09/01	20	83.95	12	84.48	83.50	8	2,825	0.28%
2021/08/31	11.1	85.40	9	85.61	84.80	2.1	2,760	0.08%
2021/08/30	2	82.70	7	82.49	83.90	-5	2,545	-0.20%
2021/08/27	3	76.50	0	0.00	76.30	3	2,470	0.12%
2021/08/25	0	0.00	29	80.10	79.00	-29	2,501	-1.16%
2021/08/23	0	0.00	1	77.10	79.20	-1	2,484	-0.04%
2021/08/19	0	0.00	2	78.30	75.40	-2	2,485	-0.08%
2021/08/18	1	73.20	2	75.30	76.50	-1	2,461	-0.04%
2021/08/17	1	72.60	0	0.00	73.10	1	2,486	0.04%
2021/08/16	1	71.50	0	0.00	74.10	1	2,534	0.04%
2021/08/13	4	74.85	0	0.00	73.60	4	2,556	0.16%
2021/08/11	1	73.00	1	73.10	73.60	0	2,534	0.00%
2021/08/10	0	0.00	1	75.50	76.10	-1	2,570	-0.04%
2021/08/09	2	76.65	0.2	76.30	76.10	1.8	2,612	0.07%
2021/08/06	0	0.00	1	80.40	78.90	-1	2,644	-0.04%
2021/08/05	0	0.00	1	79.90	79.90	-1	2,696	-0.04%
2021/08/04	5	77.92	0	0.00	77.10	5	2,753	0.18%
2021/08/02	1	76.50	1	76.90	77.00	0	2,840	0.00%
2021/07/30	1	78.40	1	77.90	77.80	0	2,844	0.00%
2021/07/29	2	78.20	4	78.70	79.80	-2	2,858	-0.07%
2021/07/28	4	74.65	0	0.00	74.70	4	2,849	0.14%
2021/07/27	1	80.50	1	81.60	80.00	0	2,822	0.00%
2021/07/26	1	82.00	0	0.00	80.80	1	2,855	0.04%
2021/07/23	1	80.40	1	80.40	82.00	0	2,851	0.00%
2021/07/22	1	80.50	1	80.60	80.50	0	2,824	0.00%
2021/07/21	12	83.64	0	0.00	81.70	12	2,809	0.43%
2021/07/20	6	85.22	5	84.84	84.50	1	2,785	0.04%
2021/07/19	2	86.90	0	0.00	87.00	2	2,785	0.07%
2021/07/16	4	88.88	1	90.30	88.10	3	2,793	0.11%
2021/07/15	5	89.36	6	89.97	89.70	-1	2,769	-0.04%
2021/07/14	10	88.00	13	84.69	84.70	-3	2,709	-0.11%
2021/07/13	20	91.46	5	87.68	87.50	15	2,656	0.56%
2021/07/12	24	92.84	25	92.94	95.20	-1	2,458	-0.04%
2021/07/09	10	86.97	14	85.77	87.00	-4	2,219	-0.18%
2021/07/08	0	0.00	9	83.06	84.30	-9	2,096	-0.43%
2021/07/07	0	0.00	2	80.00	79.90	-2	2,068	-0.10%
2021/07/06	0	0.00	1	80.10	79.90	-1	2,107	-0.05%
2021/07/05	6	81.27	0	0.00	80.80	6	2,159	0.28%
2021/07/02	0	0.00	3	80.03	81.90	-3	2,166	-0.14%
2021/07/01	1	80.10	2	80.15	80.10	-1	2,181	-0.05%
2021/06/30	2	83.50	3	83.27	83.40	-1	2,196	-0.05%
2021/06/29	6	85.42	2.1	85.26	84.90	3.9	2,206	0.18%
2021/06/28	1	80.30	1	82.20	82.00	0	2,273	0.00%
2021/06/25	22.1	82.91	16	82.69	80.90	6.1	2,355	0.26%
2021/06/24	17	80.66	4	80.60	81.60	13	2,293	0.57%
2021/06/23	0	0.00	7	72.46	74.20	-7	2,151	-0.33%
2021/06/22	1	67.50	5	67.90	67.50	-4	2,128	-0.19%
2021/06/18	0	0.00	7	69.80	70.10	-7	2,210	-0.32%
2021/06/10	0	0.00	3	69.50	69.40	-3	2,291	-0.13%
2021/06/07	0	0.00	1	68.20	68.50	-1	2,353	-0.04%
2021/06/04	5	67.68	0	0.00	67.10	5	2,350	0.21%
2021/06/02	1	70.00	2	70.00	70.70	-1	2,355	-0.04%
2021/06/01	0	0.00	1	70.00	72.00	-1	2,344	-0.04%
2021/05/28	1	68.00	0	0.00	68.00	1	2,348	0.04%
2021/05/25	2	65.50	0	0.00	65.20	2	2,395	0.08%
2021/05/24	0	0.00	1	63.90	65.10	-1	2,393	-0.04%
2021/05/21	0	0.00	6	62.15	62.90	-6	2,377	-0.25%
2021/05/20	0	0.00	1	58.10	57.20	-1	2,351	-0.04%
2021/05/19	3	57.53	1	57.40	57.40	2	2,350	0.09%
2021/05/18	0	0.00	1	57.90	60.20	-1	2,327	-0.04%
2021/05/17	0	0.00	20	56.07	59.10	-20	2,290	-0.87%
2021/05/14	1	57.30	1	55.50	56.60	0	2,246	0.00%
2021/05/13	2	55.45	4	55.48	55.00	-2	2,229	-0.09%
2021/05/12	3	55.77	3	57.07	57.00	0	2,182	0.00%
2021/05/11	6	62.13	5	60.60	60.00	1	2,151	0.05%
2021/05/10	3	65.90	0	0.00	65.90	3	2,212	0.14%
2021/05/06	4	67.55	1	67.90	67.90	3	2,181	0.14%
2021/05/05	1	68.40	1	69.90	68.50	0	2,164	0.00%
2021/05/04	6	69.68	2	71.80	70.00	4	2,151	0.19%
2021/04/29	2	79.20	0	0.00	79.10	2	2,096	0.10%
2021/04/28	1	80.00	11	80.92	80.10	-10	2,105	-0.47%
2021/04/27	0	0.00	2	81.45	80.80	-2	2,140	-0.09%
2021/04/26	3	80.13	3	80.13	80.10	0	2,180	0.00%
2021/04/23	6	81.00	0	0.00	81.00	6	2,211	0.27%
2021/04/22	3	82.90	0	0.00	81.00	3	2,322	0.13%
2021/04/20	1	86.00	2	86.60	86.50	-1	2,392	-0.04%
2021/04/19	1	85.00	0	0.00	85.00	1	2,392	0.04%
2021/04/16	1	86.50	2	85.90	85.70	-1	2,410	-0.04%
2021/04/15	3	84.00	0	0.00	84.40	3	2,411	0.12%
2021/04/13	0	0.00	20	85.14	84.20	-20	2,527	-0.79%
2021/04/12	23	87.10	15	87.80	85.80	8	2,524	0.32%
2021/04/09	0	0.00	6	86.50	85.70	-6	2,500	-0.24%
2021/04/08	1	83.50	9	83.10	83.30	-8	2,466	-0.32%
2021/04/07	3	84.03	3	84.13	84.00	0	2,449	0.00%
2021/04/06	3	85.83	21	84.82	84.70	-18	2,436	-0.74%
2021/04/01	36	87.67	7	89.14	87.70	29	2,423	1.20%
2021/03/31	2	88.60	7	89.07	90.00	-5	2,357	-0.21%
2021/03/30	6	85.20	20	86.67	86.70	-14	2,212	-0.63%
2021/03/29	3	79.13	1	79.00	78.90	2	2,113	0.09%
2021/03/26	1	82.90	0	0.00	82.90	1	2,105	0.05%
2021/03/25	2	81.65	2	82.70	82.00	0	2,134	0.00%
2021/03/24	2	84.80	0	0.00	84.00	2	2,140	0.09%
2021/03/23	2	86.65	0	0.00	83.80	2	2,137	0.09%
2021/03/22	8	88.30	4	89.48	87.20	4	2,086	0.19%
2021/03/19	3	92.10	4	93.30	91.80	-1	2,042	-0.05%
2021/03/18	3	94.97	2	96.40	94.60	1	2,049	0.05%
2021/03/15	1	96.70	0	0.00	96.70	1	2,186	0.05%
2021/03/12	3	96.40	7	96.91	96.70	-4	2,207	-0.18%
2021/03/11	6	93.33	0	0.00	93.30	6	2,201	0.27%
2021/03/10	0	0.00	3	95.20	94.10	-3	2,249	-0.13%
2021/03/09	2	92.40	4	94.10	94.10	-2	2,379	-0.08%
2021/03/08	4	94.80	0	0.00	93.60	4	2,551	0.16%
2021/03/05	2	97.30	7	95.03	96.00	-5	2,550	-0.20%
2021/03/04	2	93.70	2	94.80	93.30	0	2,606	0.00%
2021/03/03	4	93.65	2	94.20	96.00	2	2,603	0.08%
2021/03/02	10	98.93	21	97.03	97.40	-11	2,585	-0.43%
2021/02/26	5	93.36	4	94.93	95.00	1	2,551	0.04%
2021/02/25	5	94.40	2	96.30	94.50	3	2,570	0.12%
2021/02/24	15	94.37	7	96.16	93.80	8	2,569	0.31%
2021/02/23	8	96.06	11	96.01	96.50	-3	2,547	-0.12%
2021/02/22	7	92.44	6	92.20	92.80	1	2,543	0.04%
2021/02/19	5	90.74	6	90.40	90.90	-1	2,550	-0.04%
2021/02/18	0	0.00	2	88.80	89.00	-2	2,562	-0.08%
2021/02/17	8	87.74	3	89.80	87.70	5	2,590	0.19%
2021/02/04	0	0.00	1	86.00	86.00	-1	2,669	-0.04%
2021/02/03	3	84.80	0	0.00	84.80	3	2,798	0.11%
2021/02/02	1	83.70	0	0.00	84.80	1	2,828	0.04%
2021/02/01	26	81.79	4	78.40	78.30	22	2,814	0.78%
2021/01/29	18	89.76	0	0.00	87.00	18	2,789	0.65%
2021/01/28	3	90.80	0	0.00	91.60	3	2,878	0.10%
2021/01/27	0	0.00	4	92.00	91.90	-4	2,896	-0.14%
2021/01/26	1	92.50	0	0.00	92.30	1	2,910	0.03%
2021/01/25	1	91.30	1	92.90	93.00	0	2,937	0.00%
2021/01/22	4	92.73	0	0.00	93.70	4	2,972	0.13%
2021/01/20	3	92.50	0	0.00	91.50	3	3,010	0.10%
2021/01/19	1	96.00	0	0.00	95.10	1	2,984	0.03%
2021/01/18	0	0.00	1	97.70	97.90	-1	2,973	-0.03%
2021/01/15	9	105.33	12	105.08	102.00	-3	2,977	-0.10%
2021/01/14	2	104.25	13	103.08	104.00	-11	2,887	-0.38%
2021/01/12	1	98.00	0	0.00	97.30	1	2,846	0.04%
2021/01/11	3	97.70	6	97.60	101.00	-3	2,918	-0.10%
2021/01/08	5	100.80	2	100.50	99.90	3	2,927	0.10%
2021/01/07	0	0.00	1	101.50	100.50	-1	2,977	-0.03%
2021/01/06	4	99.35	4	100.33	102.00	0	3,022	0.00%
2021/01/05	1	96.00	0	0.00	96.00	1	2,965	0.03%
2020/12/31	1	94.80	1	94.00	93.70	0	3,144	0.00%
2020/12/28	2	95.25	0	0.00	92.50	2	3,346	0.06%
2020/12/24	2	92.00	1	93.10	93.30	1	3,367	0.03%
2020/12/23	3	92.50	2	91.15	92.60	1	3,379	0.03%
2020/12/22	6	93.50	6	93.70	91.60	0	3,405	0.00%
2020/12/21	3	96.13	0	0.00	95.80	3	3,379	0.09%
2020/12/18	4	100.75	4	100.25	99.70	0	3,371	0.00%
2020/12/17	5	98.42	4	98.00	98.70	1	3,381	0.03%
2020/12/15	5	98.10	2	100.00	96.50	3	3,524	0.09%
2020/12/14	1	98.30	1	98.10	98.00	0	3,567	0.00%
2020/12/11	7	99.29	0	0.00	98.00	7	3,630	0.19%
2020/12/10	2	101.50	2	102.50	103.00	0	3,614	0.00%
2020/12/09	5	101.00	3	100.67	102.00	2	3,648	0.05%
2020/12/08	4	105.75	2	103.75	103.50	2	3,639	0.05%
2020/12/07	1	104.50	0	0.00	104.50	1	3,659	0.03%
2020/12/04	12	108.08	10	108.50	106.50	2	3,699	0.05%
2020/12/03	15	112.07	3	114.33	111.00	12	3,713	0.32%
2020/12/02	2	113.25	3	114.67	117.00	-1	3,676	-0.03%
2020/12/01	0	0.00	1	108.00	106.50	-1	3,613	-0.03%
2020/11/30	3	107.83	2	109.75	106.50	1	3,755	0.03%
2020/11/26	1	104.00	1	105.00	104.00	0	4,076	0.00%
2020/11/25	1	105.00	2	106.50	105.00	-1	4,246	-0.02%
2020/11/24	2	105.50	1	107.00	105.50	1	4,429	0.02%
2020/11/23	0	0.00	1	105.50	105.00	-1	4,722	-0.02%
2020/11/20	0	0.00	2	106.00	106.00	-2	4,944	-0.04%
2020/11/19	3	105.67	0	0.00	105.00	3	5,247	0.06%
2020/11/18	0	0.00	1	106.00	108.00	-1	5,378	-0.02%
2020/11/17	1	107.50	3	106.67	105.00	-2	5,584	-0.04%
2020/11/13	2	106.75	1	107.00	107.00	1	6,408	0.02%
2020/11/12	1	109.00	1	108.50	110.00	0	6,671	0.00%
2020/11/11	13	109.31	21	108.52	108.50	-8	6,830	-0.12%
2020/11/10	2	105.00	2	106.00	101.50	0	6,766	0.00%
2020/11/09	2	104.50	2	105.00	105.50	0	6,831	0.00%
2020/11/06	5	103.50	7	104.57	104.00	-2	6,872	-0.03%
2020/11/05	6	100.35	6	101.60	100.00	0	6,930	0.00%
2020/11/04	3	92.83	3	94.23	96.10	0	6,988	0.00%
2020/11/02	5	92.96	6	94.17	91.40	-1	7,190	-0.01%
2020/10/30	1	96.90	3	96.30	96.00	-2	7,472	-0.03%
2020/10/29	3	93.30	4	92.73	93.40	-1	7,777	-0.01%
2020/10/28	5	99.08	5	99.92	96.30	0	8,135	0.00%
2020/10/27	3	98.60	2	98.90	98.50	1	8,244	0.01%
2020/10/26	8	99.94	14	99.41	99.10	-6	8,303	-0.07%
2020/10/23	14	101.69	15	101.27	103.50	-1	8,308	-0.01%
2020/10/22	8	99.65	5	100.62	98.80	3	8,297	0.04%
2020/10/21	2	102.50	5	103.70	102.50	-3	8,294	-0.04%
2020/10/20	3	102.67	7	102.43	104.00	-4	8,342	-0.05%
2020/10/19	12	102.00	6	102.00	101.00	6	8,390	0.07%
2020/10/16	3	106.50	1	106.50	106.00	2	8,353	0.02%
2020/10/15	4	108.38	9	108.67	108.50	-5	8,545	-0.06%
2020/10/14	8	109.25	9	108.17	108.00	-1	8,833	-0.01%
2020/10/13	8	110.19	6	109.92	112.00	2	8,808	0.02%
2020/10/12	6	110.00	1	109.00	111.00	5	8,842	0.06%
2020/10/08	8	118.00	2	119.25	117.00	6	8,841	0.07%
2020/10/06	4	123.25	7	122.79	121.50	-3	8,954	-0.03%
2020/10/05	0	0.00	2	119.00	119.50	-2	8,868	-0.02%
2020/09/30	0	0.00	1	116.00	116.00	-1	8,919	-0.01%
2020/09/29	2	113.50	1	113.00	113.00	1	8,948	0.01%
2020/09/28	2	112.00	5	114.60	117.00	-3	8,985	-0.03%
2020/09/25	5	111.30	0	0.00	110.50	5	8,994	0.06%
2020/09/24	1	112.50	0	0.00	112.50	1	9,030	0.01%
2020/09/22	0	0.00	4	118.75	116.00	-4	9,281	-0.04%
2020/09/21	8	123.00	3	121.50	119.50	5	9,273	0.05%
2020/09/18	4	119.75	14	119.36	121.00	-10	9,222	-0.11%
2020/09/17	2	118.75	3	118.33	116.50	-1	9,128	-0.01%
2020/09/16	4	117.00	7	118.07	116.00	-3	9,102	-0.03%
2020/09/15	5	116.20	1	115.00	114.50	4	9,049	0.04%
2020/09/14	3	113.83	1	114.50	116.00	2	9,014	0.02%
2020/09/11	2	110.00	1	110.00	110.00	1	8,975	0.01%
2020/09/10	4	112.25	6	112.33	111.50	-2	8,958	-0.02%
2020/09/09	11	111.86	6	111.50	111.50	5	8,943	0.06%
2020/09/08	3	113.00	2	112.00	113.50	1	8,910	0.01%
2020/09/07	3	113.50	3	114.33	111.50	0	8,904	0.00%
2020/09/04	13	117.46	11	115.95	117.50	2	8,915	0.02%
2020/09/03	10	120.95	4	120.63	118.50	6	8,841	0.07%
2020/09/02	13	122.12	10	119.50	124.50	3	8,720	0.03%
2020/09/01	15	122.27	8	121.13	119.00	7	8,569	0.08%
2020/08/31	24	124.92	25	123.84	123.00	-1	8,391	-0.01%
2020/08/28	30	129.93	24	129.96	128.50	6	8,239	0.07%
2020/08/27	69	128.81	72	129.49	129.00	-3	8,073	-0.04%
2020/08/26	12	130.33	14	131.11	126.50	-2	7,875	-0.03%
2020/08/25	30	126.53	29	127.07	132.50	1	7,705	0.01%
2020/08/24	5	119.60	6	120.50	121.00	-1	7,525	-0.01%
2020/08/21	18	120.11	9	119.61	115.50	9	7,423	0.12%
2020/08/20	17	127.03	19	124.37	119.00	-2	7,244	-0.03%
2020/08/19	51	128.61	49	126.14	123.50	2	7,037	0.03%
2020/08/18	1	120.00	10	121.85	123.00	-9	6,553	-0.14%
2020/08/17	7	108.86	19	107.87	112.00	-12	6,422	-0.19%
2020/08/14	16	100.63	7	98.57	102.00	9	6,451	0.14%
2020/08/13	4	99.73	1	99.30	98.00	3	6,386	0.05%
2020/08/12	2	97.25	1	98.10	98.90	1	6,303	0.02%
2020/08/11	14	100.16	6	99.17	97.00	8	6,268	0.13%
2020/08/10	13	106.08	19	101.78	99.60	-6	6,183	-0.10%
2020/08/07	1	103.00	10	102.50	105.50	-9	6,103	-0.15%
2020/08/06	7	107.64	9.1	106.73	107.50	-2.1	6,031	-0.03%
2020/08/05	24	106.25	22	106.11	105.50	2	5,924	0.03%
2020/08/04	10	97.49	11	99.69	102.50	-1	5,671	-0.02%
2020/08/03	6	93.98	24	94.52	93.40	-18	5,339	-0.34%
2020/07/31	5	88.00	18	88.38	87.80	-13	4,963	-0.26%
2020/07/30	0	0.00	8	86.89	87.20	-8	4,872	-0.16%
2020/07/29	3	84.00	6	81.90	84.70	-3	4,865	-0.06%
2020/07/28	15	81.30	2	83.05	81.40	13	4,853	0.27%
2020/07/27	5	83.70	4	83.45	84.20	1	4,859	0.02%
2020/07/24	9	83.27	5	82.28	83.20	4	4,905	0.08%
2020/07/23	3	86.90	1	89.30	85.40	2	4,865	0.04%
2020/07/22	12	87.45	13.3	87.26	87.00	-1.3	4,795	-0.03%
2020/07/21	6	87.78	8	87.80	87.30	-2	4,748	-0.04%
2020/07/20	10	88.67	15	88.45	90.10	-5	4,555	-0.11%
2020/07/17	11.2	81.94	1	83.10	82.00	10.2	4,221	0.24%
2020/07/16	12	83.30	11	82.57	83.70	1	4,201	0.02%
2020/07/15	18	81.41	1	81.00	81.10	17	4,146	0.41%
2020/07/14	2	84.20	25	85.34	84.20	-23	4,112	-0.56%
2020/07/13	2	80.15	5	80.50	80.00	-3	3,962	-0.08%
2020/07/10	7	79.64	0	0.00	79.50	7	3,992	0.18%
2020/07/09	10	82.28	6	82.08	82.00	4	3,999	0.10%
2020/07/08	5	83.00	2	82.80	82.70	3	3,978	0.08%
2020/07/07	13	86.16	3	84.60	84.60	10	3,949	0.25%
2020/07/06	10	87.15	0	0.00	87.30	10	3,964	0.25%
2020/07/03	11	87.33	15	90.55	86.50	-4	3,951	-0.10%
2020/07/02	25	89.72	19	89.28	89.50	6	3,889	0.15%
2020/07/01	6	88.53	10	86.67	87.20	-4	3,737	-0.11%
2020/06/30	2	81.85	0	0.00	81.30	2	3,599	0.06%
2020/06/29	3	80.50	0	0.00	80.20	3	3,590	0.08%
2020/06/23	1	82.50	0	0.00	81.40	1	3,598	0.03%
2020/06/22	0	0.00	4	82.50	81.50	-4	3,591	-0.11%
2020/06/19	3	84.43	0	0.00	84.00	3	3,604	0.08%
2020/06/16	1	84.20	5	84.00	85.10	-4	3,669	-0.11%
2020/06/12	3.2	82.06	2	82.65	84.50	1.2	3,735	0.03%
2020/06/11	9	84.74	9	83.97	81.60	0	3,744	0.00%
2020/06/10	3	82.00	0	0.00	81.80	3	3,706	0.08%
2020/06/09	3	82.50	1	82.80	82.40	2	3,749	0.05%
2020/06/05	1	86.20	2	85.90	85.00	-1	3,799	-0.03%
2020/06/03	10	85.67	0	0.00	85.20	10	3,795	0.26%
2020/06/02	0	0.00	19	86.31	85.60	-19	3,770	-0.50%
2020/06/01	1	83.20	11	84.44	85.00	-10	3,676	-0.27%
2020/05/29	1	84.50	1	82.80	81.80	0	3,656	0.00%
2020/05/28	0	0.00	1	82.30	82.70	-1	3,599	-0.03%
2020/05/27	4	80.95	0	0.00	79.90	4	3,570	0.11%
2020/05/26	6	84.22	3	84.67	82.00	3	3,575	0.08%
2020/05/25	19	81.61	0	0.00	81.30	19	3,497	0.54%
2020/05/22	11	84.83	16	84.81	81.70	-5	3,470	-0.14%
2020/05/21	7	83.20	39	80.73	83.60	-32	3,390	-0.94%
2020/05/20	0	0.00	6	75.45	76.00	-6	3,258	-0.18%
2020/05/18	3	71.13	0	0.00	71.00	3	3,263	0.09%
2020/05/15	12	76.96	14	75.21	76.00	-2	3,230	-0.06%
2020/05/14	2	77.90	11	76.85	74.80	-9	3,203	-0.28%
2020/05/13	0	0.00	1	74.80	75.60	-1	3,170	-0.03%
2020/05/12	6	72.80	0	0.00	72.80	6	3,189	0.19%
2020/05/11	18	76.54	11	76.87	75.00	7	3,204	0.22%
2020/05/08	1	74.60	0	0.00	74.30	1	3,249	0.03%
2020/05/07	1	72.80	2	73.40	73.60	-1	3,260	-0.03%
2020/05/05	1	70.50	3	71.97	72.50	-2	3,345	-0.06%
2020/05/04	2	67.20	1	69.20	69.00	1	3,348	0.03%
2020/04/30	0	0.00	5	68.70	69.30	-5	3,363	-0.15%
2020/04/29	13	68.42	10	68.68	66.90	3	3,362	0.09%
2020/04/28	11	65.50	2	65.90	66.50	9	3,324	0.27%
2020/04/23	0	0.00	1	65.50	65.40	-1	3,380	-0.03%
2020/04/20	1	65.00	0	0.00	65.20	1	3,385	0.03%
2020/04/17	7	66.33	3	65.93	65.10	4	3,424	0.12%
2020/04/16	1	64.20	0	0.00	64.70	1	3,385	0.03%
2020/04/15	1	63.60	1	64.00	63.70	0	3,398	0.00%
2020/04/14	1	59.40	2	60.20	60.10	-1	3,322	-0.03%
2020/04/13	2	59.65	0	0.00	59.00	2	3,317	0.06%
2020/04/10	2	61.40	2	61.70	62.60	0	3,296	0.00%
2020/04/09	1	62.10	1	61.80	61.40	0	3,318	0.00%
2020/04/06	0	0.00	1	58.00	58.00	-1	3,358	-0.03%
2020/04/01	1	53.60	0	0.00	54.90	1	3,421	0.03%
2020/03/31	0	0.00	3	54.20	53.60	-3	3,455	-0.09%
2020/03/30	1	51.90	0	0.00	53.10	1	3,481	0.03%
2020/03/26	2	50.00	19.2	50.58	52.00	-17.2	3,547	-0.48%
2020/03/25	3	50.00	0	0.00	50.20	3	3,562	0.08%
2020/03/24	0	0.00	4	44.95	46.15	-4	3,574	-0.11%
2020/03/23	6	42.45	0	0.00	42.45	6	3,641	0.16%
2020/03/20	11	46.92	2	47.53	47.15	9	3,733	0.24%
2020/03/19	2	45.45	0	0.00	45.45	2	3,735	0.05%
2020/03/18	0	0.00	3	53.50	50.50	-3	3,788	-0.08%
2020/03/17	1	56.10	0	0.00	56.10	1	3,887	0.03%
2020/03/16	13	63.42	1	65.00	62.30	12	3,944	0.30%
2020/03/13	10	65.05	4	66.58	69.20	6	4,185	0.14%
2020/03/12	6	72.67	0	0.00	72.00	6	4,433	0.14%
2020/03/11	2	79.55	6	79.35	77.50	-4	4,457	-0.09%
2020/03/10	0	0.00	1	74.40	77.50	-1	4,483	-0.02%
2020/03/09	14	74.86	0	0.00	73.80	14	4,686	0.30%
2020/03/06	1	78.50	0	0.00	78.00	1	4,853	0.02%
2020/03/04	1	79.70	1	80.30	78.80	0	5,650	0.00%
2020/03/03	2	81.00	4	79.90	79.90	-2	6,095	-0.03%
2020/02/27	1	76.40	0	0.00	74.00	1	6,417	0.02%
2020/02/26	2	80.50	0	0.00	79.20	2	6,428	0.03%
2020/02/24	0	0.00	2	83.75	83.10	-2	6,407	-0.03%
2020/02/21	3	83.40	3	82.93	83.80	0	6,430	0.00%
2020/02/20	0	0.00	1	81.30	80.60	-1	6,405	-0.02%
2020/02/19	0	0.00	1	77.80	79.00	-1	6,397	-0.02%
2020/02/17	1	78.80	2	78.90	78.70	-1	6,426	-0.02%
2020/02/14	2	80.20	2	80.45	80.50	0	6,399	0.00%
2020/02/13	1	78.40	0	0.00	78.40	1	6,356	0.02%
2020/02/12	1	78.50	2	79.00	79.70	-1	6,322	-0.02%
2020/02/11	0	0.00	6	78.75	78.20	-6	6,298	-0.10%
2020/02/10	2	70.85	3	73.23	74.00	-1	6,219	-0.02%
2020/02/07	2	73.50	2	74.40	73.50	0	6,218	0.00%
2020/02/06	3	72.53	1	73.60	75.60	2	6,228	0.03%
2020/02/05	3	71.83	0	0.00	70.30	3	6,142	0.05%
2020/02/04	1	72.60	25	72.74	73.10	-24	6,094	-0.39%
2020/02/03	1	71.10	6	73.40	71.50	-5	6,160	-0.08%
2020/01/31	8	77.14	1	77.00	76.60	7	6,152	0.11%
2020/01/17	5	87.00	5	86.32	85.70	0	6,134	0.00%
2020/01/15	0	0.00	1	85.20	84.70	-1	6,087	-0.02%
2020/01/13	0	0.00	2	86.50	86.20	-2	6,033	-0.03%
2020/01/10	7	84.19	8	83.78	83.00	-1	5,975	-0.02%
2020/01/09	1	81.80	0	0.00	84.10	1	5,930	0.02%
2020/01/08	0	0.00	5	80.30	79.60	-5	5,877	-0.09%
2020/01/07	3	80.00	0	0.00	79.50	3	5,858	0.05%
2020/01/06	1	81.70	1	81.90	81.40	0	5,853	0.00%
2020/01/03	3	83.80	4	85.65	83.90	-1	5,817	-0.02%
2020/01/02	5	87.52	3	88.10	87.00	2	5,767	0.03%
2019/12/31	2	88.75	1	88.60	88.50	1	5,740	0.02%
2019/12/30	19	88.76	20	88.37	88.40	-1	5,722	-0.02%
2019/12/27	6	86.25	5	87.36	87.20	1	5,673	0.02%
2019/12/26	2.1	86.10	0	0.00	86.10	2.1	5,622	0.04%
2019/12/25	2	85.00	3	85.90	86.20	-1	5,601	-0.02%
2019/12/24	0	0.00	1	84.30	83.80	-1	5,575	-0.02%
2019/12/23	2	87.00	1	86.00	85.90	1	5,535	0.02%
2019/12/20	10	87.60	10	87.10	87.70	0	5,505	0.00%
2019/12/19	3	87.47	2	87.35	86.70	1	5,481	0.02%
2019/12/17	17	89.31	16	89.33	89.00	1	5,353	0.02%
2019/12/16	11	88.80	12	88.68	88.60	-1	5,314	-0.02%
2019/12/13	19	90.24	16	89.17	88.30	3	5,311	0.06%
2019/12/12	6	93.80	4	93.13	92.70	2	5,259	0.04%
2019/12/11	0	0.00	3	90.40	90.70	-3	5,276	-0.06%
2019/12/10	26	90.30	27	89.82	90.50	-1	5,215	-0.02%
2019/12/09	86	87.64	84	88.09	87.10	2	4,920	0.04%
2019/12/06	1	83.40	2	82.55	82.50	-1	4,593	-0.02%
2019/12/05	1	82.60	13	82.55	82.60	-12	4,507	-0.27%
2019/12/04	84	82.85	73	82.97	81.70	11	4,435	0.25%
2019/12/03	7	80.11	11	80.38	82.30	-4	4,213	-0.09%
2019/12/02	27	79.44	33	79.68	79.70	-6	4,024	-0.15%
2019/11/29	97	78.73	84	79.13	76.20	13	3,653	0.36%
2019/11/28	33	78.02	65	81.06	81.90	-32	3,188	-1.00%
2019/11/27	10	72.30	13	72.29	74.50	-3	2,710	-0.11%
2019/11/26	41	71.73	66	71.73	71.00	-25	2,499	-1.00%
2019/11/25	0	0.00	5	69.10	69.00	-5	2,275	-0.22%
2019/11/22	4	67.78	1	67.70	67.50	3	2,218	0.14%
2019/11/21	8	67.93	0	0.00	67.80	8	2,198	0.36%
2019/11/20	4	68.55	2	67.80	67.80	2	2,171	0.09%
2019/11/19	0	0.00	7	71.00	71.00	-7	2,094	-0.33%
2019/11/15	0	0.00	1	69.50	68.80	-1	1,989	-0.05%
2019/11/14	8	67.00	0	0.00	67.50	8	1,969	0.41%
2019/11/12	5	67.70	0	0.00	67.80	5	1,972	0.25%
2019/11/11	3	67.10	0	0.00	67.00	3	2,009	0.15%
2019/11/08	0	0.00	3	68.10	68.10	-3	2,028	-0.15%
2019/11/05	1	70.70	0	0.00	70.30	1	2,009	0.05%
2019/11/04	1	70.20	1	69.90	69.60	0	1,969	0.00%
2019/11/01	2	69.80	2	70.10	70.30	0	1,956	0.00%
2019/10/31	3	73.00	1	72.70	70.60	2	1,979	0.10%
2019/10/30	8	71.05	9	70.50	71.10	-1	1,871	-0.05%
2019/10/29	4	70.00	0	0.00	70.00	4	1,843	0.22%
2019/10/28	5	67.50	1	69.00	69.60	4	1,804	0.22%
2019/10/24	1	67.40	0	0.00	67.40	1	1,805	0.06%
2019/10/22	8	67.90	0	0.00	68.00	8	1,823	0.44%
2019/10/21	0	0.00	3	68.37	68.10	-3	1,862	-0.16%
2019/10/17	0	0.00	2	68.80	68.80	-2	1,920	-0.10%
2019/10/16	5	68.04	0	0.00	68.00	5	1,961	0.25%
2019/10/09	0	0.00	1	70.80	71.20	-1	1,908	-0.05%
2019/10/07	2	70.85	4	72.77	71.40	-2	2,043	-0.10%
2019/10/04	2	71.40	0	0.00	71.90	2	2,071	0.10%
2019/10/03	8	72.01	0	0.00	71.50	8	2,109	0.38%
2019/10/02	0	0.00	4	70.70	71.30	-4	2,087	-0.19%
2019/10/01	1	68.60	5	69.00	70.00	-4	2,107	-0.19%
2019/09/27	6	67.13	0	0.00	69.00	6	2,132	0.28%
2019/09/25	4	67.70	1	67.70	67.60	3	2,166	0.14%
2019/09/23	5	69.92	0	0.00	69.70	5	2,180	0.23%
2019/09/19	3	70.83	9	70.50	70.10	-6	2,240	-0.27%
2019/09/18	2	71.80	1.1	72.60	70.10	0.9	2,218	0.04%
2019/09/16	36.1	74.65	36	75.57	73.80	0.1	2,100	0.01%
2019/09/12	1	70.30	5	69.90	70.90	-4	1,915	-0.21%
2019/09/11	0	0.00	1	69.00	67.00	-1	1,863	-0.05%
2019/09/09	2	69.00	0	0.00	69.00	2	1,858	0.11%
2019/09/06	3	69.07	1	69.60	68.80	2	1,864	0.11%
2019/09/05	0	0.00	3	70.60	70.70	-3	1,857	-0.16%
2019/09/04	1	68.80	6	69.20	69.20	-5	1,856	-0.27%
2019/09/03	6	68.20	0	0.00	68.10	6	1,868	0.32%
2019/09/02	0	0.00	3	68.27	68.40	-3	1,939	-0.15%
2019/08/30	1	67.20	1	67.80	66.50	0	1,986	0.00%
2019/08/27	0	0.00	1	66.30	66.30	-1	2,105	-0.05%
2019/08/23	2	66.45	0	0.00	66.50	2	2,115	0.09%
2019/08/20	0	0.00	1	70.20	68.80	-1	2,114	-0.05%
2019/08/19	0	0.00	2	69.30	69.00	-2	2,125	-0.09%
2019/08/16	1	68.50	0	0.00	68.10	1	2,140	0.05%
2019/08/14	1	69.00	1	69.00	68.10	0	2,232	0.00%
2019/08/13	2	66.55	0	0.00	67.00	2	2,308	0.09%
2019/08/12	0	0.00	2	69.15	69.00	-2	2,356	-0.08%
2019/08/08	0	0.00	2	68.00	68.00	-2	2,397	-0.08%
2019/08/07	1	65.90	0	0.00	65.90	1	2,428	0.04%
2019/08/02	8	63.79	1	65.00	65.30	7	2,559	0.27%
2019/08/01	5	66.00	0	0.00	66.30	5	2,635	0.19%
2019/07/31	3	66.10	0	0.00	66.60	3	2,815	0.11%
2019/07/30	0	0.00	4	66.20	66.00	-4	2,935	-0.14%
2019/07/26	1	67.70	0	0.00	67.00	1	3,168	0.03%
2019/07/24	2	68.80	0	0.00	68.60	2	3,316	0.06%
2019/07/23	6	68.13	3	69.33	68.10	3	3,345	0.09%
2019/07/22	2	71.15	0	0.00	70.90	2	3,332	0.06%
2019/07/19	0	0.00	1	73.10	73.00	-1	3,343	-0.03%
2019/07/18	2	73.30	1	74.00	73.60	1	3,424	0.03%
2019/07/16	0	0.00	2	71.55	71.90	-2	3,400	-0.06%
2019/07/15	1	71.50	2	70.90	71.00	-1	3,411	-0.03%
2019/07/12	3	70.77	2	70.45	70.50	1	3,435	0.03%
2019/07/11	6	73.05	5	71.68	70.30	1	3,448	0.03%
2019/07/10	3	72.27	0	0.00	73.90	3	3,385	0.09%
2019/07/09	2	72.80	4	72.35	71.30	-2	3,337	-0.06%
2019/07/08	1	71.60	1	71.00	71.60	0	3,292	0.00%
2019/07/05	1	71.20	9	70.91	71.30	-8	3,307	-0.24%
2019/07/04	1	69.70	6	69.77	69.10	-5	3,271	-0.15%
2019/07/03	1	68.20	0	0.00	68.70	1	3,232	0.03%
2019/07/02	4	68.40	6	68.13	68.20	-2	3,234	-0.06%
2019/06/27	1	67.10	0	0.00	67.20	1	3,194	0.03%
2019/06/26	0	0.00	3	66.37	68.00	-3	3,198	-0.09%
2019/06/05	23	65.22	21	64.11	64.60	2	3,338	0.06%
2019/05/23	0	0.00	1	59.20	58.80	-1	3,830	-0.03%
2019/05/21	1	55.20	2	57.65	59.30	-1	3,821	-0.03%
2019/05/20	11	58.41	0	0.00	57.50	11	3,804	0.29%
2019/05/17	24	67.49	23	66.03	63.50	1	3,746	0.03%
2019/05/16	2	65.55	3	67.13	66.40	-1	3,729	-0.03%
2019/05/13	1	65.00	0	0.00	64.50	1	3,783	0.03%
2019/05/10	3	66.37	0	0.00	65.60	3	3,809	0.08%
2019/05/09	15	68.25	14	67.84	64.90	1	3,770	0.03%
2019/05/08	24	71.05	17	70.84	69.70	7	3,717	0.19%
2019/05/07	1	72.00	8	70.84	72.00	-7	3,566	-0.20%
2019/05/06	2	68.05	3	67.77	67.50	-1	3,465	-0.03%
2019/05/03	13	69.07	12	69.00	70.50	1	3,394	0.03%
2019/05/02	10	66.68	13	66.36	66.50	-3	3,230	-0.09%
2019/04/29	1	65.00	1	63.60	63.50	0	3,143	0.00%
2019/04/26	2	64.50	3	63.50	63.90	-1	3,235	-0.03%
2019/04/25	0	0.00	7	64.33	64.40	-7	3,376	-0.21%
2019/04/24	25	64.70	29	64.39	64.30	-4	3,559	-0.11%
2019/04/22	1	62.20	0	0.00	60.90	1	3,617	0.03%
2019/04/17	10	62.90	3	62.57	61.80	7	3,702	0.19%
2019/04/16	0	0.00	7	59.66	61.80	-7	3,699	-0.19%
2019/04/15	2	58.40	2	58.60	58.60	0	3,726	0.00%
2019/04/11	3	59.33	5	60.00	59.20	-2	3,821	-0.05%
2019/04/09	3	58.87	0	0.00	58.60	3	3,879	0.08%
2019/04/08	4	58.63	0	0.00	58.40	4	4,006	0.10%
2019/04/03	2	59.40	0	0.00	59.40	2	4,079	0.05%
2019/04/01	6	60.15	12	60.53	60.30	-6	4,190	-0.14%
2019/03/29	11	60.10	19	60.47	60.30	-8	4,208	-0.19%
2019/03/28	3	57.03	0	0.00	58.50	3	4,290	0.07%
2019/03/27	2	58.05	0	0.00	57.70	2	4,449	0.04%
2019/03/26	2	59.70	0	0.00	59.40	2	4,487	0.04%
2019/03/25	10	59.80	0	0.00	59.70	10	4,475	0.22%
2019/03/22	1	59.90	2	61.75	62.00	-1	4,436	-0.02%
2019/03/21	0	0.00	15	60.14	60.00	-15	4,404	-0.34%
2019/03/20	3	60.00	0	0.00	59.70	3	4,396	0.07%
2019/03/18	1	59.10	1	58.90	59.40	0	4,359	0.00%
2019/03/15	3	59.10	3	61.07	59.10	0	4,307	0.00%
2019/03/14	22	61.29	6	60.98	60.80	16	4,250	0.38%
2019/03/13	1	62.90	0	0.00	63.00	1	4,197	0.02%
2019/03/12	10	63.10	10	62.90	63.00	0	4,164	0.00%
2019/03/08	30	64.78	31	64.95	64.30	-1	4,060	-0.02%
2019/03/07	17	67.12	17	66.41	66.80	0	4,015	0.00%
2019/03/06	7	64.47	10	64.91	64.70	-3	3,838	-0.08%
2019/03/05	11	66.54	13	65.51	63.00	-2	3,750	-0.05%
2019/03/04	25	63.93	35	64.17	63.80	-10	3,537	-0.28%
2019/02/27	2	61.00	0	0.00	61.10	2	3,454	0.06%
2019/02/22	1	61.90	4	62.25	62.40	-3	3,424	-0.09%
2019/02/21	3	61.67	1	61.90	61.80	2	3,396	0.06%
2019/02/20	5	62.24	4	62.25	61.20	1	3,373	0.03%
2019/02/19	1	63.50	2	63.30	63.30	-1	3,334	-0.03%
2019/02/18	2	62.90	22	62.88	62.80	-20	3,274	-0.61%
2019/02/15	5	61.12	4	61.80	62.00	1	3,211	0.03%
2019/02/14	0	0.00	12	59.69	61.40	-12	3,167	-0.38%
2019/02/13	15	58.59	1	58.40	58.20	14	3,091	0.45%
2019/02/12	27	60.18	16	61.16	59.60	11	3,027	0.36%
2019/02/11	0	0.00	4	60.40	62.50	-4	2,990	-0.13%
2019/01/30	2	59.30	5	60.02	59.30	-3	2,930	-0.10%
2019/01/29	6	59.48	12	59.54	59.50	-6	2,906	-0.21%
2019/01/28	2	57.75	25	57.77	58.10	-23	2,840	-0.81%
2019/01/25	17	56.91	9	57.54	56.40	8	2,820	0.28%
2019/01/24	3	58.00	2	59.00	57.80	1	2,794	0.04%
2019/01/23	3	57.13	0	0.00	57.90	3	2,778	0.11%
2019/01/22	16	57.33	8	58.53	57.10	8	2,766	0.29%
2019/01/21	9	59.32	0	0.00	59.00	9	2,726	0.33%
2019/01/18	12	59.94	24	59.79	61.30	-12	2,674	-0.45%
2019/01/17	34	59.82	14	60.04	58.00	20	2,540	0.79%
2019/01/16	13	63.44	67	63.52	64.30	-54	2,371	-2.28%
2019/01/15	23	61.67	47	61.30	61.80	-24	2,144	-1.12%
2019/01/14	5	58.36	5	59.50	59.40	0	2,000	0.00%
2019/01/11	8	58.68	8	60.05	58.90	0	1,988	0.00%
2019/01/10	5	58.44	4	58.70	58.40	1	1,938	0.05%
2019/01/09	20	58.78	34	59.86	58.00	-14	1,932	-0.72%
2019/01/08	2	58.60	3	58.57	58.50	-1	1,863	-0.05%
2019/01/07	1	57.20	5	58.66	59.00	-4	1,836	-0.22%
2019/01/04	0	0.00	7	56.60	56.90	-7	1,794	-0.39%
2019/01/03	11	57.69	10	57.91	57.50	1	1,787	0.06%
2019/01/02	0	0.00	2	55.60	55.80	-2	1,769	-0.11%
2018/12/28	5	55.60	4	55.50	55.50	1	1,788	0.06%
2018/12/27	5	55.86	0	0.00	54.50	5	1,787	0.28%
2018/12/26	4	57.60	14	57.11	57.50	-10	1,665	-0.60%
2018/12/25	4	56.40	1.2	57.05	57.50	2.9	1,576	0.18%
2018/12/24	4	55.48	3	55.77	56.30	1	1,490	0.07%
2018/12/22	2	55.25	12	54.64	55.20	-10	1,450	-0.69%
2018/12/21	17	54.03	8	53.39	54.50	9	1,404	0.64%
2018/12/20	9	51.68	10	51.46	52.60	-1	1,290	-0.08%
2018/12/19	2	49.28	10	47.94	49.35	-8	1,105	-0.72%
2018/12/17	3	46.00	0	0.00	45.80	3	1,043	0.29%
2018/12/11	0	0.00	1	45.00	44.70	-1	1,066	-0.09%
2018/12/10	1	43.55	0	0.00	43.75	1	1,088	0.09%
2018/12/05	2	45.90	0	0.00	46.15	2	1,214	0.16%
2018/12/03	5	47.40	1	48.50	47.40	4	1,399	0.29%
2018/11/29	0	0.00	4	45.40	45.00	-4	1,533	-0.26%
2018/11/28	1	43.40	1	43.80	43.80	0	1,583	0.00%
2018/11/22	1	42.60	0	0.00	42.00	1	1,627	0.06%
2018/11/13	5	37.50	5	38.70	41.60	0	1,791	0.00%
2018/11/09	3	44.35	0	0.00	44.45	3	1,804	0.17%
2018/11/08	0	0.00	1	43.30	43.95	-1	1,813	-0.06%
2018/11/07	0	0.00	2	42.50	42.20	-2	1,834	-0.11%
2018/11/06	1	42.00	0	0.00	41.15	1	1,905	0.05%
2018/11/05	3	42.20	0	0.00	42.20	3	1,922	0.16%
2018/11/02	1	41.25	0	0.00	41.25	1	1,919	0.05%
2018/10/30	5	38.90	15	38.09	38.90	-10	2,028	-0.49%
2018/10/29	8	39.00	0	0.00	38.60	8	2,059	0.39%
2018/10/26	0	0.00	5	39.20	39.00	-5	2,088	-0.24%
2018/10/24	1	41.80	1	42.10	41.60	0	2,179	0.00%
2018/10/23	1	41.70	0	0.00	41.50	1	2,209	0.05%
2018/10/11	1	37.35	2	37.60	37.35	-1	2,426	-0.04%
2018/10/09	12	42.53	1	41.45	41.45	11	2,449	0.45%
2018/10/08	5	45.00	1	48.20	44.95	4	2,500	0.16%
2018/10/05	11	47.65	0	0.00	47.05	11	2,470	0.45%
2018/10/04	7	51.80	0	0.00	51.50	7	2,418	0.29%
2018/10/03	0	0.00	10	53.88	53.50	-10	2,446	-0.41%
2018/10/01	1	53.10	0	0.00	53.10	1	2,773	0.04%
2018/09/28	7	53.50	2	53.80	53.00	5	2,888	0.17%
2018/09/27	1	52.00	0	0.00	53.30	1	2,971	0.03%
2018/09/26	2	52.40	0	0.00	52.50	2	3,033	0.07%
2018/09/25	5	53.12	11	53.18	53.00	-6	3,199	-0.19%
2018/09/21	7	52.27	7	52.30	52.10	0	3,292	0.00%
2018/09/20	11	50.89	1	51.80	50.90	10	3,317	0.30%
2018/09/19	5	52.00	5	53.50	52.00	0	3,319	0.00%
2018/09/18	6	52.08	0	0.00	52.10	6	3,329	0.18%
2018/09/17	3	53.00	0	0.00	53.30	3	3,365	0.09%
2018/09/14	0	0.00	2	53.50	53.70	-2	3,387	-0.06%
2018/09/13	3	52.27	3	54.30	51.20	0	3,419	0.00%
2018/09/12	4	52.73	0	0.00	53.00	4	3,425	0.12%
2018/09/11	2	53.45	1	52.70	55.00	1	3,465	0.03%
2018/09/10	5.2	56.27	0	0.00	55.10	5.2	3,540	0.15%
2018/09/07	21	61.93	31	60.91	61.20	-10	3,671	-0.27%
2018/09/06	0	0.00	37	61.23	60.80	-37	3,623	-1.02%
2018/09/05	1	59.50	19	59.71	59.90	-18	3,789	-0.48%
2018/09/04	3	57.43	12	58.30	58.60	-9	4,061	-0.22%
2018/08/30	1	55.50	4	56.33	56.00	-3	4,263	-0.07%
2018/08/29	1	55.00	4	55.08	55.00	-3	4,330	-0.07%
2018/08/28	8	54.48	0	0.00	53.50	8	4,370	0.18%
2018/08/27	0	0.00	1	54.10	55.10	-1	4,459	-0.02%
2018/08/24	1	52.70	0	0.00	53.50	1	4,458	0.02%
2018/08/23	9	54.42	2	54.25	53.30	7	4,494	0.16%
2018/08/22	3	56.47	13	56.53	55.40	-10	4,505	-0.22%
2018/08/21	0	0.00	9	54.52	54.90	-9	4,520	-0.20%
2018/08/20	7	53.00	1	53.00	53.00	6	4,549	0.13%
2018/08/17	2	54.30	3	54.50	53.90	-1	4,542	-0.02%
2018/08/16	5	50.50	5	51.70	52.20	0	4,516	0.00%
2018/08/15	0	0.00	3	52.43	52.50	-3	4,506	-0.07%
2018/08/13	15	50.59	7	51.30	51.30	8	4,464	0.18%
2018/08/10	12	56.48	0	0.00	55.80	12	4,400	0.27%
2018/08/09	0	0.00	5	56.50	56.40	-5	4,399	-0.11%
2018/08/08	3	56.80	0	0.00	56.10	3	4,412	0.07%
2018/08/07	2	55.00	2	56.70	56.80	0	4,431	0.00%
2018/08/06	24	55.90	11	55.14	55.90	13	4,424	0.29%
2018/08/03	1	58.50	0	0.00	58.10	1	4,340	0.02%
2018/08/02	5	58.82	4	59.10	59.30	1	4,326	0.02%
2018/08/01	13	60.95	30	61.56	60.50	-17	4,312	-0.39%
2018/07/31	10	58.60	10	60.00	58.80	0	4,236	0.00%
2018/07/30	0	0.00	10	58.30	59.00	-10	4,242	-0.24%
2018/07/27	8	60.44	0	0.00	61.00	8	4,222	0.19%
2018/07/26	0	0.00	9	60.41	60.50	-9	4,186	-0.21%
2018/07/25	11	60.39	11	60.36	60.40	0	4,168	0.00%
2018/07/24	0	0.00	8	59.50	59.00	-8	4,135	-0.19%
2018/07/23	8	57.59	0	0.00	57.70	8	4,131	0.19%
2018/07/20	10	61.08	22	60.71	59.40	-12	4,119	-0.29%
2018/07/19	0	0.00	2	59.40	59.70	-2	4,047	-0.05%
2018/07/18	0	0.00	2	59.85	58.80	-2	4,044	-0.05%
2018/07/17	0	0.00	1	58.90	60.20	-1	4,011	-0.02%
2018/07/16	1	59.60	12	59.29	60.60	-11	3,970	-0.28%
2018/07/13	9	57.81	0	0.00	57.40	9	3,883	0.23%
2018/07/12	2	57.80	1	57.80	57.60	1	3,883	0.03%
2018/07/11	8	57.09	6	57.87	57.50	2	3,889	0.05%
2018/07/10	48	59.63	21	63.83	58.10	27	3,883	0.70%
2018/07/09	0	0.00	3	61.70	62.50	-3	3,722	-0.08%
2018/07/06	33	58.28	27	56.32	59.70	6	3,612	0.17%
2018/07/05	20	60.32	15	62.07	58.50	5	3,522	0.14%
2018/07/04	31	62.00	42	60.34	61.00	-11	3,500	-0.31%
2018/07/03	23	60.82	24	62.15	62.00	-1	3,453	-0.03%
2018/07/02	17	59.31	8	59.33	60.10	9	3,322	0.27%
2018/06/29	3	56.00	7	55.50	56.20	-4	3,241	-0.12%
2018/06/28	19	54.57	12	53.90	53.50	7	3,214	0.22%
2018/06/27	9	56.20	9	55.60	54.70	0	3,215	0.00%
2018/06/26	1	55.00	0	0.00	55.50	1	3,211	0.03%
2018/06/25	10	58.30	15	58.10	57.10	-5	3,182	-0.16%
2018/06/22	2	58.65	2	59.15	57.80	0	3,215	0.00%
2018/06/21	43	57.64	46	57.16	57.10	-3	3,260	-0.09%
2018/06/20	4	55.18	1	56.10	55.70	3	3,312	0.09%
2018/06/19	40	58.83	7	59.41	58.30	33	3,287	1.00%
2018/06/15	15	62.89	11	63.63	62.00	4	3,212	0.12%
2018/06/14	10	60.56	18	61.23	60.00	-8	3,003	-0.27%
2018/06/13	24	62.35	3	62.57	61.00	21	2,993	0.70%
2018/06/12	20	61.98	45	64.30	65.60	-25	2,818	-0.89%
2018/06/11	33	60.20	29	60.09	59.70	4	2,490	0.16%
2018/06/08	6	59.95	13	60.53	60.10	-7	2,416	-0.29%
2018/06/07	18	57.94	2	57.90	57.50	16	2,325	0.69%
2018/06/06	16	58.89	12	59.83	60.00	4	2,295	0.17%
2018/06/05	18	57.15	21	57.61	58.00	-3	2,282	-0.13%
2018/06/04	5	55.76	20	55.99	57.20	-15	2,244	-0.67%
2018/06/01	5	53.00	0	0.00	53.60	5	2,151	0.23%
2018/05/31	15	55.70	19	54.58	53.80	-4	2,139	-0.19%
2018/05/30	4	54.40	0	0.00	53.70	4	2,091	0.19%
2018/05/29	5	53.70	6	54.75	53.50	-1	2,061	-0.05%
2018/05/28	2	49.18	2	50.08	52.60	0	1,989	0.00%
2018/05/23	1	47.75	2	48.15	48.10	-1	1,974	-0.05%
2018/05/22	0	0.00	1	46.95	46.20	-1	1,981	-0.05%
2018/05/21	4	47.00	0	0.00	46.85	4	1,985	0.20%
2018/05/18	2	47.05	0	0.00	47.10	2	2,027	0.10%
2018/05/17	2	47.00	0	0.00	47.10	2	2,074	0.10%
2018/05/15	14	49.09	1	49.20	49.00	13	2,168	0.60%
2018/05/10	0	0.00	10	49.95	49.85	-10	2,235	-0.45%
2018/05/09	1	51.30	0	0.00	50.10	1	2,245	0.04%
2018/05/08	10	52.00	10	51.90	51.30	0	2,288	0.00%
2018/05/07	15	52.79	0	0.00	52.00	15	2,304	0.65%
2018/05/04	0	0.00	3	50.70	53.00	-3	2,301	-0.13%
2018/05/02	4	50.25	0	0.00	50.20	4	2,325	0.17%
2018/04/30	2	50.00	0	0.00	49.50	2	2,329	0.09%
2018/04/27	6	49.65	6	50.32	50.50	0	2,343	0.00%
2018/04/26	2	50.00	0	0.00	49.60	2	2,355	0.08%
2018/04/25	7	51.63	0	0.00	51.50	7	2,394	0.29%
2018/04/20	0	0.00	1	52.70	53.90	-1	2,613	-0.04%
2018/04/19	0	0.00	8	53.54	52.60	-8	2,658	-0.30%
2018/04/17	7	55.20	7	54.30	54.10	0	3,006	0.00%
2018/04/16	15	54.20	15	54.90	54.50	0	3,060	0.00%
2018/04/13	0	0.00	1	54.50	54.50	-1	3,109	-0.03%
2018/04/12	30	53.32	19	52.80	52.60	11	3,276	0.34%
2018/04/11	16	53.32	11	53.09	54.10	5	3,300	0.15%
2018/04/10	11	51.93	9	54.31	54.30	2	3,365	0.06%
2018/04/09	7	53.10	13	51.86	51.80	-6	3,391	-0.18%
2018/04/03	2	52.80	0	0.00	52.90	2	3,558	0.06%
2018/04/02	1	54.80	0	0.00	54.80	1	3,614	0.03%
2018/03/30	21	57.08	15	56.78	56.50	6	3,709	0.16%
2018/03/29	5	58.08	5	57.50	57.00	0	3,729	0.00%
2018/03/28	24	57.53	12	58.50	57.60	12	3,771	0.32%
2018/03/27	18	59.63	10	59.20	58.60	8	3,793	0.21%
2018/03/26	14	57.81	9	58.40	59.90	5	3,763	0.13%
2018/03/22	18	59.73	4	61.23	59.10	14	3,717	0.38%
2018/03/21	0	0.00	17	60.45	61.30	-17	3,857	-0.44%
2018/03/20	2	59.10	2	58.90	59.00	0	3,826	0.00%
2018/03/19	20	59.10	11	59.90	59.10	9	3,854	0.23%
2018/03/16	14	59.53	11	59.22	59.00	3	3,845	0.08%
2018/03/14	8	57.13	0	0.00	56.30	8	3,790	0.21%
2018/03/13	1	54.40	11	56.11	57.00	-10	3,762	-0.27%
2018/03/12	3	53.60	5	53.40	54.30	-2	3,751	-0.05%
2018/03/09	1	55.10	1	54.00	54.50	0	3,772	0.00%
2018/02/27	6	51.60	6	50.73	50.90	0	4,820	0.00%
2018/02/26	6	50.87	1	50.70	50.70	5	5,030	0.10%
2018/02/23	10	51.97	16	51.70	51.60	-6	5,059	-0.12%
2018/02/22	11	49.74	7	51.50	50.80	4	5,090	0.08%
2018/02/21	3	50.00	10	50.15	49.90	-7	5,130	-0.14%
2018/02/12	2	49.08	5	49.05	48.70	-3	5,353	-0.06%
2018/02/09	7	41.81	6	42.20	46.25	1	5,350	0.02%
2018/02/08	1	46.50	82	42.64	44.00	-81	5,362	-1.51%
2018/02/07	15	49.10	1	47.85	45.90	14	5,411	0.26%
2018/02/06	7	49.03	0	0.00	48.70	7	5,454	0.13%
2018/02/02	0	0.00	2	54.35	55.10	-2	5,529	-0.04%
2018/02/01	6	53.97	0	0.00	53.50	6	5,676	0.11%
2018/01/31	22	55.35	3	55.07	54.60	19	5,770	0.33%
2018/01/29	0	0.00	1	58.00	57.80	-1	6,144	-0.02%
2018/01/26	2	58.50	2	58.60	58.50	0	6,139	0.00%
2018/01/25	1	59.00	4	59.90	58.60	-3	6,142	-0.05%
2018/01/24	20	59.00	0	0.00	58.80	20	6,154	0.32%
2018/01/23	7	59.56	3	59.30	59.00	4	6,175	0.06%
2018/01/22	0	0.00	1	59.80	60.10	-1	6,189	-0.02%
2018/01/19	1	59.50	1	58.30	59.30	0	6,232	0.00%
2018/01/18	5	59.90	20	59.70	58.30	-15	6,180	-0.24%
2018/01/17	36	59.71	18	59.41	58.90	18	6,170	0.29%
2018/01/16	21	59.11	18	61.41	61.10	3	6,111	0.05%
2018/01/15	16	57.88	40	57.73	57.40	-24	5,997	-0.40%
2018/01/12	63	56.70	51	57.89	58.70	12	5,962	0.20%
2018/01/11	9	63.22	68	60.77	59.30	-59	5,824	-1.01%
2018/01/10	1	63.60	2	65.45	65.80	-1	5,634	-0.02%
2018/01/09	25	64.91	18	64.64	64.80	7	5,582	0.13%
2018/01/08	53	66.78	34	66.23	66.00	19	5,555	0.34%
2018/01/05	2	64.70	1	63.40	63.80	1	5,458	0.02%
2018/01/04	34	64.88	10	64.19	64.00	24	5,508	0.44%
2018/01/03	2	65.10	23	65.75	66.00	-21	5,491	-0.38%
2018/01/02	15	62.57	40.3	63.64	66.00	-25.3	5,441	-0.47%