松翰 (5471)-元大-蘆洲券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	51.00	0	0.00	50.90	0.1	555	0.01%
2024/04/26	3	49.70	0	0.00	49.75	3	558	0.54%
2024/04/25	6	49.88	0	0.00	49.75	6	558	1.07%
2024/04/22	1.1	48.85	0	0.00	48.95	1.1	574	0.19%
2024/04/19	1.1	50.91	1	49.00	49.75	0.1	570	0.02%
2024/04/17	2	51.50	0	0.00	51.70	2	568	0.35%
2024/04/16	1	51.00	0	0.00	51.20	1	569	0.18%
2024/04/12	2	53.60	0	0.00	53.90	2	563	0.35%
2024/04/11	5	54.02	8	54.09	53.50	-3	563	-0.53%
2024/04/10	5	54.50	1	55.00	55.10	4	562	0.71%
2024/04/08	9	53.80	1	54.70	53.30	8	557	1.44%
2024/04/03	4	54.50	0.1	54.20	54.60	3.9	559	0.70%
2024/04/02	0.3	55.01	3	55.00	54.20	-2.7	593	-0.45%
2024/04/01	3.2	55.29	7	54.50	54.90	-3.8	583	-0.65%
2024/03/29	7	53.00	0	0.00	52.80	7	555	1.26%
2024/03/28	6	53.83	0	0.00	53.70	6	547	1.09%
2024/03/27	8	53.75	10	52.94	54.10	-2	493	-0.41%
2024/03/25	2	49.60	9	49.76	49.85	-7	421	-1.66%
2024/03/22	2	49.35	0	0.00	49.30	2	429	0.47%
2024/03/19	1	48.30	0	0.00	48.25	1	449	0.22%
2024/03/18	3	48.65	0	0.00	48.70	3	453	0.66%
2024/03/15	0	0.00	7	49.09	48.60	-7	456	-1.53%
2024/03/14	6	49.08	5	49.80	49.65	1	460	0.22%
2024/03/11	0	0.00	1	50.80	50.90	-1	472	-0.21%
2024/03/08	4	50.90	4	50.10	50.20	0	486	0.00%
2024/03/07	4	51.50	0	0.00	51.00	4	497	0.80%
2024/03/06	6	52.47	0	0.00	52.40	6	503	1.19%
2024/03/05	1	52.20	0	0.00	52.30	1	523	0.19%
2024/03/04	3	52.67	0	0.00	51.90	3	546	0.55%
2024/03/01	10	52.78	0.1	52.60	52.50	9.9	583	1.70%
2024/02/29	2	53.50	0	0.00	53.70	2	608	0.33%
2024/02/27	2	53.80	14	54.18	54.10	-12	630	-1.90%
2024/02/26	3	53.43	0	0.00	53.60	3	701	0.43%
2024/02/23	1	53.40	0	0.00	53.00	1	843	0.12%
2024/02/22	2	53.50	0	0.00	53.40	2	898	0.22%
2024/02/21	2	53.80	0	0.00	53.70	2	947	0.21%
2024/02/20	0	53.30	14	53.24	53.20	-14	950	-1.47%
2024/02/16	0	0.00	1	52.30	52.60	-1	960	-0.10%
2024/02/15	0	0.00	2	51.80	51.50	-2	966	-0.21%
2024/02/02	4	52.50	0	0.00	52.40	4	969	0.41%
2024/02/01	8	52.95	0	0.00	52.80	8	973	0.82%
2024/01/31	3	53.50	6	53.18	53.20	-3	980	-0.31%
2024/01/30	3	53.47	0	0.00	52.70	3	983	0.30%
2024/01/29	6	54.37	0	0.00	53.80	6	986	0.61%
2024/01/26	2	54.80	0	0.00	54.50	2	988	0.20%
2024/01/25	3	55.20	0	0.00	54.70	3	989	0.30%
2024/01/24	3	54.70	6	55.10	55.20	-3	990	-0.30%
2024/01/23	0	0.00	4	53.70	54.10	-4	989	-0.40%
2024/01/22	1	53.80	0	0.00	53.80	1	993	0.10%
2024/01/19	2	53.20	0	0.00	52.90	2	992	0.20%
2024/01/18	3	52.60	2	52.10	52.90	1	995	0.10%
2024/01/17	3	52.87	1	52.10	52.10	2	1,005	0.20%
2024/01/16	0	0.00	8	54.00	52.90	-8	1,009	-0.79%
2024/01/12	3	55.10	0	0.00	54.10	3	1,009	0.30%
2024/01/11	3	55.00	0	0.00	55.30	3	1,008	0.30%
2024/01/10	2	54.80	1	55.20	54.60	1	1,031	0.10%
2024/01/08	1	54.80	11	54.87	54.20	-10	1,033	-0.97%
2024/01/05	2	54.95	1	55.50	54.80	1	1,035	0.10%
2024/01/04	10	55.30	2	55.95	55.20	8	1,034	0.77%
2024/01/03	0	0.00	3	56.37	56.70	-3	1,032	-0.29%
2024/01/02	0	56.50	0	0.00	56.40	0	1,029	0.00%
2023/12/28	7	57.93	0	0.00	57.80	7	1,014	0.69%
2023/12/26	0	0.00	2	55.50	55.60	-2	976	-0.20%
2023/12/25	0	0.00	1	55.00	54.90	-1	977	-0.10%
2023/12/22	1	54.30	0	0.00	55.00	1	989	0.10%
2023/12/20	2	54.75	0	55.30	54.70	2	979	0.20%
2023/12/19	0	0.00	2	54.70	55.20	-2	975	-0.21%
2023/12/18	0	0.00	1	55.90	55.80	-1	968	-0.10%
2023/12/15	1	57.40	0	57.40	57.00	1	961	0.10%
2023/12/14	4	57.00	3	56.97	56.80	1	950	0.11%
2023/12/13	2	57.00	0	0.00	57.20	2	940	0.21%
2023/12/12	1	56.70	4	57.20	56.90	-3	935	-0.32%
2023/12/11	0	0.00	2	57.50	56.70	-2	929	-0.22%
2023/12/08	2	56.55	3	56.44	56.70	-1	920	-0.11%
2023/12/07	2	55.60	6	55.50	55.40	-4	908	-0.44%
2023/12/06	1	56.10	1	56.00	56.20	0	899	0.00%
2023/12/05	3	55.83	0	0.00	55.90	3	891	0.34%
2023/12/04	4	57.48	0	0.00	57.00	4	877	0.46%
2023/12/01	4	57.10	0	0.00	57.70	4	862	0.46%
2023/11/28	0	0.00	2.1	58.37	58.50	-2.1	799	-0.26%
2023/11/27	1	56.10	2	56.90	56.50	-1	762	-0.13%
2023/11/24	2	56.75	7	56.69	56.50	-5	732	-0.68%
2023/11/22	10	58.36	15	57.25	57.80	-5	624	-0.80%
2023/11/21	11	54.56	13	54.78	55.00	-2	478	-0.43%
2023/11/20	2	53.70	1.1	54.25	53.90	0.9	415	0.22%
2023/11/17	0	0.00	0	50.10	50.60	0	362	-0.01%
2023/11/14	0	0.00	5	49.94	49.90	-5	341	-1.48%
2023/11/13	0	0.00	0.1	48.38	48.85	-0.1	335	-0.03%
2023/11/10	2.1	48.15	0	0.00	48.00	2.1	336	0.62%
2023/11/09	2	49.68	0	0.00	49.10	2	335	0.60%
2023/11/08	0	0.00	1	50.00	50.00	-1	335	-0.30%
2023/10/30	0	0.00	5	49.40	49.35	-5	317	-1.57%
2023/10/25	0	0.00	1	49.20	49.15	-1	314	-0.32%
2023/10/20	0	0.00	0.1	47.25	47.10	-0.1	297	-0.03%
2023/10/18	1	47.90	0	0.00	47.85	1	311	0.32%
2023/10/17	0.1	47.80	0	0.00	47.65	0.1	294	0.03%
2023/10/05	1	46.55	0	0.00	46.60	1	317	0.32%
2023/10/03	3	46.70	2	46.60	46.90	1	319	0.31%
2023/09/28	1.4	46.69	1	46.30	46.60	0.4	316	0.13%
2023/09/18	0	0.00	1	47.00	47.00	-1	302	-0.33%
2023/08/21	0.1	43.85	0	0.00	43.25	0.1	303	0.03%
2023/08/09	0	0.00	2	45.23	45.10	-2	291	-0.69%
2023/07/28	1	46.35	0	0.00	46.40	1	275	0.36%
2023/07/26	0.1	45.95	0	0.00	45.60	0.1	269	0.04%
2023/07/25	1	45.80	0	0.00	45.75	1	269	0.37%
2023/07/24	0	0.00	1	45.95	45.55	-1	264	-0.38%
2023/07/21	6	47.18	0	0.00	47.10	6	256	2.34%
2023/07/20	0.1	48.39	0	0.00	48.10	0.1	256	0.04%
2023/07/18	3	51.00	0	0.00	51.00	3	250	1.20%
2023/07/13	7	49.60	0	0.00	49.65	7	241	2.91%
2023/07/12	1	49.90	0	0.00	49.75	1	241	0.41%
2023/07/07	2	50.20	0	0.00	50.10	2	242	0.82%
2023/07/04	0.3	50.89	0	0.00	50.50	0.3	253	0.11%
2023/07/03	0	0.00	2	50.50	50.70	-2	252	-0.79%
2023/06/27	0	0.00	5	50.34	49.85	-5	254	-1.97%
2023/06/16	10	51.70	0	0.00	51.40	10	261	3.83%
2023/06/01	0	0.00	0.2	51.20	51.20	-0.2	270	-0.06%
2023/05/25	0	51.50	0	0.00	50.70	0	281	0.00%
2023/05/24	0	51.30	0	0.00	51.40	0	284	0.00%
2023/05/11	2	50.00	0	0.00	49.20	2	301	0.66%
2023/04/25	0.1	49.30	0	0.00	49.15	0.1	376	0.03%
2023/04/21	0.1	52.48	0	0.00	50.50	0.1	372	0.03%
2023/04/19	0	0.00	2	53.50	53.20	-2	365	-0.55%
2023/04/13	0	0.00	1	54.20	54.30	-1	363	-0.27%
2023/04/12	0	0.00	1	54.80	54.80	-1	369	-0.27%
2023/04/11	0	0.00	2	54.00	54.50	-2	376	-0.53%
2023/04/10	2	53.90	0	0.00	53.90	2	380	0.53%
2023/03/23	2	53.00	0	0.00	54.10	2	804	0.25%
2023/03/22	1	53.60	0	0.00	53.50	1	804	0.12%
2023/03/06	0	55.50	0	0.00	55.60	0	960	0.00%
2023/03/03	0	0.00	1	54.90	55.10	-1	960	-0.10%
2023/03/01	1	54.40	0	0.00	54.30	1	965	0.10%
2023/02/24	0	0.00	1	54.80	54.80	-1	964	-0.10%
2023/02/17	0	54.80	0	0.00	54.80	0	978	0.00%
2023/02/16	0	0.00	4	54.50	54.70	-4	979	-0.41%
2023/02/09	0	54.40	0	0.00	54.60	0	992	0.00%
2023/02/08	1	54.60	0	0.00	54.70	1	990	0.10%
2023/02/06	0	0.00	1	53.50	53.60	-1	983	-0.10%
2023/02/03	0.1	54.40	0	0.00	54.30	0.1	978	0.01%
2023/02/02	0.2	54.30	2	54.05	54.10	-1.8	970	-0.19%
2023/02/01	0	0.00	3	52.97	53.60	-3	954	-0.31%
2023/01/30	1	50.50	0	0.00	50.60	1	928	0.11%
2023/01/17	0	0.00	1	49.85	49.95	-1	922	-0.11%
2023/01/16	1	49.85	48	49.87	49.85	-47	924	-5.08%
2023/01/12	0	0.00	4	51.20	50.20	-4	922	-0.43%
2022/12/29	2	50.40	2	49.38	50.80	0	903	0.00%
2022/12/28	1	49.70	0	0.00	49.20	1	897	0.11%
2022/12/23	4	51.20	0	0.00	51.10	4	877	0.46%
2022/12/22	3	52.53	3	52.10	52.00	0	875	0.00%
2022/12/21	31	55.12	9	54.60	53.40	22	842	2.61%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/19	0	0.00	1	49.85	50.10	-1	493	-0.20%
2022/12/16	1	49.50	0	0.00	48.80	1	490	0.20%
2022/12/06	0	0.00	1	51.70	51.10	-1	458	-0.22%
2022/12/05	0	0.00	1	53.10	52.20	-1	451	-0.22%
2022/12/02	16	52.81	16	53.08	53.20	0	442	0.00%
2022/12/01	1	50.20	0	0.00	52.60	1	412	0.24%
2022/11/29	2	46.90	3	47.10	47.25	-1	327	-0.31%
2022/11/23	1	47.85	0	0.00	47.60	1	296	0.34%
2022/11/21	0	0.00	1	48.35	48.30	-1	294	-0.34%
2022/11/17	0	0.00	0.8	49.60	49.90	-0.8	290	-0.27%
2022/11/16	0	0.00	1	49.05	50.30	-1	286	-0.35%
2022/11/14	0	0.00	1	48.80	48.75	-1	273	-0.37%
2022/11/11	1	49.40	1	49.15	49.00	0	275	0.00%
2022/11/10	0	0.00	1	48.90	48.90	-1	269	-0.37%
2022/11/08	0	0.00	1	49.35	48.20	-1	271	-0.37%
2022/10/14	0.5	46.10	0	0.00	46.30	0.5	327	0.15%
2022/10/13	1	45.50	0	0.00	44.00	1	348	0.29%
2022/10/11	1	47.00	2	46.30	46.55	-1	363	-0.27%
2022/10/04	0	0.00	1	49.70	49.65	-1	387	-0.26%
2022/09/29	0	49.50	0	0.00	49.20	0	395	0.01%
2022/09/28	1	47.10	0	0.00	46.50	1	388	0.26%
2022/09/15	1	57.00	0	0.00	56.90	1	448	0.22%
2022/09/14	0	0.00	2	57.20	57.00	-2	452	-0.44%
2022/08/31	0	0.00	1	58.90	59.40	-1	519	-0.19%
2022/08/30	1	58.60	0	0.00	58.90	1	523	0.19%
2022/08/26	0	0.00	1	59.40	59.30	-1	526	-0.19%
2022/08/25	1	58.70	0	0.00	58.90	1	530	0.19%
2022/08/23	2	58.55	0	0.00	58.50	2	544	0.37%
2022/08/18	0	58.90	0	0.00	59.20	0	553	0.00%
2022/08/16	0	59.90	0	0.00	59.40	0	552	0.00%
2022/08/15	0	0.00	2	59.45	59.70	-2	551	-0.36%
2022/08/12	1	57.00	0	0.00	58.60	1	548	0.18%
2022/07/29	1	58.00	0	0.00	57.80	1	586	0.17%
2022/07/26	0	0.00	2	58.90	58.90	-2	588	-0.34%
2022/07/25	0	0.00	3	60.67	60.60	-3	585	-0.51%
2022/07/18	1	66.60	0	0.00	66.70	1	601	0.17%
2022/07/15	1	65.40	0	0.00	65.40	1	597	0.17%
2022/07/14	1	63.20	5	61.58	63.20	-4	587	-0.68%
2022/07/13	1	61.70	0	0.00	61.60	1	583	0.17%
2022/07/08	1	62.30	0.5	63.00	62.50	0.5	599	0.08%
2022/07/07	1	60.32	0	0.00	61.50	1	600	0.17%
2022/07/06	1	61.00	0	0.00	60.10	1	612	0.16%
2022/07/04	0	61.60	0	0.00	60.40	0	645	0.00%
2022/07/01	0	60.60	0	0.00	60.50	0	661	0.00%
2022/06/30	0	0.00	0.5	67.00	67.00	-0.5	638	-0.08%
2022/06/23	0	0.00	1	68.20	68.00	-1	839	-0.12%
2022/06/20	0	0.00	1	68.30	67.30	-1	968	-0.10%
2022/06/17	2	70.40	1	70.00	69.90	1	963	0.10%
2022/06/16	0	0.00	1	71.20	71.30	-1	957	-0.10%
2022/06/15	1	72.50	0	0.00	71.80	1	966	0.10%
2022/06/13	3	73.00	0	0.00	72.60	3	981	0.31%
2022/06/09	1	76.00	0	0.00	75.90	1	983	0.10%
2022/06/01	0	0.00	1	78.10	77.70	-1	1,041	-0.10%
2022/05/31	0	77.60	0	0.00	77.20	0	1,047	0.00%
2022/05/26	0	0.00	3	73.80	73.50	-3	1,066	-0.28%
2022/05/25	1	74.30	0	0.00	74.30	1	1,111	0.09%
2022/05/23	0	0.00	7	75.40	75.30	-7	1,189	-0.59%
2022/05/18	0	0.00	1	77.50	76.50	-1	1,202	-0.08%
2022/05/17	1	77.20	0	0.00	77.20	1	1,199	0.08%
2022/05/05	1	78.20	7	78.20	77.50	-6	1,217	-0.49%
2022/05/03	0	75.30	0	0.00	76.40	0	1,224	0.00%
2022/04/28	0.1	75.50	0	0.00	75.60	0.1	1,229	0.01%
2022/04/27	7	73.30	0	0.00	73.80	7	1,223	0.57%
2022/04/26	0	0.00	2	77.45	76.10	-2	1,208	-0.17%
2022/04/25	7.1	77.26	0	0.00	77.00	7.1	1,208	0.58%
2022/04/22	2	80.70	2	80.75	80.60	0	1,195	0.00%
2022/04/21	6	81.80	0	0.00	81.60	6	1,211	0.50%
2022/04/20	2	81.75	3	81.90	81.80	-1	1,227	-0.08%
2022/04/18	10	80.90	0	0.00	80.70	10	1,273	0.79%
2022/04/15	4	81.75	10	81.50	81.70	-6	1,299	-0.46%
2022/04/13	1	83.40	0	0.00	83.70	1	1,328	0.08%
2022/04/12	0.1	82.35	0	0.00	82.20	0.1	1,349	0.00%
2022/04/11	4.1	83.50	7	82.76	83.10	-3	1,446	-0.20%
2022/04/08	2	85.80	2	86.20	86.10	0	1,534	0.00%
2022/04/07	12.1	85.72	1	86.80	85.90	11.1	1,531	0.72%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/31	0	0.00	12	89.99	90.00	-12	1,502	-0.80%
2022/03/30	28	92.55	8	92.09	91.00	20	1,485	1.35%
2022/03/29	1	91.20	14	90.94	91.40	-13	1,419	-0.92%
2022/03/28	0	89.10	3	89.93	89.30	-3	1,335	-0.22%
2022/03/25	1	90.40	1	90.30	90.40	0	1,331	0.00%
2022/03/24	3	91.20	0	0.00	90.90	3	1,308	0.23%
2022/03/23	4	90.38	6.1	89.41	90.40	-2.1	1,273	-0.16%
2022/03/22	4	87.05	0	0.00	87.80	4	1,216	0.33%
2022/03/21	0	0.00	1	87.30	87.40	-1	1,215	-0.08%
2022/03/17	0	0.00	2	85.20	85.30	-2	1,209	-0.17%
2022/03/16	3	83.53	2	85.10	83.60	1	1,213	0.08%
2022/03/15	12	84.34	1	85.30	84.20	11	1,230	0.89%
2022/03/10	0	0.00	2	86.75	87.00	-2	1,298	-0.15%
2022/03/08	3	85.00	1	85.50	84.00	2	1,446	0.14%
2022/03/07	4	86.90	1	87.60	86.60	3	1,505	0.20%
2022/03/04	1	89.20	0	0.00	89.10	1	1,504	0.07%
2022/03/02	0	0.00	1	88.80	88.70	-1	1,517	-0.07%
2022/03/01	0	0.00	1	88.30	88.20	-1	1,520	-0.07%
2022/02/25	1.1	87.82	5	88.46	87.60	-3.9	1,523	-0.26%
2022/02/24	8	87.05	4	86.88	87.30	4	1,517	0.26%
2022/02/23	0	0.00	1	84.90	86.20	-1	1,480	-0.07%
2022/02/22	1	84.40	0	0.00	84.30	1	1,672	0.06%
2022/02/18	0	0.00	5	85.10	85.00	-5	1,762	-0.28%
2022/02/16	0.1	85.40	0	0.00	85.40	0.1	1,823	0.00%
2022/02/15	0	0.00	1	85.40	85.60	-1	1,846	-0.05%
2022/02/14	11	83.82	0	0.00	83.90	11	1,863	0.59%
2022/02/09	0	0.00	5	85.72	86.20	-5	1,897	-0.26%
2022/02/08	5	83.90	1	83.90	84.50	4	1,897	0.21%
2022/01/26	1	82.50	0	0.00	82.50	1	1,907	0.05%
2022/01/25	3	83.30	1	84.20	83.20	2	1,932	0.10%
2022/01/24	1	83.70	0	0.00	83.40	1	1,961	0.05%
2022/01/21	3	85.17	0	0.00	84.60	3	1,967	0.15%
2022/01/18	0	0.00	1	86.70	86.00	-1	2,033	-0.05%
2022/01/17	0	0.00	1	83.70	84.90	-1	2,029	-0.05%
2022/01/14	2	83.26	4	83.35	83.30	-2	2,047	-0.10%
2022/01/13	9	85.17	7	85.10	85.00	2	2,057	0.10%
2022/01/12	2.1	87.27	1	86.40	86.30	1.1	2,044	0.05%
2022/01/11	1	88.20	2	88.55	88.80	-1	2,029	-0.05%
2022/01/10	1	88.70	0	0.00	88.80	1	2,018	0.05%
2022/01/07	3	91.10	0	0.00	90.80	3	1,999	0.15%
2022/01/06	0	0.00	1	91.90	92.70	-1	1,989	-0.05%
2022/01/05	0	0.00	1	94.00	93.50	-1	2,014	-0.05%
2022/01/04	13	95.76	26	94.06	93.90	-13	2,014	-0.65%
2022/01/03	4	95.15	5	95.08	95.00	-1	1,926	-0.05%
2021/12/29	1.1	92.18	1	92.10	92.00	0.1	1,881	0.01%
2021/12/27	0	0.00	3	91.90	91.50	-3	1,947	-0.15%
2021/12/22	0	0.00	1	91.90	91.30	-1	2,010	-0.05%
2021/12/20	1	90.60	2	91.40	90.30	-1	2,067	-0.05%
2021/12/17	2	90.90	1	90.80	91.00	1	2,090	0.05%
2021/12/14	0.2	90.20	9	90.20	90.00	-8.8	2,103	-0.42%
2021/12/10	1	91.20	1	91.20	91.20	0	2,110	0.00%
2021/12/09	3	90.33	8	90.31	90.40	-5	2,114	-0.24%
2021/12/08	9	91.46	2	91.15	91.60	7	2,125	0.33%
2021/12/07	5	94.90	6	93.77	93.60	-1	2,093	-0.05%
2021/12/06	7	94.99	2	94.95	94.70	5	2,097	0.24%
2021/12/03	5	96.18	8.1	95.56	95.80	-3.1	2,136	-0.14%
2021/12/02	14	96.36	9	95.84	94.60	5	2,197	0.23%
2021/12/01	2	95.60	6.3	94.13	96.50	-4.3	2,259	-0.19%
2021/11/30	5.1	91.51	1	91.10	92.50	4.1	2,285	0.18%
2021/11/29	2	88.20	0.1	89.10	90.80	1.9	2,328	0.08%
2021/11/26	3	90.63	6	90.00	90.10	-3	2,347	-0.13%
2021/11/25	2	91.05	1.1	91.37	91.00	0.9	2,364	0.04%
2021/11/24	1	92.10	0	0.00	92.00	1	2,366	0.04%
2021/11/23	4.1	92.12	3	92.90	91.60	1.1	2,375	0.05%
2021/11/22	4.2	94.06	4	94.70	94.00	0.2	2,378	0.01%
2021/11/19	26.2	97.17	8.1	96.13	94.40	18.1	2,386	0.76%
2021/11/18	3	96.50	32.1	95.79	96.00	-29.1	2,243	-1.30%
2021/11/17	1	92.30	0.1	92.50	92.40	0.9	2,192	0.04%
2021/11/16	1.1	91.66	0	0.00	91.70	1.1	2,198	0.05%
2021/11/15	6	92.60	3	92.30	92.40	3	2,206	0.14%
2021/11/12	11	90.77	0	0.00	90.30	11	2,209	0.50%
2021/11/11	10	90.30	5.1	89.91	89.90	4.9	2,216	0.22%
2021/11/09	0	0.00	2	87.90	88.20	-2	2,282	-0.09%
2021/11/08	0	0.00	5	86.60	86.70	-5	2,284	-0.22%
2021/11/05	1	87.00	4	85.83	86.50	-3	2,372	-0.13%
2021/11/04	0	0.00	20	86.84	86.30	-20	2,463	-0.81%
2021/11/03	1	86.50	0	0.00	86.70	1	2,543	0.04%
2021/11/02	1.1	88.24	0	0.00	85.70	1.1	2,653	0.04%
2021/11/01	1	85.80	0	0.00	88.70	1	2,715	0.04%
2021/10/29	0	0.00	1	86.00	85.80	-1	2,724	-0.04%
2021/10/28	0	0.00	0.1	85.20	85.80	-0.1	2,748	0.00%
2021/10/27	0	0.00	1	84.40	84.70	-1	2,784	-0.04%
2021/10/26	2	84.25	0	0.00	83.60	2	2,871	0.07%
2021/10/25	0	0.00	1	85.80	86.40	-1	2,896	-0.03%
2021/10/22	1	86.60	0	0.00	85.50	1	3,031	0.03%
2021/10/21	10.1	86.78	0	0.00	86.30	10.1	3,119	0.32%
2021/10/20	1	84.90	11	84.60	85.10	-10	3,210	-0.31%
2021/10/19	3	84.60	1	84.60	84.30	2	3,512	0.06%
2021/10/18	2	83.10	1	81.70	82.50	1	3,833	0.03%
2021/10/15	7	82.31	0	0.00	82.50	7	4,385	0.16%
2021/10/14	15	80.13	0	0.00	80.60	15	4,800	0.31%
2021/10/13	0.1	80.50	11	80.59	79.50	-10.9	5,370	-0.20%
2021/10/12	0.1	82.80	5	82.60	82.30	-5	5,542	-0.09%
2021/10/08	5	87.10	0	0.00	85.10	5	5,564	0.09%
2021/10/07	5	86.10	0	0.00	86.20	5	5,604	0.09%
2021/10/06	0.1	84.50	0	0.00	82.50	0.1	5,827	0.00%
2021/10/05	1	83.00	1	81.80	85.30	0	6,034	0.00%
2021/10/04	0.1	85.20	1	84.90	84.80	-0.9	6,028	-0.01%
2021/10/01	4	88.93	10	89.20	88.30	-6	6,036	-0.10%
2021/09/30	6	90.83	0	0.00	90.70	6	6,031	0.10%
2021/09/29	8	91.30	4	91.20	90.80	4	6,042	0.07%
2021/09/28	1	94.70	0	0.00	94.00	1	6,068	0.02%
2021/09/27	0	0.00	6	94.45	94.40	-6	6,044	-0.10%
2021/09/24	4	93.23	1	93.50	93.00	3	6,036	0.05%
2021/09/22	1	90.20	0	0.00	90.20	1	6,038	0.02%
2021/09/16	2	91.45	0	0.00	90.80	2	6,066	0.03%
2021/09/15	1	90.40	1	90.30	90.50	0	6,081	0.00%
2021/09/14	5	92.88	4	91.60	91.60	1	6,096	0.02%
2021/09/13	1	92.30	2	93.00	93.10	-1	6,119	-0.02%
2021/09/09	2	90.70	0	0.00	90.70	2	6,135	0.03%
2021/09/08	6	89.88	7.1	91.50	90.30	-1.1	6,152	-0.02%
2021/09/07	3.1	95.50	3	96.50	92.80	0.1	6,127	0.00%
2021/09/06	12.2	99.91	14	99.54	98.10	-1.8	6,064	-0.03%
2021/09/03	5	95.66	3	96.40	98.40	2	5,965	0.03%
2021/09/02	11	95.06	6	94.12	93.70	5	6,177	0.08%
2021/09/01	3	93.07	15	91.73	93.50	-12	6,181	-0.19%
2021/08/31	0	90.10	0	0.00	90.50	0	6,160	0.00%
2021/08/26	4	91.50	1	92.10	91.40	3	6,204	0.05%
2021/08/25	7	93.16	5	93.60	92.70	2	6,207	0.03%
2021/08/24	7	91.11	0	0.00	90.10	7	6,201	0.11%
2021/08/23	15	90.03	1	89.79	90.70	14	6,186	0.23%
2021/08/19	3	88.30	1	86.50	86.50	2	6,312	0.03%
2021/08/18	0.2	86.60	5	88.34	89.90	-4.8	6,326	-0.08%
2021/08/17	0.7	89.00	1	86.00	86.60	-0.3	6,363	0.00%
2021/08/16	18	90.10	2	90.05	89.50	16	6,377	0.25%
2021/08/13	3.2	91.68	1.5	91.67	90.20	1.7	6,372	0.03%
2021/08/12	1	95.30	9	96.11	95.20	-8	6,355	-0.13%
2021/08/11	17.9	98.77	10	96.80	95.00	7.9	6,423	0.12%
2021/08/10	16.4	106.11	6.2	106.48	106.00	10.2	6,422	0.16%
2021/08/09	12.2	111.27	4.2	109.98	108.50	8	6,404	0.12%
2021/08/06	46.1	112.24	23	111.80	111.50	23.1	6,413	0.36%
2021/08/05	6.2	109.82	14.1	109.71	110.50	-7.9	6,508	-0.12%
2021/08/04	31.1	107.87	16	106.75	106.50	15.1	6,567	0.23%
2021/08/03	12	108.50	22	108.59	108.50	-10	6,647	-0.15%
2021/08/02	10	108.10	8	108.50	108.00	2	6,699	0.03%
2021/07/30	4	106.25	15	107.40	107.50	-11	6,733	-0.16%
2021/07/29	5	101.70	4	102.75	105.00	1	6,679	0.01%
2021/07/28	42	100.69	30.1	100.91	103.00	11.9	6,679	0.18%
2021/07/27	9.3	105.84	2.2	105.43	104.50	7.1	6,687	0.11%
2021/07/26	8.1	108.94	78.4	109.80	108.50	-70.2	6,732	-1.04%
2021/07/23	34.1	110.35	8.5	109.56	108.00	25.6	6,695	0.38%
2021/07/22	20.3	113.62	25	114.68	113.00	-4.8	6,483	-0.07%
2021/07/21	50.3	113.85	64.4	115.78	112.50	-14	6,273	-0.22%
2021/07/20	46.1	110.33	23.1	109.94	109.00	23	5,889	0.39%
2021/07/19	11.5	107.61	27.7	109.41	113.00	-16.2	5,631	-0.29%
2021/07/16	8	103.11	18.3	104.06	103.00	-10.3	5,231	-0.20%
2021/07/15	1.1	98.78	0	0.00	99.90	1.1	5,071	0.02%
2021/07/14	10.1	98.50	4	99.90	99.00	6.1	5,090	0.12%
2021/07/13	15.8	102.86	67.3	102.97	99.10	-51.4	5,086	-1.01%
2021/07/12	19.3	99.78	37	99.86	101.50	-17.8	4,974	-0.36%
2021/07/09	3	96.30	9	95.84	95.90	-6	4,852	-0.12%
2021/07/08	68	96.58	1	96.10	95.30	67	4,959	1.35%
2021/07/07	0	0.00	2	95.40	94.80	-2	5,000	-0.04%
2021/07/06	1.4	95.21	0	0.00	94.80	1.4	5,121	0.03%
2021/07/05	0	0.00	3	95.90	96.10	-3	5,245	-0.06%
2021/07/02	1	92.50	0	0.00	93.60	1	5,388	0.02%
2021/07/01	4	93.03	0	0.00	92.60	4	5,556	0.07%
2021/06/30	8	94.38	0	0.00	94.00	8	5,792	0.14%
2021/06/29	1	93.80	0	0.00	93.70	1	6,023	0.02%
2021/06/28	3	94.43	8	93.99	95.10	-5	6,207	-0.08%
2021/06/24	0	0.00	1	94.60	94.60	-1	6,769	-0.01%
2021/06/23	0	0.00	1	93.40	94.00	-1	6,868	-0.01%
2021/06/22	6	93.15	2	92.95	92.60	4	7,365	0.05%
2021/06/21	1.1	94.41	0	0.00	94.30	1.1	7,403	0.01%
2021/06/18	1.1	95.51	0	0.00	96.40	1.1	7,453	0.01%
2021/06/17	0	0.00	2	94.55	96.50	-2	7,514	-0.03%
2021/06/16	2	94.40	1	95.70	94.30	1	7,571	0.01%
2021/06/15	6	94.83	5	95.80	96.20	1	7,698	0.01%
2021/06/11	25	95.92	5	95.98	95.10	20	8,301	0.24%
2021/06/10	49	97.87	23	97.83	96.80	26	8,717	0.30%
2021/06/09	5	94.10	12	94.00	94.30	-7	8,500	-0.08%
2021/06/08	2	91.95	0	0.00	91.90	2	8,610	0.02%
2021/06/07	4	91.05	5	92.18	92.40	-1	8,792	-0.01%
2021/06/04	2	91.85	1	91.80	91.80	1	8,852	0.01%
2021/06/03	1	92.50	4	92.65	92.70	-3	8,910	-0.03%
2021/06/02	6.2	94.45	0	0.00	93.00	6.2	9,000	0.07%
2021/06/01	10	94.86	3	95.23	94.70	7	9,040	0.08%
2021/05/31	4	94.53	11	93.68	94.30	-7	9,093	-0.08%
2021/05/28	9	94.17	6	94.13	94.10	3	9,206	0.03%
2021/05/27	2	94.00	0	0.00	94.00	2	9,409	0.02%
2021/05/26	3	91.83	2	91.40	91.80	1	9,402	0.01%
2021/05/25	10	92.18	2	92.45	92.20	8	9,629	0.08%
2021/05/24	3	89.20	2	88.50	90.10	1	9,887	0.01%
2021/05/21	6	87.50	1	88.80	88.10	5	10,180	0.05%
2021/05/20	6	87.55	0	0.00	87.00	6	10,707	0.06%
2021/05/19	7	89.10	15	88.85	89.90	-8	11,189	-0.07%
2021/05/18	11	86.98	14	86.10	87.00	-3	11,725	-0.03%
2021/05/17	2	82.00	4	83.38	82.50	-2	11,952	-0.02%
2021/05/14	4.1	88.46	3	87.37	88.00	1.1	11,990	0.01%
2021/05/13	8	90.16	11	90.52	88.90	-3	11,927	-0.03%
2021/05/12	9.1	88.69	9	87.96	86.80	0.1	11,768	0.00%
2021/05/11	12	91.96	15.3	92.21	90.50	-3.3	11,690	-0.03%
2021/05/10	6.6	97.16	5.2	96.94	97.20	1.4	11,639	0.01%
2021/05/07	7.1	99.21	8	100.29	99.50	-1	11,696	-0.01%
2021/05/06	1.1	97.94	1	97.30	96.60	0.1	11,821	0.00%
2021/05/05	11.1	99.76	1	99.00	97.20	10.1	12,583	0.08%
2021/05/04	14.2	99.61	8.5	100.01	100.50	5.7	13,173	0.04%
2021/05/03	22.3	104.42	9	104.89	102.00	13.3	13,120	0.10%
2021/04/29	13	111.31	1	113.00	110.00	12	13,021	0.09%
2021/04/28	10.2	109.71	11	111.27	112.00	-0.8	12,981	-0.01%
2021/04/27	9	111.11	2.2	109.86	109.50	6.8	12,943	0.05%
2021/04/26	13	114.58	3	115.00	114.50	10	12,885	0.08%
2021/04/23	13	111.77	15	112.53	112.50	-2	12,828	-0.02%
2021/04/22	6	112.25	20	112.23	109.50	-14	12,847	-0.11%
2021/04/21	5	109.60	8	110.31	111.00	-3	12,799	-0.02%
2021/04/20	6	111.25	3	111.17	110.00	3	12,813	0.02%
2021/04/19	8.2	108.76	9	109.61	109.50	-0.8	12,806	-0.01%
2021/04/16	11.2	112.31	8.2	112.00	110.50	3.1	12,837	0.02%
2021/04/15	9.2	111.24	2	110.50	112.50	7.2	12,742	0.06%
2021/04/14	3.1	104.35	14	108.04	106.00	-10.9	12,670	-0.09%
2021/04/13	18	108.81	3	110.00	108.00	15	12,569	0.12%
2021/04/12	13.1	111.15	22	110.07	108.50	-8.9	12,524	-0.07%
2021/04/09	18	114.14	21.1	114.96	113.00	-3.1	12,433	-0.02%
2021/04/08	17.1	114.03	5.1	113.33	113.50	12	12,344	0.10%
2021/04/07	3.1	112.16	22	111.64	115.00	-18.9	12,160	-0.16%
2021/04/06	33	111.06	22	113.16	114.00	11	12,000	0.09%
2021/04/01	12	105.83	13	105.69	105.50	-1	11,755	-0.01%
2021/03/31	14	102.32	6	102.83	102.00	8	11,534	0.07%
2021/03/30	19	102.53	22	102.68	103.00	-3	11,375	-0.03%
2021/03/29	26	99.93	38	100.00	99.40	-12	11,059	-0.11%
2021/03/26	19.1	97.92	8	97.91	98.00	11.1	10,827	0.10%
2021/03/25	58	98.28	65	98.25	96.70	-7	10,729	-0.07%
2021/03/24	5	95.00	7	95.03	94.80	-2	10,232	-0.02%
2021/03/23	8.1	94.17	7	94.09	93.60	1.1	10,227	0.01%
2021/03/22	14	94.13	13	94.22	93.50	1	10,174	0.01%
2021/03/19	13	92.80	3	92.63	92.80	10	10,113	0.10%
2021/03/18	9	95.07	6	95.43	94.10	3	10,049	0.03%
2021/03/17	83	95.75	77	95.23	94.50	6	9,947	0.06%
2021/03/16	35	95.37	31.5	96.50	98.70	3.5	9,404	0.04%
2021/03/15	2.4	89.39	5	89.02	89.80	-2.6	8,980	-0.03%
2021/03/12	12	88.83	14	88.99	88.40	-2	8,991	-0.02%
2021/03/11	7	87.74	6	87.63	88.20	1	8,903	0.01%
2021/03/10	2	86.20	5	86.12	86.30	-3	8,775	-0.03%
2021/03/09	0	0.00	3	84.70	85.30	-3	8,750	-0.03%
2021/03/08	7	84.63	7	85.01	84.50	0	8,811	0.00%
2021/03/05	4	85.18	2	85.05	85.80	2	8,735	0.02%
2021/03/04	5.1	84.60	7	84.54	84.70	-1.9	8,712	-0.02%
2021/03/03	6	85.33	3	85.23	84.90	3	8,709	0.03%
2021/03/02	14	86.71	25	87.49	85.70	-11	8,584	-0.13%
2021/02/26	6	83.77	12	85.43	84.60	-6	8,371	-0.07%
2021/02/25	18	86.68	16	87.32	86.50	2	8,356	0.02%
2021/02/24	15	86.19	8	86.30	84.10	7	8,261	0.08%
2021/02/23	14	84.81	17	84.68	84.00	-3	7,957	-0.04%
2021/02/22	61	89.43	73.1	88.31	87.60	-12.1	7,648	-0.16%
2021/02/19	45.1	84.23	19.1	84.57	87.80	26	7,132	0.36%
2021/02/18	55	78.95	59	79.52	79.90	-4	6,636	-0.06%
2021/02/17	8	73.29	10	76.03	76.30	-2	6,055	-0.03%
2021/02/05	8	70.36	13	69.95	69.40	-5	5,783	-0.09%
2021/02/04	1	69.10	0	0.00	68.80	1	5,746	0.02%
2021/02/03	2	69.15	1	68.10	68.60	1	5,769	0.02%
2021/02/02	1	67.90	2	68.10	67.90	-1	5,945	-0.02%
2021/01/29	14	68.11	7	67.44	66.20	7	6,303	0.11%
2021/01/28	8	70.08	3	69.90	68.70	5	6,298	0.08%
2021/01/27	72	75.52	45.4	73.99	72.80	26.6	6,149	0.43%
2021/01/26	39.4	73.82	67	74.46	76.20	-27.6	5,438	-0.51%
2021/01/25	20	68.91	17	69.42	69.30	3	4,835	0.06%
2021/01/22	1	66.90	15	66.83	67.60	-14	4,794	-0.29%
2021/01/21	12	65.21	1	65.00	64.60	11	4,809	0.23%
2021/01/20	1	66.40	1	67.00	65.30	0	4,819	0.00%
2021/01/19	4	67.60	1	68.00	67.50	3	4,842	0.06%
2021/01/18	11	71.06	19	70.91	69.00	-8	4,972	-0.16%
2021/01/15	3	71.30	8.1	70.41	69.50	-5.1	4,999	-0.10%
2021/01/14	6	70.55	13	69.64	69.70	-7	4,984	-0.14%
2021/01/12	1	68.50	11	67.99	66.70	-10	4,993	-0.20%
2021/01/11	8	66.48	13	66.58	67.40	-5	5,037	-0.10%
2021/01/08	15	67.47	13	67.62	67.20	2	5,155	0.04%
2021/01/07	3	67.10	11	67.36	66.80	-8	5,201	-0.15%
2021/01/06	0	0.00	3	66.13	65.50	-3	5,280	-0.06%
2021/01/05	6	66.92	5	66.80	66.50	1	5,349	0.02%
2021/01/04	0	0.00	12	66.87	67.30	-12	5,502	-0.22%
2020/12/31	1	66.40	9	66.16	65.70	-8	6,172	-0.13%
2020/12/30	0	0.00	2	64.65	64.70	-2	6,589	-0.03%
2020/12/29	2	64.50	0	0.00	64.20	2	6,793	0.03%
2020/12/28	1	65.20	0	0.00	65.10	1	6,926	0.01%
2020/12/25	1	64.80	0	0.00	64.70	1	7,084	0.01%
2020/12/24	2	65.00	8	65.33	65.00	-6	7,243	-0.08%
2020/12/23	6	63.85	4	63.90	63.70	2	7,464	0.03%
2020/12/22	2	64.20	1	64.30	64.00	1	7,877	0.01%
2020/12/21	3	63.17	4	63.30	63.50	-1	8,202	-0.01%
2020/12/18	6	63.97	4.5	63.91	63.60	1.5	8,471	0.02%
2020/12/17	6	63.30	5	63.32	63.40	1	8,854	0.01%
2020/12/16	5	64.66	3	65.07	64.70	2	9,049	0.02%
2020/12/15	6	65.02	0	0.00	64.30	6	9,574	0.06%
2020/12/11	8	65.74	11	66.15	65.40	-3	11,020	-0.03%
2020/12/10	7	67.51	1	66.80	67.10	6	11,773	0.05%
2020/12/09	7.1	69.23	11	69.16	69.40	-3.9	11,866	-0.03%
2020/12/08	0	0.00	12	68.90	68.40	-12	11,815	-0.10%
2020/12/07	3	68.07	11.1	68.50	67.20	-8.1	11,731	-0.07%
2020/12/04	5	68.30	0	0.00	67.90	5	11,694	0.04%
2020/12/03	24	67.95	21	67.35	67.40	3	11,759	0.03%
2020/12/02	12	68.57	25	68.33	68.70	-13	11,711	-0.11%
2020/12/01	0	0.00	1	67.10	67.60	-1	11,601	-0.01%
2020/11/30	0	0.00	3	67.00	66.90	-3	11,605	-0.03%
2020/11/27	3	67.40	19	67.22	66.70	-16	11,637	-0.14%
2020/11/26	2	65.60	3	65.70	66.10	-1	11,562	-0.01%
2020/11/25	17.1	65.81	2	66.50	65.40	15.1	11,556	0.13%
2020/11/24	20	66.78	7	67.53	66.40	13	11,565	0.11%
2020/11/23	26	66.94	14.2	67.07	67.20	11.8	11,498	0.10%
2020/11/20	0	0.00	6	64.45	65.30	-6	11,365	-0.05%
2020/11/19	2	65.05	2	65.00	64.90	0	11,354	0.00%
2020/11/18	5	65.98	3	66.27	65.50	2	11,345	0.02%
2020/11/17	3	65.03	1	65.00	65.10	2	11,325	0.02%
2020/11/16	5	65.36	1	65.80	65.40	4	11,380	0.04%
2020/11/13	14.2	64.59	7	64.04	65.70	7.2	11,383	0.06%
2020/11/12	8	64.16	19	64.17	63.90	-11	11,363	-0.10%
2020/11/11	5	65.20	2	65.40	65.30	3	11,322	0.03%
2020/11/10	17	65.73	24	65.74	64.70	-7	11,299	-0.06%
2020/11/09	26	68.14	19	67.87	68.00	7	11,116	0.06%
2020/11/06	18	71.82	42	71.73	71.10	-24	10,825	-0.22%
2020/11/05	0	0.00	10	71.22	70.90	-10	10,723	-0.09%
2020/11/04	2	69.80	4	70.30	70.10	-2	10,662	-0.02%
2020/11/03	10	69.60	7	70.03	70.30	3	10,795	0.03%
2020/11/02	5	66.82	1	67.30	68.30	4	10,743	0.04%
2020/10/30	5	67.54	2	67.50	66.70	3	10,713	0.03%
2020/10/29	25	67.15	3	67.27	67.30	22	10,687	0.21%
2020/10/28	29	68.68	5	68.54	68.10	24	10,672	0.22%
2020/10/27	7	68.49	6	68.33	68.50	1	10,652	0.01%
2020/10/26	10	70.63	7	70.33	69.00	3	10,621	0.03%
2020/10/23	11	70.95	12	71.38	71.00	-1	10,467	-0.01%
2020/10/22	3	70.13	6	70.42	70.70	-3	10,379	-0.03%
2020/10/21	0	0.00	6	69.93	70.00	-6	10,253	-0.06%
2020/10/20	7	69.60	4	69.85	69.50	3	10,227	0.03%
2020/10/19	1	69.30	3	68.77	69.50	-2	10,126	-0.02%
2020/10/16	20	69.63	10	68.41	68.00	10	10,087	0.10%
2020/10/15	0	0.00	1	69.70	69.50	-1	9,935	-0.01%
2020/10/14	2	69.95	1	70.80	69.50	1	9,900	0.01%
2020/10/13	6	69.43	4	69.45	70.10	2	9,877	0.02%
2020/10/12	6	69.63	11	69.75	70.50	-5	9,844	-0.05%
2020/10/08	54	71.91	42	71.73	69.30	12	9,750	0.12%
2020/10/07	26	69.60	36	70.14	71.60	-10	9,124	-0.11%
2020/10/06	29	66.44	14	66.32	67.90	15	8,740	0.17%
2020/10/05	3	65.30	3	64.60	65.10	0	8,690	0.00%
2020/09/30	0	0.00	10	65.35	66.30	-10	8,782	-0.11%
2020/09/29	21	63.99	14	64.20	64.00	7	8,741	0.08%
2020/09/28	20	65.21	9	66.62	64.60	11	8,704	0.13%
2020/09/25	10	67.93	16	67.26	67.30	-6	8,552	-0.07%
2020/09/24	30	68.20	23	68.32	67.50	7	8,202	0.09%
2020/09/23	9	69.22	10	69.13	70.10	-1	7,934	-0.01%
2020/09/22	19	69.77	18	69.45	68.50	1	7,740	0.01%
2020/09/21	14	70.21	10	70.21	69.00	4	7,383	0.05%
2020/09/18	45	71.93	32	71.73	72.20	13	7,242	0.18%
2020/09/17	34	71.08	43	70.95	72.00	-9	6,767	-0.13%
2020/09/16	44	68.35	66	69.19	70.00	-22	6,369	-0.35%
2020/09/15	37	63.38	88	63.96	65.10	-51	5,609	-0.91%
2020/09/14	4	56.95	7	57.11	59.20	-3	4,909	-0.06%
2020/09/10	1	55.70	0	0.00	54.80	1	4,858	0.02%
2020/09/09	0	0.00	0.5	55.30	55.30	-0.5	4,950	-0.01%
2020/09/08	13	55.92	24	55.47	54.70	-11	4,999	-0.22%
2020/09/07	11	54.33	0	0.00	53.10	11	5,008	0.22%
2020/09/03	1	55.40	2	55.55	54.80	-1	5,220	-0.02%
2020/09/02	1	55.20	13	55.70	55.30	-12	5,323	-0.23%
2020/09/01	2	53.25	0	0.00	53.40	2	5,620	0.04%
2020/08/28	2	54.70	1	54.80	53.80	1	5,973	0.02%
2020/08/27	1	53.50	0	0.00	53.50	1	6,255	0.02%
2020/08/26	1	54.30	3	54.53	54.40	-2	6,355	-0.03%
2020/08/24	3	52.10	0	0.00	52.90	3	6,655	0.05%
2020/08/20	16	51.04	2	52.50	50.90	14	7,135	0.20%
2020/08/19	2	55.20	8	55.89	55.10	-6	7,182	-0.08%
2020/08/18	6	55.75	3	55.33	55.40	3	7,250	0.04%
2020/08/17	1	55.30	0	0.00	55.30	1	7,487	0.01%
2020/08/14	0	0.00	7	55.20	54.70	-7	7,583	-0.09%
2020/08/13	5	54.64	3	54.50	54.80	2	7,687	0.03%
2020/08/12	10	53.86	5	53.78	54.80	5	8,026	0.06%
2020/08/11	14	53.64	23	53.98	53.00	-9	8,560	-0.11%
2020/08/10	18	56.48	0	0.00	54.80	18	8,853	0.20%
2020/08/07	16	56.92	9	56.98	56.00	7	9,415	0.07%
2020/08/06	2	53.30	0	0.00	52.70	2	9,507	0.02%
2020/08/05	4	53.85	0	0.00	53.90	4	9,997	0.04%
2020/08/04	5	53.86	0	0.00	53.70	5	10,440	0.05%
2020/08/03	1	54.10	10	54.10	53.80	-9	11,261	-0.08%
2020/07/30	2	52.50	0	0.00	53.00	2	12,488	0.02%
2020/07/29	0	0.00	1	51.40	51.60	-1	12,730	-0.01%
2020/07/28	6	50.50	15	50.74	50.20	-9	12,797	-0.07%
2020/07/24	1	52.40	19	51.57	51.00	-18	13,285	-0.14%
2020/07/23	3	52.77	0.3	53.00	52.70	2.7	13,327	0.02%
2020/07/22	5	53.20	4	53.33	52.70	1	13,415	0.01%
2020/07/21	2	52.90	1	53.30	53.30	1	13,584	0.01%
2020/07/20	3	52.47	6	52.37	52.80	-3	13,748	-0.02%
2020/07/17	12	53.79	17	54.11	52.10	-5	13,921	-0.04%
2020/07/16	19	55.31	1	55.10	55.00	18	13,922	0.13%
2020/07/15	1	59.90	4	58.03	58.20	-3	13,949	-0.02%
2020/07/14	23	59.83	29	60.89	59.50	-6	14,039	-0.04%
2020/07/13	27	62.23	10	62.50	62.50	17	14,127	0.12%
2020/07/10	12	61.68	15	62.99	61.50	-3	14,144	-0.02%
2020/07/09	23	63.01	47	63.21	62.10	-24	14,181	-0.17%
2020/07/08	2	59.60	20	60.63	61.20	-18	14,222	-0.13%
2020/07/07	15	60.57	13	60.11	60.40	2	14,351	0.01%
2020/07/06	11	59.81	12	60.13	59.90	-1	14,471	-0.01%
2020/07/03	29	58.57	17	58.35	58.70	12	14,561	0.08%
2020/07/02	2	58.15	11	58.01	58.40	-9	14,934	-0.06%
2020/07/01	5	57.84	3	57.83	57.10	2	15,227	0.01%
2020/06/30	0	0.00	16	56.51	56.70	-16	15,401	-0.10%
2020/06/29	7	56.79	8	57.08	56.20	-1	15,402	-0.01%
2020/06/24	11	55.85	4	55.50	55.90	7	15,345	0.05%
2020/06/23	16	55.53	0	0.00	55.00	16	15,400	0.10%
2020/06/22	86	55.48	92	56.25	56.20	-6	15,324	-0.04%
2020/06/19	2	53.90	16	53.39	53.80	-14	15,159	-0.09%
2020/06/18	13	53.59	5	53.50	53.10	8	15,116	0.05%
2020/06/17	2	53.10	0	0.00	53.10	2	15,086	0.01%
2020/06/16	7	52.13	21	52.05	52.70	-14	15,056	-0.09%
2020/06/15	3	51.53	2	52.15	51.10	1	15,052	0.01%
2020/06/12	1	51.40	9	50.73	51.80	-8	15,063	-0.05%
2020/06/11	8	50.43	7	50.39	50.50	1	15,064	0.01%
2020/06/10	15	51.68	3	51.67	51.60	12	15,146	0.08%
2020/06/09	8	52.36	12	52.63	52.00	-4	15,178	-0.03%
2020/06/08	25	53.14	42	53.44	52.00	-17	15,246	-0.11%
2020/06/05	34	57.64	0	0.00	57.70	34	15,141	0.22%
2020/06/04	52	59.20	26	60.38	58.00	26	15,353	0.17%
2020/06/03	55	60.05	73	59.80	60.30	-18	15,769	-0.11%
2020/06/02	1	59.40	4	57.98	57.70	-3	15,984	-0.02%
2020/06/01	21	58.81	34	58.41	58.30	-13	16,421	-0.08%
2020/05/29	11	57.85	32	57.69	57.70	-21	16,642	-0.13%
2020/05/28	18	57.50	21	57.47	57.10	-3	16,528	-0.02%
2020/05/27	14	56.60	7	56.20	55.90	7	16,379	0.04%
2020/05/26	2	57.45	2	57.70	58.10	0	16,134	0.00%
2020/05/25	0	0.00	3	56.87	57.80	-3	16,019	-0.02%
2020/05/22	27	58.63	40	57.49	57.10	-13	15,985	-0.08%
2020/05/21	3	58.47	4	58.13	58.00	-1	15,991	-0.01%
2020/05/20	2	58.05	30	57.85	57.40	-28	15,879	-0.18%
2020/05/19	47	58.04	1	60.30	57.00	46	15,747	0.29%
2020/05/18	43	60.48	20	61.25	61.20	23	15,364	0.15%
2020/05/15	19	58.96	33	59.48	57.50	-14	14,791	-0.09%
2020/05/14	63	61.11	38	62.15	59.80	25	14,442	0.17%
2020/05/13	18	60.20	21	60.93	61.00	-3	13,802	-0.02%
2020/05/12	36	60.36	8	61.13	60.80	28	13,520	0.21%
2020/05/11	37	59.04	59	59.14	59.50	-22	12,981	-0.17%
2020/05/08	131	59.00	85	59.42	58.30	46	12,517	0.37%	大買/
2020/05/07	27.5	54.15	69	54.42	55.70	-41.5	11,727	-0.35%
2020/05/06	60	53.50	51	53.85	50.70	9	11,237	0.08%
2020/05/05	50	47.33	67	48.42	50.30	-17	10,483	-0.16%
2020/05/04	18	46.36	36	45.95	45.80	-18	10,202	-0.18%
2020/04/30	47	47.03	4	46.63	46.10	43	10,141	0.42%
2020/04/29	35	47.08	46	47.12	47.75	-11	9,941	-0.11%
2020/04/28	11	45.64	25	45.64	44.85	-14	9,568	-0.15%
2020/04/27	10	46.02	9	45.84	45.85	1	9,479	0.01%
2020/04/24	14	46.69	15	46.96	46.10	-1	9,357	-0.01%
2020/04/23	34	46.05	23	45.83	46.30	11	9,122	0.12%
2020/04/22	13	44.40	28	44.12	45.40	-15	8,898	-0.17%
2020/04/21	11	43.24	8	43.09	43.05	3	8,656	0.03%
2020/04/20	0	0.00	18	44.57	44.70	-18	8,549	-0.21%
2020/04/17	14	44.06	9	44.16	43.85	5	8,441	0.06%
2020/04/16	10	45.63	4	45.84	45.65	6	8,248	0.07%
2020/04/15	35	45.89	3	45.57	45.00	32	8,048	0.40%
2020/04/14	31	46.32	24	45.73	45.45	7	7,936	0.09%
2020/04/13	15	46.21	22	46.23	45.80	-7	7,732	-0.09%
2020/04/10	40	45.37	40	45.34	44.50	0	7,445	0.00%
2020/04/09	20	44.58	18	44.38	44.05	2	7,180	0.03%
2020/04/08	15	43.31	10	43.11	43.40	5	6,922	0.07%
2020/04/07	40	44.58	31	45.05	43.50	9	6,708	0.13%
2020/04/06	15	42.69	49	43.16	43.70	-34	6,238	-0.54%
2020/04/01	20	38.66	17	38.89	39.75	3	5,855	0.05%
2020/03/31	6	36.48	11	36.57	36.15	-5	5,580	-0.09%
2020/03/30	9	35.94	3	35.88	36.20	6	5,518	0.11%
2020/03/27	16	36.51	6	36.55	36.00	10	5,446	0.18%
2020/03/26	2	34.75	2	35.03	35.00	0	5,314	0.00%
2020/03/25	1	34.85	7	35.31	34.25	-6	5,254	-0.11%
2020/03/24	4	34.08	2	34.40	34.40	2	5,180	0.04%
2020/03/23	6	33.40	7	33.24	33.15	-1	5,108	-0.02%
2020/03/20	4	33.40	4	33.18	33.85	0	5,069	0.00%
2020/03/19	1	31.10	1	32.10	31.10	0	5,000	0.00%
2020/03/18	6	36.02	4	35.18	34.50	2	4,882	0.04%
2020/03/17	12	34.66	4	34.39	34.45	8	4,772	0.17%
2020/03/16	18	35.39	5	34.79	34.20	13	4,627	0.28%
2020/03/13	2	32.48	6	32.49	32.95	-4	4,383	-0.09%
2020/03/12	14	36.15	4	36.96	35.70	10	4,232	0.24%
2020/03/11	36	40.19	39	40.13	38.20	-3	3,998	-0.08%
2020/03/10	31	40.05	26	41.07	38.90	5	3,708	0.13%
2020/03/09	27	45.50	14	46.60	43.00	13	3,398	0.38%
2020/03/06	45	45.20	44	44.73	46.20	1	2,687	0.04%
2020/03/05	61	41.09	50	41.09	42.00	11	2,126	0.52%
2020/03/04	5	37.44	7	38.56	39.15	-2	1,554	-0.13%
2020/03/03	1	35.60	2	35.60	35.60	-1	1,144	-0.09%
2020/03/02	2	35.80	1	35.90	35.10	1	1,075	0.09%
2020/02/27	0	0.00	1	35.00	34.10	-1	970	-0.10%
2020/02/26	3	34.93	2	34.95	34.50	1	925	0.11%
2020/02/25	0	0.00	2	35.20	35.00	-2	895	-0.22%
2020/02/24	15	37.38	4	37.48	36.65	11	808	1.36%
2020/02/14	2	34.10	0	0.00	33.75	2	475	0.42%
2020/02/11	0	0.00	21	33.71	33.75	-21	462	-4.54%
2020/02/10	20.1	35.69	0	0.00	33.85	20.1	454	4.41%
2020/02/07	1	35.30	21	35.03	34.40	-20	390	-5.12%
2020/02/06	0	0.00	5	34.55	33.70	-5	327	-1.53%
2020/02/05	3	33.95	0	0.00	34.10	3	312	0.96%
2020/02/04	22	33.99	11	34.00	33.60	11	297	3.70%
2019/12/17	0	0.00	10	33.15	32.90	-10	289	-3.45%
2019/12/05	10	32.35	0	0.00	32.30	10	328	3.04%
2019/11/20	0	0.00	2	32.35	32.35	-2	557	-0.36%
2019/10/30	0	0.00	1	33.90	33.75	-1	656	-0.15%
2019/10/21	6	33.13	1	32.80	33.15	5	645	0.77%
2019/10/16	1	31.80	0	0.00	31.80	1	642	0.16%
2019/09/27	10	33.78	0	0.00	33.60	10	632	1.58%
2019/09/23	0	0.00	5	34.65	35.00	-5	617	-0.81%
2019/09/19	1	34.25	0	0.00	33.90	1	601	0.17%
2019/09/12	10	33.70	0	0.00	33.90	10	577	1.73%
2019/09/10	0	0.00	2	33.85	33.85	-2	565	-0.35%
2019/09/05	1	35.80	3	34.90	34.90	-2	524	-0.38%
2019/09/03	0	0.00	1	35.10	34.90	-1	478	-0.21%
2019/08/30	0	0.00	1	35.10	34.70	-1	446	-0.22%
2019/08/28	3	33.95	0	0.00	33.90	3	385	0.78%
2019/08/27	4	34.66	10	34.15	34.00	-6	369	-1.63%
2019/08/26	10	33.10	0	0.00	33.10	10	318	3.14%
2019/08/23	0	0.00	1	34.30	34.40	-1	302	-0.33%
2019/08/20	0	0.00	15	34.50	34.50	-15	280	-5.34%
2019/08/19	0	0.00	1	33.35	33.30	-1	249	-0.40%
2019/08/14	0	0.00	2	33.10	33.20	-2	214	-0.93%
2019/08/12	0	0.00	1	31.80	31.75	-1	189	-0.53%
2019/08/05	0	0.00	1	30.50	30.60	-1	182	-0.55%
2019/07/31	0	0.00	2	31.05	31.15	-2	179	-1.11%
2019/07/26	0	0.00	8	31.98	31.85	-8	177	-4.52%
2019/07/18	0	0.00	5	30.65	30.55	-5	168	-2.97%
2019/07/15	0	0.00	5	31.10	31.05	-5	165	-3.02%
2019/07/12	0	0.00	1	30.95	31.00	-1	167	-0.60%
2019/07/11	1	30.80	0	0.00	30.85	1	168	0.59%
2019/07/10	3	30.58	0	0.00	30.55	3	168	1.78%
2019/07/09	1	32.10	0	0.00	32.20	1	163	0.61%
2019/06/20	3	31.30	5	31.25	31.25	-2	189	-1.05%
2019/06/19	2	31.05	0	0.00	31.00	2	198	1.01%
2019/06/05	0	0.00	5	31.20	30.85	-5	229	-2.18%
2019/05/17	0	0.00	6	30.04	30.05	-6	231	-2.59%
2019/05/13	0	0.00	1	30.80	30.40	-1	228	-0.44%
2019/05/10	0	0.00	1	31.05	31.10	-1	227	-0.44%
2019/05/09	0	0.00	1	30.90	31.20	-1	225	-0.44%
2019/04/29	0	0.00	3	31.97	31.95	-3	217	-1.38%
2019/04/26	0	0.00	1	32.00	32.15	-1	217	-0.46%
2019/04/24	7	32.31	0	0.00	32.10	7	211	3.31%
2019/04/23	13	32.18	0	0.00	32.30	13	211	6.16%
2019/04/18	0	0.00	1	32.15	32.10	-1	209	-0.48%
2019/04/12	0	0.00	1	31.90	32.00	-1	193	-0.52%
2019/03/26	0	0.00	2	31.05	30.95	-2	147	-1.35%
2019/03/25	0	0.00	1	30.40	30.65	-1	140	-0.71%
2019/03/22	1	30.80	0	0.00	30.65	1	135	0.74%
2019/03/21	0	0.00	1	30.40	30.80	-1	126	-0.79%
2019/03/19	1	30.20	0	0.00	30.15	1	114	0.87%
2019/03/15	1	29.05	0	0.00	29.10	1	114	0.87%
2019/03/13	0	0.00	5	29.20	29.10	-5	110	-4.52%
2019/03/07	1	29.40	0	0.00	29.20	1	105	0.95%
2019/03/06	1	29.60	0	0.00	29.60	1	105	0.95%
2019/03/05	1	29.35	0	0.00	29.35	1	104	0.95%
2019/03/04	2	29.50	6	29.55	29.45	-4	103	-3.85%
2019/02/21	1	29.15	0	0.00	29.40	1	94	1.06%
2019/02/18	0	0.00	2	29.15	29.15	-2	90	-2.22%
2019/02/14	1	28.95	0	0.00	29.00	1	87	1.14%
2019/01/30	1	28.70	0	0.00	28.55	1	87	1.14%
2019/01/09	1	29.10	0	0.00	29.00	1	98	1.02%
2018/12/14	2	29.15	0	0.00	29.15	2	116	1.71%
2018/12/11	0	0.00	3	29.70	29.95	-3	116	-2.58%
2018/11/30	0	0.00	2	28.85	28.80	-2	114	-1.75%
2018/11/09	1	28.50	0	0.00	28.35	1	137	0.73%
2018/10/18	0	0.00	1	28.50	28.75	-1	176	-0.57%
2018/10/11	5	28.50	0	0.00	28.90	5	172	2.90%
2018/10/09	0	29.95	0	0.00	29.95	0	169	0.02%
2018/10/05	1	29.90	0	0.00	30.00	1	177	0.56%
2018/10/01	0	30.00	0	0.00	30.00	0	185	0.01%
2018/09/13	1	30.55	0	0.00	30.40	1	230	0.43%
2018/08/14	0	0.00	1	30.40	31.45	-1	257	-0.39%
2018/08/10	0	0.00	4	30.50	30.40	-4	245	-1.63%
2018/07/26	1	29.05	12	29.05	29.05	-11	263	-4.17%
2018/07/19	0	0.00	3	29.68	29.80	-3	278	-1.08%
2018/07/16	1	30.40	11	30.40	30.50	-10	303	-3.29%
2018/07/13	4	30.34	1	30.25	30.30	3	303	0.99%
2018/07/10	5	29.95	7	29.97	30.30	-2	320	-0.62%
2018/07/06	1	30.05	0	0.00	30.25	1	328	0.30%
2018/06/27	1	30.10	8	30.07	30.25	-7	330	-2.12%
2018/06/15	1	32.35	0	0.00	32.00	1	346	0.29%
2018/06/14	0	0.00	3	32.40	32.30	-3	355	-0.84%
2018/06/13	0	0.00	1	32.50	32.25	-1	361	-0.28%
2018/06/12	0	0.00	6	32.35	32.50	-6	371	-1.62%
2018/05/29	0	0.00	2	32.50	32.25	-2	507	-0.39%
2018/05/10	2	31.80	0	0.00	32.50	2	751	0.27%
2018/04/24	1	33.00	0	0.00	33.10	1	805	0.12%
2018/04/20	3	34.95	0	0.00	34.80	3	797	0.38%
2018/04/17	2	34.40	0	0.00	34.60	2	800	0.25%
2018/04/16	1	35.25	1	35.55	34.90	0	809	0.00%
2018/04/13	1	35.80	0	0.00	35.85	1	823	0.12%
2018/04/12	2	36.35	1	36.45	36.25	1	837	0.12%
2018/04/11	0	0.00	12	36.71	36.75	-12	851	-1.41%
2018/04/10	3	36.93	0	0.00	37.15	3	859	0.35%
2018/03/29	2	36.50	0	0.00	36.75	2	903	0.22%
2018/03/27	9	36.50	0	0.00	36.85	9	919	0.98%
2018/03/23	0	0.00	10	35.79	36.40	-10	929	-1.08%
2018/03/22	3	37.20	10	37.10	36.60	-7	933	-0.75%
2018/03/19	2	38.00	0	0.00	38.05	2	1,066	0.19%
2018/03/16	1	38.00	0	0.00	37.80	1	1,143	0.09%
2018/03/15	1	38.40	1	38.30	38.25	0	1,163	0.00%
2018/03/08	0	0.00	17	37.41	37.90	-17	1,253	-1.36%
2018/03/07	0	0.00	5	37.00	37.00	-5	1,244	-0.40%
2018/03/01	0	0.00	1	36.90	37.00	-1	1,388	-0.07%
2018/02/26	1	37.90	2	37.35	37.35	-1	1,494	-0.07%
2018/02/23	8	37.01	0	0.00	37.05	8	1,473	0.54%
2018/02/22	13	36.20	1	35.50	36.50	12	1,453	0.83%
2018/02/21	1	35.20	0	0.00	35.10	1	1,443	0.07%
2018/02/09	1	34.20	0	0.00	34.10	1	1,475	0.07%
2018/02/02	1	34.10	1	34.60	34.90	0	1,509	0.00%
2018/01/29	0	0.00	2	35.20	35.65	-2	1,662	-0.12%
2018/01/25	5	35.25	2	35.00	35.00	3	1,790	0.17%
2018/01/22	1	34.45	1	34.65	34.35	0	2,070	0.00%
2018/01/18	5	35.20	1	35.55	35.25	4	2,066	0.19%
2018/01/15	2	35.00	1	34.70	34.90	1	2,070	0.05%
2018/01/10	1	35.00	90	35.21	35.00	-89	2,123	-4.19%
2018/01/08	5	36.80	0	0.00	36.45	5	2,092	0.24%
2018/01/05	3	38.00	0	0.00	37.55	3	2,078	0.14%
2018/01/02	0	0.00	1	37.00	37.00	-1	2,042	-0.05%